ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-06T00:00:00.9563452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,84.19*62
2024-09-06T00:00:01.9562311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,84.19*68
2024-09-06T00:00:02.9561609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,84.21*69
2024-09-06T00:00:03.9561554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,84.13*6B
2024-09-06T00:00:04.9594327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,83.93*47
2024-09-06T00:00:05.9593642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,83.71*46
2024-09-06T00:00:06.9592594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,83.48*60
2024-09-06T00:00:07.9592565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,83.34*6A
2024-09-06T00:00:08.9591262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,83.39*6A
2024-09-06T00:00:09.9590241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,83.57*67
2024-09-06T00:00:10.9589397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,83.72*62
2024-09-06T00:00:11.9589567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,83.72*41
2024-09-06T00:00:12.9587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,83.67*49
2024-09-06T00:00:13.9587392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,83.63*4E
2024-09-06T00:00:14.9587136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,83.62*43
2024-09-06T00:00:15.9586050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,83.72*41
2024-09-06T00:00:16.9585669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,83.93*4C
2024-09-06T00:00:17.9585064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,84.15*44
2024-09-06T00:00:18.9465770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,84.19*41
2024-09-06T00:00:19.9609320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,84.12*6F
2024-09-06T00:00:20.9608850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,83.88*67
2024-09-06T00:00:21.9608202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,83.53*68
2024-09-06T00:00:22.9607015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,83.31*46
2024-09-06T00:00:23.9606695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,83.36*63
2024-09-06T00:00:24.9605846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,83.57*65
2024-09-06T00:00:25.9644176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,83.89*6F
2024-09-06T00:00:26.9642848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,84.24*65
2024-09-06T00:00:27.9642478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,84.46*4B
2024-09-06T00:00:28.9641914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,84.46*42
2024-09-06T00:00:29.9641659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,84.32*66
2024-09-06T00:00:30.9640381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,84.21*6C
2024-09-06T00:00:31.9639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,84.20*6B
2024-09-06T00:00:32.9638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,84.43*6C
2024-09-06T00:00:33.9638101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,84.76*4D
2024-09-06T00:00:34.9637781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,84.97*4A
2024-09-06T00:00:35.9637359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,85.00*44
2024-09-06T00:00:36.9636300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,84.75*6F
2024-09-06T00:00:37.9635752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,84.46*6B
2024-09-06T00:00:38.9635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,84.30*69
2024-09-06T00:00:39.9635486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,84.10*64
2024-09-06T00:00:40.9634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,83.99*6C
2024-09-06T00:00:41.9633418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,84.11*6F
2024-09-06T00:00:42.9631611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,84.41*67
2024-09-06T00:00:43.9631631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,84.70*68
2024-09-06T00:00:44.9631134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,84.85*63
2024-09-06T00:00:45.9630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,84.83*61
2024-09-06T00:00:46.9629755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,84.66*6D
2024-09-06T00:00:47.9629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,84.55*6F
2024-09-06T00:00:48.9628941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,84.57*6C
2024-09-06T00:00:49.9627961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,84.63*42
2024-09-06T00:00:50.9664411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,84.67*43
2024-09-06T00:00:51.9663045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,84.66*4E
2024-09-06T00:00:52.9663917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,84.47*45
2024-09-06T00:00:53.9562894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,84.24*40
2024-09-06T00:00:54.9562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,84.12*6D
2024-09-06T00:00:55.9562843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,84.11*66
2024-09-06T00:00:56.9561270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,84.18*62
2024-09-06T00:00:57.9561433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,84.16*63
2024-09-06T00:00:58.9630466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,83.93*6B
2024-09-06T00:00:59.9559889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.06,83.69*42
2024-09-06T00:01:00.9559376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,83.60*41
2024-09-06T00:01:01.9615416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,83.71*6A
2024-09-06T00:01:02.9615101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,84.00*65
2024-09-06T00:01:03.9614976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,84.37*6F
2024-09-06T00:01:04.9614302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,84.71*44
2024-09-06T00:01:05.9612665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,84.70*45
2024-09-06T00:01:06.9612067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,84.40*42
2024-09-06T00:01:07.9659264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,84.17*6C
2024-09-06T00:01:08.9680398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,84.06*6C
2024-09-06T00:01:09.9679834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,84.01*68
2024-09-06T00:01:10.9679074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,84.06*40
2024-09-06T00:01:11.9678153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,84.27*6B
2024-09-06T00:01:12.9677754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,84.46*67
2024-09-06T00:01:13.9677215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,84.50*69
2024-09-06T00:01:14.9676884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,84.37*4E
2024-09-06T00:01:15.9546402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,84.09*4D
2024-09-06T00:01:16.9587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,83.81*47
2024-09-06T00:01:17.9674025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,83.66*43
2024-09-06T00:01:18.9674402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,83.75*68
2024-09-06T00:01:19.9673082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,83.90*6E
2024-09-06T00:01:20.9672603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,84.21*6A
2024-09-06T00:01:21.9669564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,84.68*61
2024-09-06T00:01:22.9671846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,85.07*45
2024-09-06T00:01:23.9700266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,85.21*4A
2024-09-06T00:01:24.9726504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,85.14*47
2024-09-06T00:01:25.9726013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,84.95*61
2024-09-06T00:01:26.9569821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,84.76*64
2024-09-06T00:01:27.9568197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,84.52*6F
2024-09-06T00:01:28.9567467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,84.26*4C
2024-09-06T00:01:29.9722419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,84.02*6C
2024-09-06T00:01:30.9722427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,83.83*6D
2024-09-06T00:01:31.9721750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,83.88*68
2024-09-06T00:01:32.9688192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,84.26*62
2024-09-06T00:01:33.9688626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,84.75*6E
2024-09-06T00:01:34.9687943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,85.09*65
2024-09-06T00:01:35.9686543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,85.07*4E
2024-09-06T00:01:36.9686513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,84.81*4E
2024-09-06T00:01:37.9685797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,84.55*6B
2024-09-06T00:01:38.9685655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,84.35*62
2024-09-06T00:01:39.9736171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,84.20*42
2024-09-06T00:01:40.9735232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,84.08*4A
2024-09-06T00:01:41.9612911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,83.97*41
2024-09-06T00:01:42.9612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,83.94*4C
2024-09-06T00:01:43.9611811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,83.94*48
2024-09-06T00:01:44.9611221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,83.91*46
2024-09-06T00:01:45.9612473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,83.88*62
2024-09-06T00:01:46.9610828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,83.99*6F
2024-09-06T00:01:47.9634394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,84.12*47
2024-09-06T00:01:48.9633338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,83.99*46
2024-09-06T00:01:49.9633216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,83.68*4D
2024-09-06T00:01:50.9632245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,83.21*41
2024-09-06T00:01:51.9630795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,82.84*45
2024-09-06T00:01:52.9633854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,82.87*66
2024-09-06T00:01:53.9633137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,83.16*69
2024-09-06T00:01:54.9633099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,83.50*4A
2024-09-06T00:01:55.9631815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,83.75*40
2024-09-06T00:01:56.9631269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,83.90*48
2024-09-06T00:01:57.9631006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,84.01*48
2024-09-06T00:01:58.9630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,84.18*6B
2024-09-06T00:01:59.9711982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,84.32*6A
2024-09-06T00:02:00.9711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,84.23*61
2024-09-06T00:02:01.9711216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,83.89*6D
2024-09-06T00:02:02.9710873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,83.60*6F
2024-09-06T00:02:03.9709946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,83.49*6B
2024-09-06T00:02:04.9752423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,83.57*66
2024-09-06T00:02:05.9750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,83.79*64
2024-09-06T00:02:06.9750016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,84.03*60
2024-09-06T00:02:07.9748945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,84.15*62
2024-09-06T00:02:08.9748983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,84.03*6A
2024-09-06T00:02:09.9747564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,83.72*47
2024-09-06T00:02:10.9747718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,83.56*46
2024-09-06T00:02:11.9746885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,83.81*6D
2024-09-06T00:02:12.9745880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,84.30*45
2024-09-06T00:02:13.9746053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,84.64*44
2024-09-06T00:02:14.9745941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,84.68*43
2024-09-06T00:02:15.9744879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,84.42*4C
2024-09-06T00:02:16.9742457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,84.06*68
2024-09-06T00:02:17.9742307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,83.82*61
2024-09-06T00:02:18.9742433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,83.66*45
2024-09-06T00:02:19.9741578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,83.56*6F
2024-09-06T00:02:20.9740558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,83.58*68
2024-09-06T00:02:21.9740438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,83.68*68
2024-09-06T00:02:22.9738529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,83.83*64
2024-09-06T00:02:23.9738846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,83.97*6C
2024-09-06T00:02:24.9738986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,83.98*6C
2024-09-06T00:02:25.9737545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,83.97*41
2024-09-06T00:02:26.9736880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,84.06*69
2024-09-06T00:02:27.9828550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,84.28*69
2024-09-06T00:02:28.9814392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,84.49*60
2024-09-06T00:02:29.9813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,84.62*44
2024-09-06T00:02:30.9812891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,84.81*69
2024-09-06T00:02:31.9687802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,84.96*6D
2024-09-06T00:02:32.9686416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,84.92*44
2024-09-06T00:02:33.9687179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,84.84*48
2024-09-06T00:02:34.9686879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,84.77*40
2024-09-06T00:02:35.9739585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,84.65*6D
2024-09-06T00:02:36.9792347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,84.58*4B
2024-09-06T00:02:37.9791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,84.61*6E
2024-09-06T00:02:38.9791359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,84.71*64
2024-09-06T00:02:39.9791421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,84.68*64
2024-09-06T00:02:40.9790364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,84.51*49
2024-09-06T00:02:41.9789648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,84.32*40
2024-09-06T00:02:42.9788966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,84.27*6C
2024-09-06T00:02:43.9788125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,84.36*60
2024-09-06T00:02:44.9787170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,84.41*6B
2024-09-06T00:02:45.9787093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,84.30*48
2024-09-06T00:02:46.9822661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,84.19*4A
2024-09-06T00:02:47.9728442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,84.14*40
2024-09-06T00:02:48.9727968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,84.03*69
2024-09-06T00:02:49.9727006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,83.96*62
2024-09-06T00:02:50.9726274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,84.02*68
2024-09-06T00:02:51.9754302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,84.04*44
2024-09-06T00:02:52.9827182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,83.97*4E
2024-09-06T00:02:53.9826954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,83.80*69
2024-09-06T00:02:54.9826198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,83.60*44
2024-09-06T00:02:55.9825055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,83.44*45
2024-09-06T00:02:56.9826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,83.41*6C
2024-09-06T00:02:57.9825194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,83.57*6D
2024-09-06T00:02:58.9824707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,83.72*44
2024-09-06T00:02:59.9730158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,83.74*4E
2024-09-06T00:03:00.9728547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,83.64*48
2024-09-06T00:03:01.9728663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,83.42*60
2024-09-06T00:03:02.9813568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,83.32*4D
2024-09-06T00:03:03.9814509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,83.44*4D
2024-09-06T00:03:04.9812859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,83.52*67
2024-09-06T00:03:05.9835147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,83.57*66
2024-09-06T00:03:06.9834405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,83.65*6D
2024-09-06T00:03:07.9715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,83.82*65
2024-09-06T00:03:08.9784373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,84.01*4D
2024-09-06T00:03:09.9783767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,84.10*41
2024-09-06T00:03:10.9783033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,84.13*67
2024-09-06T00:03:11.9782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,84.08*68
2024-09-06T00:03:12.9781979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,83.93*60
2024-09-06T00:03:13.9781444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,83.88*6D
2024-09-06T00:03:14.9814159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,84.04*68
2024-09-06T00:03:15.9813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,84.21*45
2024-09-06T00:03:16.9814278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,84.27*46
2024-09-06T00:03:17.9813127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,84.30*49
2024-09-06T00:03:18.9812386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,84.41*42
2024-09-06T00:03:19.9811654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,84.54*44
2024-09-06T00:03:20.9810549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,84.63*45
2024-09-06T00:03:21.9810416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,84.69*4D
2024-09-06T00:03:22.9810411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,84.72*4B
2024-09-06T00:03:23.9808519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,84.77*66
2024-09-06T00:03:24.9870480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,84.85*69
2024-09-06T00:03:25.9800915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,84.91*6E
2024-09-06T00:03:26.9800146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,84.89*6D
2024-09-06T00:03:27.9799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,84.79*6C
2024-09-06T00:03:28.9799441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,84.76*69
2024-09-06T00:03:29.9799249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,84.83*61
2024-09-06T00:03:30.9798014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,84.90*67
2024-09-06T00:03:31.9797224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,84.88*47
2024-09-06T00:03:32.9796392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,84.78*48
2024-09-06T00:03:33.9796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,84.76*46
2024-09-06T00:03:34.9795737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,84.72*6F
2024-09-06T00:03:35.9829534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,84.74*69
2024-09-06T00:03:36.9829016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,84.87*61
2024-09-06T00:03:37.9828081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,84.94*4D
2024-09-06T00:03:38.9827719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,84.82*44
2024-09-06T00:03:39.9827291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,84.66*41
2024-09-06T00:03:40.9826649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,84.64*69
2024-09-06T00:03:41.9825450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,84.79*67
2024-09-06T00:03:42.9825403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,85.13*60
2024-09-06T00:03:43.9824728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,85.47*68
2024-09-06T00:03:44.9823854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,85.74*66
2024-09-06T00:03:45.9823040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,85.99*6D
2024-09-06T00:03:46.9889141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,86.14*6B
2024-09-06T00:03:47.9889120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,86.25*65
2024-09-06T00:03:48.9888427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,86.36*66
2024-09-06T00:03:49.9887748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,86.42*43
2024-09-06T00:03:50.9886876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,86.48*4D
2024-09-06T00:03:51.9886800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,86.52*4A
2024-09-06T00:03:52.9885388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,86.62*4F
2024-09-06T00:03:53.9920032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,86.73*4C
2024-09-06T00:03:54.9919903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,86.93*4C
2024-09-06T00:03:55.9922573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,87.26*47
2024-09-06T00:03:56.9922218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,87.59*49
2024-09-06T00:03:57.9827331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,87.72*4F
2024-09-06T00:03:58.9826497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,87.58*63
2024-09-06T00:03:59.9826335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,87.20*46
2024-09-06T00:04:00.9876487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.63,86.74*41
2024-09-06T00:04:01.9876283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,86.40*4A
2024-09-06T00:04:02.9875541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,86.36*6B
2024-09-06T00:04:03.9875398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,86.65*6C
2024-09-06T00:04:04.9874737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,87.04*6C
2024-09-06T00:04:05.9874435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,87.24*40
2024-09-06T00:04:06.9873623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,87.16*44
2024-09-06T00:04:07.9934456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.86,86.91*6F
2024-09-06T00:04:08.9858555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.14,86.58*6B
2024-09-06T00:04:09.9858229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,86.22*60
2024-09-06T00:04:10.9856799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,86.00*6E
2024-09-06T00:04:11.9856038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,85.94*4E
2024-09-06T00:04:12.9906271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,85.99*42
2024-09-06T00:04:13.9904936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,85.96*49
2024-09-06T00:04:14.9903963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,85.81*44
2024-09-06T00:04:15.9904089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,85.53*4C
2024-09-06T00:04:16.9902497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,85.30*45
2024-09-06T00:04:17.9902304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,85.45*4F
2024-09-06T00:04:18.9901910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,85.67*49
2024-09-06T00:04:19.9902248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,85.83*69
2024-09-06T00:04:20.9976091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,85.84*67
2024-09-06T00:04:21.9857495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,85.55*43
2024-09-06T00:04:22.9894825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,85.29*45
2024-09-06T00:04:23.9893874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,85.16*45
2024-09-06T00:04:24.9893004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,85.13*6D
2024-09-06T00:04:25.9919546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,85.22*60
2024-09-06T00:04:26.9919561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,85.36*45
2024-09-06T00:04:27.9919024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,85.56*4C
2024-09-06T00:04:28.9918207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,85.74*65
2024-09-06T00:04:29.9917092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,85.86*6B
2024-09-06T00:04:30.9916547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,85.89*6E
2024-09-06T00:04:31.9916087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,85.86*6E
2024-09-06T00:04:32.9949976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,85.83*67
2024-09-06T00:04:33.9947859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,85.75*67
2024-09-06T00:04:34.9947391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,85.68*47
2024-09-06T00:04:35.9946845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,85.78*60
2024-09-06T00:04:36.9946726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,85.97*6E
2024-09-06T00:04:37.9946343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,86.15*65
2024-09-06T00:04:38.9946579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,86.31*61
2024-09-06T00:04:39.9944210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,86.48*6B
2024-09-06T00:04:40.9943367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,86.73*4A
2024-09-06T00:04:41.9943030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,86.86*66
2024-09-06T00:04:42.9943013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,86.81*65
2024-09-06T00:04:43.9941686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,86.78*64
2024-09-06T00:04:44.9941501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,86.91*4B
2024-09-06T00:04:45.9940803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,87.15*4B
2024-09-06T00:04:46.9940815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,87.28*48
2024-09-06T00:04:47.9940141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,87.21*40
2024-09-06T00:04:48.9940154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,87.03*44
2024-09-06T00:04:49.9938745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,86.92*4A
2024-09-06T00:04:50.9938039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,87.06*6C
2024-09-06T00:04:51.9937865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,87.38*61
2024-09-06T00:04:52.9937629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,87.59*62
2024-09-06T00:04:53.9936076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,87.50*41
2024-09-06T00:04:54.9935944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,87.26*62
2024-09-06T00:04:55.9934960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,86.93*68
2024-09-06T00:04:56.9964967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.53,86.59*4A
2024-09-06T00:04:57.9857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.87,86.50*42
2024-09-06T00:04:59.0012094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,86.71*6C
2024-09-06T00:04:59.9883043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,86.94*64
2024-09-06T00:05:00.9882723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,87.03*6A
2024-09-06T00:05:02.0037275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,86.92*42
2024-09-06T00:05:03.0036641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,86.70*44
2024-09-06T00:05:04.0036321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,86.56*4A
2024-09-06T00:05:05.0036005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,86.59*4F
2024-09-06T00:05:06.0034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,86.71*6A
2024-09-06T00:05:06.9905835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,86.88*67
2024-09-06T00:05:07.9906522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,87.06*47
2024-09-06T00:05:08.9904866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,87.04*47
2024-09-06T00:05:09.9904670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,86.80*66
2024-09-06T00:05:10.9903599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,86.47*69
2024-09-06T00:05:11.9937549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,86.12*4A
2024-09-06T00:05:12.9937831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,85.96*63
2024-09-06T00:05:13.9936528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,86.04*62
2024-09-06T00:05:14.9935905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,86.12*61
2024-09-06T00:05:15.9968932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,86.08*42
2024-09-06T00:05:16.9967832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,85.96*4B
2024-09-06T00:05:17.9968259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,85.75*67
2024-09-06T00:05:18.9967520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,85.68*4F
2024-09-06T00:05:20.0009852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,85.91*48
2024-09-06T00:05:20.9965179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,86.15*6A
2024-09-06T00:05:21.9964824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,86.31*68
2024-09-06T00:05:22.9986817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,86.40*41
2024-09-06T00:05:24.0028658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,86.17*46
2024-09-06T00:05:25.0062530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,85.72*6B
2024-09-06T00:05:26.0061479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,85.27*6D
2024-09-06T00:05:26.9905368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,85.00*43
2024-09-06T00:05:27.9947974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,85.07*68
2024-09-06T00:05:28.9945728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,85.33*6B
2024-09-06T00:05:29.9945726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,85.54*43
2024-09-06T00:05:30.9945384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,85.51*41
2024-09-06T00:05:31.9944671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,85.31*6F
2024-09-06T00:05:32.9943950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,85.02*6C
2024-09-06T00:05:33.9943769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,84.76*43
2024-09-06T00:05:34.9942999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,84.62*43
2024-09-06T00:05:35.9941592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,84.75*6C
2024-09-06T00:05:36.9941130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,85.02*6A
2024-09-06T00:05:37.9971534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,85.31*6A
2024-09-06T00:05:38.9971739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,85.51*64
2024-09-06T00:05:39.9971302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,85.52*61
2024-09-06T00:05:41.0014876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,85.33*4A
2024-09-06T00:05:42.0014116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,85.08*4D
2024-09-06T00:05:43.0011969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,85.04*49
2024-09-06T00:05:44.0012806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,85.25*64
2024-09-06T00:05:45.0063096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,85.51*6E
2024-09-06T00:05:46.0061247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,85.66*62
2024-09-06T00:05:47.0101786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,85.83*40
2024-09-06T00:05:48.0100393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,85.92*4F
2024-09-06T00:05:49.0099268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,85.88*68
2024-09-06T00:05:50.0100707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,85.90*6C
2024-09-06T00:05:51.0099012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,85.82*41
2024-09-06T00:05:51.9968707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,85.63*47
2024-09-06T00:05:52.9988435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,85.54*4C
2024-09-06T00:05:54.0073741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,85.60*4D
2024-09-06T00:05:55.0073453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,85.91*61
2024-09-06T00:05:56.0073115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,86.31*6F
2024-09-06T00:05:57.0090227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,86.61*67
2024-09-06T00:05:58.0089514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,86.71*61
2024-09-06T00:05:59.0088630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,86.69*65
2024-09-06T00:06:00.0088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,86.85*63
2024-09-06T00:06:01.0087465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,87.06*6B
2024-09-06T00:06:01.9994618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,87.08*64
2024-09-06T00:06:02.9993890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,87.01*42
2024-09-06T00:06:04.0081462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,86.85*42
2024-09-06T00:06:05.0080214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,86.81*62
2024-09-06T00:06:06.0079917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,86.81*65
2024-09-06T00:06:07.0079644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,86.74*6D
2024-09-06T00:06:08.0079150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,86.72*4A
2024-09-06T00:06:09.0141899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,86.79*48
2024-09-06T00:06:10.0059836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,86.90*45
2024-09-06T00:06:11.0058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,86.98*41
2024-09-06T00:06:12.0058560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,87.17*6C
2024-09-06T00:06:13.0057954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,87.44*6E
2024-09-06T00:06:14.0117923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,87.58*64
2024-09-06T00:06:15.0117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,87.74*68
2024-09-06T00:06:16.0116316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,87.98*67
2024-09-06T00:06:16.9999703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,88.22*64
2024-09-06T00:06:18.0024780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,88.47*6B
2024-09-06T00:06:19.0023633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,88.61*6D
2024-09-06T00:06:20.0023210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,88.74*47
2024-09-06T00:06:21.0023569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,88.83*41
2024-09-06T00:06:22.0022023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,88.77*47
2024-09-06T00:06:23.0020945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,88.72*4A
2024-09-06T00:06:24.0021677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,88.82*46
2024-09-06T00:06:25.0020069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,88.89*4D
2024-09-06T00:06:26.0019790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,88.83*47
2024-09-06T00:06:27.0018805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,88.71*42
2024-09-06T00:06:28.0018162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,88.50*44
2024-09-06T00:06:29.0017720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,88.42*66
2024-09-06T00:06:30.0017112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,88.59*66
2024-09-06T00:06:31.0017327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,88.78*69
2024-09-06T00:06:32.0015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,88.92*68
2024-09-06T00:06:33.0014964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,89.05*66
2024-09-06T00:06:34.0075533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,89.12*6A
2024-09-06T00:06:35.0075756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,89.06*62
2024-09-06T00:06:36.0115920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,88.98*62
2024-09-06T00:06:37.0114695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,88.89*4E
2024-09-06T00:06:38.0114357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,88.77*48
2024-09-06T00:06:39.0113470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,88.52*4C
2024-09-06T00:06:40.0113243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,88.29*41
2024-09-06T00:06:41.0112975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,88.27*4A
2024-09-06T00:06:42.0113722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,88.24*6B
2024-09-06T00:06:43.0112838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,88.15*6C
2024-09-06T00:06:44.0111450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,87.97*45
2024-09-06T00:06:45.0110974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,87.65*44
2024-09-06T00:06:46.0110692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,87.20*40
2024-09-06T00:06:47.0109999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,86.86*40
2024-09-06T00:06:48.0170148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.14,86.89*6F
2024-09-06T00:06:49.0155103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,87.19*65
2024-09-06T00:06:50.0154922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,87.36*65
2024-09-06T00:06:51.0154072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,87.32*6F
2024-09-06T00:06:52.0061924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,87.21*64
2024-09-06T00:06:53.0061009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,86.96*63
2024-09-06T00:06:54.0060176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,86.70*66
2024-09-06T00:06:55.0059307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,86.58*61
2024-09-06T00:06:56.0060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,86.65*63
2024-09-06T00:06:57.0058570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,86.85*6A
2024-09-06T00:06:58.0213068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,86.98*4E
2024-09-06T00:06:59.0213684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,87.03*43
2024-09-06T00:07:00.0056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.10,86.83*62
2024-09-06T00:07:01.0055816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.88,86.29*62
2024-09-06T00:07:02.0055184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,85.73*63
2024-09-06T00:07:03.0054782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,85.52*4C
2024-09-06T00:07:04.0054373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,85.64*64
2024-09-06T00:07:05.0054090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,85.90*61
2024-09-06T00:07:06.0052015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,86.12*62
2024-09-06T00:07:07.0207980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,86.39*6B
2024-09-06T00:07:08.0207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,86.74*63
2024-09-06T00:07:09.0206840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,87.10*4C
2024-09-06T00:07:10.0206085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,87.27*4B
2024-09-06T00:07:11.0205720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,87.18*49
2024-09-06T00:07:12.0205862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,86.90*4F
2024-09-06T00:07:13.0204787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,86.72*4D
2024-09-06T00:07:14.0203339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,86.72*44
2024-09-06T00:07:15.0203722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,86.78*48
2024-09-06T00:07:16.0203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,86.78*4D
2024-09-06T00:07:17.0086258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,86.69*4D
2024-09-06T00:07:18.0085663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,86.61*4C
2024-09-06T00:07:19.0085463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,86.59*44
2024-09-06T00:07:20.0084608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,86.64*46
2024-09-06T00:07:21.0083635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,86.65*43
2024-09-06T00:07:22.0083144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,86.60*47
2024-09-06T00:07:23.0081049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,86.56*66
2024-09-06T00:07:24.0122908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,86.53*65
2024-09-06T00:07:25.0121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,86.46*6E
2024-09-06T00:07:26.0121465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,86.45*6D
2024-09-06T00:07:27.0120150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,86.56*6E
2024-09-06T00:07:28.0120153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,86.73*6B
2024-09-06T00:07:29.0120032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,86.96*60
2024-09-06T00:07:30.0118859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,86.97*44
2024-09-06T00:07:31.0118447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,86.81*4E
2024-09-06T00:07:32.0117664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,86.59*6C
2024-09-06T00:07:33.0117235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,86.36*6D
2024-09-06T00:07:34.0117188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,86.25*60
2024-09-06T00:07:35.0116054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,86.26*69
2024-09-06T00:07:36.0115085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,86.42*41
2024-09-06T00:07:37.0114369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,86.60*43
2024-09-06T00:07:38.0114706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,86.76*6A
2024-09-06T00:07:39.0113767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,86.75*6F
2024-09-06T00:07:40.0113188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,86.60*68
2024-09-06T00:07:41.0111847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,86.48*6C
2024-09-06T00:07:42.0111766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,86.35*69
2024-09-06T00:07:43.0110719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,86.39*6F
2024-09-06T00:07:44.0266052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,86.65*6C
2024-09-06T00:07:45.0166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,87.01*45
2024-09-06T00:07:46.0165814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,87.26*41
2024-09-06T00:07:47.0165166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,87.20*47
2024-09-06T00:07:48.0164800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,87.10*43
2024-09-06T00:07:49.0163728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,87.07*6E
2024-09-06T00:07:50.0164024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,87.01*6D
2024-09-06T00:07:51.0162695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,86.89*41
2024-09-06T00:07:52.0191323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,86.68*4B
2024-09-06T00:07:53.0191292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,86.48*49
2024-09-06T00:07:54.0191103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,86.55*4F
2024-09-06T00:07:55.0190307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,86.67*6B
2024-09-06T00:07:56.0190240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,86.63*66
2024-09-06T00:07:57.0189991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,86.64*66
2024-09-06T00:07:58.0188195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,86.69*68
2024-09-06T00:07:59.0225209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,86.76*6B
2024-09-06T00:08:00.0262079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,87.02*6E
2024-09-06T00:08:01.0262580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,87.36*67
2024-09-06T00:08:02.0261652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,87.46*6F
2024-09-06T00:08:03.0260905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,87.42*4D
2024-09-06T00:08:04.0260388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,87.27*43
2024-09-06T00:08:05.0259372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,87.10*69
2024-09-06T00:08:06.0141892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,87.05*46
2024-09-06T00:08:07.0191347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,87.16*6C
2024-09-06T00:08:08.0289179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,87.17*6C
2024-09-06T00:08:09.0175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,86.95*48
2024-09-06T00:08:10.0174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,86.59*60
2024-09-06T00:08:11.0217022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,86.25*63
2024-09-06T00:08:12.0217152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,86.12*42
2024-09-06T00:08:13.0216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,86.27*6C
2024-09-06T00:08:14.0216191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,86.59*63
2024-09-06T00:08:15.0215525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,86.98*40
2024-09-06T00:08:16.0242931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,87.15*40
2024-09-06T00:08:17.0242324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,87.18*4F
2024-09-06T00:08:18.0241198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,87.28*65
2024-09-06T00:08:19.0240662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,87.31*61
2024-09-06T00:08:20.0240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,87.15*66
2024-09-06T00:08:21.0189997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,86.86*67
2024-09-06T00:08:22.0189730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,86.50*6A
2024-09-06T00:08:23.0226987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,86.15*64
2024-09-06T00:08:24.0189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,86.06*6F
2024-09-06T00:08:25.0228959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,86.23*62
2024-09-06T00:08:26.0228723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,86.29*6B
2024-09-06T00:08:27.0228088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,86.38*6E
2024-09-06T00:08:28.0227583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,86.81*62
2024-09-06T00:08:29.0227149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,87.40*6A
2024-09-06T00:08:30.0226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,87.82*4D
2024-09-06T00:08:31.0303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,87.86*4A
2024-09-06T00:08:32.0302561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,87.61*63
2024-09-06T00:08:33.0302408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,87.32*68
2024-09-06T00:08:34.0302190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,86.96*69
2024-09-06T00:08:35.0300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,86.70*64
2024-09-06T00:08:36.0300252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,86.60*4B
2024-09-06T00:08:37.0337249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,86.66*40
2024-09-06T00:08:38.0336540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,86.74*40
2024-09-06T00:08:39.0336401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,86.85*4B
2024-09-06T00:08:40.0335380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,87.11*6F
2024-09-06T00:08:41.0333923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,87.32*64
2024-09-06T00:08:42.0177360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,87.45*44
2024-09-06T00:08:43.0217126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,87.39*44
2024-09-06T00:08:44.0216436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,87.03*44
2024-09-06T00:08:45.0216008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,86.68*46
2024-09-06T00:08:46.0215602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,86.54*42
2024-09-06T00:08:47.0246592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,86.67*62
2024-09-06T00:08:48.0337363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,86.97*63
2024-09-06T00:08:49.0335829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,87.19*4C
2024-09-06T00:08:50.0334998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,87.18*4D
2024-09-06T00:08:51.0334274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,87.05*41
2024-09-06T00:08:52.0304306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.27,86.78*4A
2024-09-06T00:08:53.0303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,86.56*69
2024-09-06T00:08:54.0333035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,86.47*6D
2024-09-06T00:08:55.0332196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,86.59*4D
2024-09-06T00:08:56.0331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,86.94*6C
2024-09-06T00:08:57.0331103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,87.22*60
2024-09-06T00:08:58.0232792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,87.41*61
2024-09-06T00:08:59.0232773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,87.56*61
2024-09-06T00:09:00.0231298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,87.49*68
2024-09-06T00:09:01.0229860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,87.28*4A
2024-09-06T00:09:02.0230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,86.94*46
2024-09-06T00:09:03.0229283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,86.73*45
2024-09-06T00:09:04.0385285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,86.69*66
2024-09-06T00:09:05.0248547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,86.84*69
2024-09-06T00:09:06.0247461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,87.22*44
2024-09-06T00:09:07.0246849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,87.63*42
2024-09-06T00:09:08.0246578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,87.84*4C
2024-09-06T00:09:09.0245271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,87.86*41
2024-09-06T00:09:10.0245206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,87.74*47
2024-09-06T00:09:11.0244340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,87.57*6F
2024-09-06T00:09:12.0243061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,87.44*65
2024-09-06T00:09:13.0243103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,87.31*4B
2024-09-06T00:09:14.0242658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,87.30*40
2024-09-06T00:09:15.0242371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,87.38*6B
2024-09-06T00:09:16.0241256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,87.41*6E
2024-09-06T00:09:17.0240747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,87.49*6C
2024-09-06T00:09:18.0395588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,87.56*61
2024-09-06T00:09:19.0394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,87.49*6B
2024-09-06T00:09:20.0395056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,87.38*63
2024-09-06T00:09:21.0394132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,87.36*69
2024-09-06T00:09:22.0393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,87.37*6A
2024-09-06T00:09:23.0392670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,87.51*4F
2024-09-06T00:09:24.0393233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,87.76*4C
2024-09-06T00:09:25.0392278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,87.98*4B
2024-09-06T00:09:26.0391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,88.09*48
2024-09-06T00:09:27.0390590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.06,88.05*40
2024-09-06T00:09:28.0390163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,87.85*60
2024-09-06T00:09:29.0389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,87.56*6A
2024-09-06T00:09:30.0299783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,87.19*61
2024-09-06T00:09:31.0296522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,86.86*6E
2024-09-06T00:09:32.0297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,86.77*60
2024-09-06T00:09:33.0299037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,86.94*6F
2024-09-06T00:09:34.0297017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,87.25*6B
2024-09-06T00:09:35.0371949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,87.61*6E
2024-09-06T00:09:36.0277365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,87.84*6B
2024-09-06T00:09:37.0432912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,87.83*65
2024-09-06T00:09:38.0432328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,87.72*69
2024-09-06T00:09:39.0307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,87.60*60
2024-09-06T00:09:40.0380741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,87.69*65
2024-09-06T00:09:41.0379057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,87.94*44
2024-09-06T00:09:42.0399721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,88.07*48
2024-09-06T00:09:43.0399667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,88.03*47
2024-09-06T00:09:44.0420057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,87.81*4A
2024-09-06T00:09:45.0438388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,87.59*49
2024-09-06T00:09:46.0281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,87.46*64
2024-09-06T00:09:47.0436995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,87.31*6B
2024-09-06T00:09:48.0436143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,87.23*6A
2024-09-06T00:09:49.0437986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,87.11*63
2024-09-06T00:09:50.0436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,86.98*68
2024-09-06T00:09:51.0305554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,86.98*6A
2024-09-06T00:09:52.0357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,87.11*6C
2024-09-06T00:09:53.0357703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,87.30*67
2024-09-06T00:09:54.0356587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,87.41*6C
2024-09-06T00:09:55.0419733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,87.53*61
2024-09-06T00:09:56.0418516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,87.54*4C
2024-09-06T00:09:57.0416319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,87.43*4D
2024-09-06T00:09:58.0442586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,87.33*41
2024-09-06T00:09:59.0360281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,87.30*46
2024-09-06T00:10:00.0359608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,87.39*48
2024-09-06T00:10:01.0386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,87.63*44
2024-09-06T00:10:02.0385850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,87.93*47
2024-09-06T00:10:03.0385195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,88.09*4C
2024-09-06T00:10:04.0384125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,88.03*48
2024-09-06T00:10:05.0384322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,87.82*4A
2024-09-06T00:10:06.0384345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,87.57*6B
2024-09-06T00:10:07.0383705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,87.25*44
2024-09-06T00:10:08.0383876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,87.00*43
2024-09-06T00:10:09.0382553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,86.90*6F
2024-09-06T00:10:10.0382526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,86.84*6C
2024-09-06T00:10:11.0381669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,86.87*69
2024-09-06T00:10:12.0423825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,87.02*6A
2024-09-06T00:10:13.0422870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,87.22*6C
2024-09-06T00:10:14.0425120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,87.45*6D
2024-09-06T00:10:15.0367556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,87.66*48
2024-09-06T00:10:16.0366861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,87.73*47
2024-09-06T00:10:17.0366029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,87.58*44
2024-09-06T00:10:18.0365014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,87.37*46
2024-09-06T00:10:19.0365016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,87.16*40
2024-09-06T00:10:20.0364202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,86.94*6A
2024-09-06T00:10:21.0362747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,86.70*60
2024-09-06T00:10:22.0439329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,86.60*41
2024-09-06T00:10:23.0362805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,86.72*68
2024-09-06T00:10:24.0360729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,86.81*67
2024-09-06T00:10:25.0361152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,86.82*4C
2024-09-06T00:10:26.0359984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,86.71*40
2024-09-06T00:10:27.0360340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,86.62*41
2024-09-06T00:10:28.0359843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,86.72*6B
2024-09-06T00:10:29.0444759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,86.88*6B
2024-09-06T00:10:30.0487826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,87.01*63
2024-09-06T00:10:31.0486196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,87.06*6B
2024-09-06T00:10:32.0486114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,86.97*64
2024-09-06T00:10:33.0486705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,86.91*64
2024-09-06T00:10:34.0485208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,86.84*67
2024-09-06T00:10:35.0484615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,86.76*68
2024-09-06T00:10:36.0483772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,86.76*6C
2024-09-06T00:10:37.0483328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,86.78*43
2024-09-06T00:10:38.0482442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,86.82*4F
2024-09-06T00:10:39.0482464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,86.87*42
2024-09-06T00:10:40.0481507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,86.88*47
2024-09-06T00:10:41.0480213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,86.90*61
2024-09-06T00:10:42.0479906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,86.85*61
2024-09-06T00:10:43.0477313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,86.75*6E
2024-09-06T00:10:44.0502776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,86.63*66
2024-09-06T00:10:45.0501965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,86.60*67
2024-09-06T00:10:46.0501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,86.61*65
2024-09-06T00:10:47.0500785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,86.76*60
2024-09-06T00:10:48.0500475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,86.98*69
2024-09-06T00:10:49.0372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,87.16*64
2024-09-06T00:10:50.0527603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,87.21*6B
2024-09-06T00:10:51.0527630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,87.14*60
2024-09-06T00:10:52.0527211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,86.95*6C
2024-09-06T00:10:53.0526370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,86.72*43
2024-09-06T00:10:54.0526347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,86.65*4F
2024-09-06T00:10:55.0525473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,86.86*4F
2024-09-06T00:10:56.0524812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,87.05*68
2024-09-06T00:10:57.0523838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,87.23*47
2024-09-06T00:10:58.0523698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,87.43*48
2024-09-06T00:10:59.0524242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,87.46*40
2024-09-06T00:11:00.0522286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,87.47*45
2024-09-06T00:11:01.0521513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,87.46*4F
2024-09-06T00:11:02.0520097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,87.31*48
2024-09-06T00:11:03.0521220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,87.17*43
2024-09-06T00:11:04.0395510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,87.18*6F
2024-09-06T00:11:05.0550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,87.33*6F
2024-09-06T00:11:06.0550402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,87.49*4E
2024-09-06T00:11:07.0549472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,87.49*47
2024-09-06T00:11:08.0549396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,87.31*64
2024-09-06T00:11:09.0392443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,87.14*4A
2024-09-06T00:11:10.0467012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.73,87.14*49
2024-09-06T00:11:11.0465714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,87.31*44
2024-09-06T00:11:12.0465670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,87.61*65
2024-09-06T00:11:13.0464985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,87.94*67
2024-09-06T00:11:14.0464069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,88.26*6E
2024-09-06T00:11:15.0463824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,88.34*47
2024-09-06T00:11:16.0463507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,88.22*4A
2024-09-06T00:11:17.0464113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,87.98*4F
2024-09-06T00:11:18.0462282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,87.65*6C
2024-09-06T00:11:19.0462253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,87.46*6E
2024-09-06T00:11:20.0462453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,87.52*6A
2024-09-06T00:11:21.0516256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,87.66*42
2024-09-06T00:11:22.0515510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,87.81*4F
2024-09-06T00:11:23.0515008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,87.94*43
2024-09-06T00:11:24.0515102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,87.94*40
2024-09-06T00:11:25.0513563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,87.84*4B
2024-09-06T00:11:26.0546177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,87.66*66
2024-09-06T00:11:27.0574379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,87.54*68
2024-09-06T00:11:28.0573066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,87.56*6F
2024-09-06T00:11:29.0572452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,87.53*6F
2024-09-06T00:11:30.0572123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,87.45*6A
2024-09-06T00:11:31.0457097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,87.46*66
2024-09-06T00:11:32.0457227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,87.62*6B
2024-09-06T00:11:33.0612023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,87.79*49
2024-09-06T00:11:34.0611011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,87.86*4C
2024-09-06T00:11:35.0611125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,87.83*45
2024-09-06T00:11:36.0480538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.13,87.76*6D
2024-09-06T00:11:37.0479410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,87.84*62
2024-09-06T00:11:38.0478891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,87.90*4E
2024-09-06T00:11:39.0478940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,87.73*4D
2024-09-06T00:11:40.0477724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,87.46*6A
2024-09-06T00:11:41.0476728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,87.12*6D
2024-09-06T00:11:42.0474909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,86.85*47
2024-09-06T00:11:43.0475859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.02,86.78*4A
2024-09-06T00:11:44.0475144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,86.91*6E
2024-09-06T00:11:45.0527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,87.18*6C
2024-09-06T00:11:46.0604631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,87.37*69
2024-09-06T00:11:47.0603951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,87.40*67
2024-09-06T00:11:48.0610479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,87.42*6D
2024-09-06T00:11:49.0602847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,87.49*40
2024-09-06T00:11:50.0602238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,87.55*4A
2024-09-06T00:11:51.0601241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,87.58*43
2024-09-06T00:11:52.0600760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,87.49*40
2024-09-06T00:11:53.0599843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,87.28*4A
2024-09-06T00:11:54.0599307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.00,86.94*67
2024-09-06T00:11:55.0599286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,86.69*6A
2024-09-06T00:11:56.0598587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,86.54*6D
2024-09-06T00:11:57.0506009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,86.38*61
2024-09-06T00:11:58.0505584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,86.22*49
2024-09-06T00:11:59.0505434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,86.17*6D
2024-09-06T00:12:00.0504421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,86.20*60
2024-09-06T00:12:01.0504941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,86.16*45
2024-09-06T00:12:02.0503137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,86.07*49
2024-09-06T00:12:03.0523743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.24,85.98*41
2024-09-06T00:12:04.0553903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,85.93*67
2024-09-06T00:12:05.0552223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,86.01*61
2024-09-06T00:12:06.0552674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,86.18*64
2024-09-06T00:12:07.0550632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,86.24*41
2024-09-06T00:12:08.0550482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,86.18*44
2024-09-06T00:12:09.0586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,86.07*6C
2024-09-06T00:12:10.0586619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,85.94*60
2024-09-06T00:12:11.0585946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,85.94*41
2024-09-06T00:12:12.0585444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,86.00*43
2024-09-06T00:12:13.0653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,86.01*41
2024-09-06T00:12:14.0573011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,86.00*42
2024-09-06T00:12:15.0571657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,86.00*47
2024-09-06T00:12:16.0570703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,85.87*62
2024-09-06T00:12:17.0570259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,85.66*6A
2024-09-06T00:12:18.0569901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,85.55*66
2024-09-06T00:12:19.0568604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,85.66*6A
2024-09-06T00:12:20.0611973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,85.97*6F
2024-09-06T00:12:21.0506990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,86.40*62
2024-09-06T00:12:22.0662117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,86.79*63
2024-09-06T00:12:23.0540189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,86.95*65
2024-09-06T00:12:24.0540022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,86.79*4E
2024-09-06T00:12:25.0540937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,86.53*46
2024-09-06T00:12:26.0540685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,86.39*47
2024-09-06T00:12:27.0539648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,86.49*4A
2024-09-06T00:12:28.0694177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,86.77*4E
2024-09-06T00:12:29.0694291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,87.07*45
2024-09-06T00:12:30.0694177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,87.26*48
2024-09-06T00:12:31.0537938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.07,87.30*69
2024-09-06T00:12:32.0536049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,87.32*66
2024-09-06T00:12:33.0536544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,87.27*61
2024-09-06T00:12:34.0535556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,87.02*43
2024-09-06T00:12:35.0534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,86.61*41
2024-09-06T00:12:36.0534475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,86.29*64
2024-09-06T00:12:37.0561304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,86.11*6B
2024-09-06T00:12:38.0561012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,86.16*68
2024-09-06T00:12:39.0560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,86.40*6D
2024-09-06T00:12:40.0582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,86.78*63
2024-09-06T00:12:41.0581878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,87.23*62
2024-09-06T00:12:42.0581043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,87.56*46
2024-09-06T00:12:43.0580792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,87.78*47
2024-09-06T00:12:44.0580329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,88.01*4D
2024-09-06T00:12:45.0579346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,88.15*60
2024-09-06T00:12:46.0579048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,88.12*4E
2024-09-06T00:12:47.0578236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,87.86*4E
2024-09-06T00:12:48.0578583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,87.37*69
2024-09-06T00:12:49.0577292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,86.91*6E
2024-09-06T00:12:50.0575798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,86.79*64
2024-09-06T00:12:51.0610681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,86.94*6E
2024-09-06T00:12:52.0609896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,87.25*67
2024-09-06T00:12:53.0609190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,87.64*64
2024-09-06T00:12:54.0608760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,87.81*4A
2024-09-06T00:12:55.0608631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,87.67*46
2024-09-06T00:12:56.0606793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,87.53*45
2024-09-06T00:12:57.0606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,87.49*4F
2024-09-06T00:12:58.0606142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,87.43*66
2024-09-06T00:12:59.0605985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,87.23*4E
2024-09-06T00:13:00.0605833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,87.10*47
2024-09-06T00:13:01.0604495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,87.11*42
2024-09-06T00:13:02.0603744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,87.16*6F
2024-09-06T00:13:03.0604587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,87.32*4C
2024-09-06T00:13:04.0634268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,87.45*40
2024-09-06T00:13:05.0654752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,87.50*42
2024-09-06T00:13:06.0654457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,87.49*4D
2024-09-06T00:13:07.0683821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,87.32*45
2024-09-06T00:13:08.0682780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,86.93*61
2024-09-06T00:13:09.0716900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,86.40*6F
2024-09-06T00:13:10.0623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,85.84*60
2024-09-06T00:13:11.0622669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,85.61*47
2024-09-06T00:13:12.0621241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,85.76*6D
2024-09-06T00:13:13.0621403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,86.29*63
2024-09-06T00:13:14.0620728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,87.09*68
2024-09-06T00:13:15.0620609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,87.63*6E
2024-09-06T00:13:16.0662197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,87.77*44
2024-09-06T00:13:17.0687140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,87.64*6E
2024-09-06T00:13:18.0686845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,87.38*6F
2024-09-06T00:13:19.0696282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,87.08*4F
2024-09-06T00:13:20.0685252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,86.81*4B
2024-09-06T00:13:21.0684470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,86.73*4E
2024-09-06T00:13:22.0683646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,86.76*40
2024-09-06T00:13:23.0682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,86.79*45
2024-09-06T00:13:24.0681832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,86.78*4E
2024-09-06T00:13:25.0682223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,86.65*4B
2024-09-06T00:13:26.0804713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,86.38*61
2024-09-06T00:13:27.0725689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,86.20*42
2024-09-06T00:13:28.0726746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,86.28*4F
2024-09-06T00:13:29.0725941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,86.62*6B
2024-09-06T00:13:30.0725136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,86.99*63
2024-09-06T00:13:31.0745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,87.26*67
2024-09-06T00:13:32.0746864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,87.35*46
2024-09-06T00:13:33.0744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,87.26*41
2024-09-06T00:13:34.0744316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,87.08*48
2024-09-06T00:13:35.0743024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,86.84*65
2024-09-06T00:13:36.0743633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,86.74*6D
2024-09-06T00:13:37.0742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,86.87*6C
2024-09-06T00:13:38.0740129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,87.09*63
2024-09-06T00:13:39.0739123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,87.35*68
2024-09-06T00:13:40.0740603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,87.53*41
2024-09-06T00:13:41.0739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,87.55*6E
2024-09-06T00:13:42.0741039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,87.44*6C
2024-09-06T00:13:43.0739043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,87.34*61
2024-09-06T00:13:44.0738194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,87.26*43
2024-09-06T00:13:45.0737294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,87.30*46
2024-09-06T00:13:46.0736056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,87.39*6B
2024-09-06T00:13:47.0735930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,87.52*6E
2024-09-06T00:13:48.0736676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,87.72*47
2024-09-06T00:13:49.0763037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,87.73*4A
2024-09-06T00:13:50.0762182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,87.65*4E
2024-09-06T00:13:51.0762923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,87.56*66
2024-09-06T00:13:52.0762078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,87.46*6D
2024-09-06T00:13:53.0760454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,87.52*6C
2024-09-06T00:13:54.0760706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,87.65*69
2024-09-06T00:13:55.0760885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,87.90*69
2024-09-06T00:13:56.0807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,88.29*6B
2024-09-06T00:13:57.0806473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,88.50*67
2024-09-06T00:13:58.0677518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,88.61*49
2024-09-06T00:13:59.0738739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,88.76*4F
2024-09-06T00:14:00.0738591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,88.84*46
2024-09-06T00:14:01.0737474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,88.77*42
2024-09-06T00:14:02.0736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,88.61*47
2024-09-06T00:14:03.0736402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,88.36*4D
2024-09-06T00:14:04.0736899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,88.09*4F
2024-09-06T00:14:05.0762097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,87.93*6C
2024-09-06T00:14:06.0761385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,87.79*6F
2024-09-06T00:14:07.0760334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,87.69*6B
2024-09-06T00:14:08.0760320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,87.73*69
2024-09-06T00:14:09.0797253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,87.96*6B
2024-09-06T00:14:10.0796498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,88.26*69
2024-09-06T00:14:11.0795107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,88.59*6C
2024-09-06T00:14:12.0794676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,88.75*47
2024-09-06T00:14:13.0793664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,88.62*62
2024-09-06T00:14:14.0793137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,88.24*60
2024-09-06T00:14:15.0793055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,87.76*6B
2024-09-06T00:14:16.0791408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,87.45*64
2024-09-06T00:14:17.0791904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,87.32*6C
2024-09-06T00:14:18.0790832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,87.22*41
2024-09-06T00:14:19.0790556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,87.18*4D
2024-09-06T00:14:20.0789812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,87.09*47
2024-09-06T00:14:21.0789635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,87.04*43
2024-09-06T00:14:22.0788826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,87.07*6C
2024-09-06T00:14:23.0788497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,87.09*68
2024-09-06T00:14:24.0786158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,87.14*42
2024-09-06T00:14:25.0829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,87.09*43
2024-09-06T00:14:26.0829119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,86.95*67
2024-09-06T00:14:27.0827813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,86.72*6B
2024-09-06T00:14:28.0828187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,86.33*63
2024-09-06T00:14:29.0697372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,86.07*6C
2024-09-06T00:14:30.0697144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,86.16*65
2024-09-06T00:14:31.0850799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,86.53*68
2024-09-06T00:14:32.0850656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,86.97*61
2024-09-06T00:14:33.0850847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,87.21*4D
2024-09-06T00:14:34.0850205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,87.17*6D
2024-09-06T00:14:35.0849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.91,86.93*60
2024-09-06T00:14:36.0731223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.29,86.60*6A
2024-09-06T00:14:37.0818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.06,86.30*6E
2024-09-06T00:14:38.0817250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,86.06*4C
2024-09-06T00:14:39.0815229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,86.00*6F
2024-09-06T00:14:40.0816620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,86.13*62
2024-09-06T00:14:41.0850091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,86.26*4C
2024-09-06T00:14:42.0850045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,86.29*43
2024-09-06T00:14:43.0848366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,86.30*44
2024-09-06T00:14:44.0848660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,86.22*69
2024-09-06T00:14:45.0847964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,86.02*45
2024-09-06T00:14:46.0847121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,85.92*40
2024-09-06T00:14:47.0846344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,86.11*67
2024-09-06T00:14:48.0845902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,86.53*6A
2024-09-06T00:14:49.0845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,86.89*6F
2024-09-06T00:14:50.0844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,87.05*6D
2024-09-06T00:14:51.0843454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,87.01*49
2024-09-06T00:14:52.0843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,86.89*4A
2024-09-06T00:14:53.0843313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,86.82*47
2024-09-06T00:14:54.0842359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,86.80*4A
2024-09-06T00:14:55.0841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,86.77*40
2024-09-06T00:14:56.0842115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,86.67*40
2024-09-06T00:14:57.0840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,86.51*62
2024-09-06T00:14:58.0841444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,86.40*62
2024-09-06T00:14:59.0839505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,86.36*43
2024-09-06T00:15:00.0838871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,86.33*6C
2024-09-06T00:15:01.0838447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,86.43*61
2024-09-06T00:15:02.0836908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,86.54*65
2024-09-06T00:15:03.0760197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,86.64*65
2024-09-06T00:15:04.0760330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,86.72*66
2024-09-06T00:15:05.0759332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,86.82*65
2024-09-06T00:15:06.0759156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,86.81*67
2024-09-06T00:15:07.0760104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,86.78*48
2024-09-06T00:15:08.0914789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,86.61*69
2024-09-06T00:15:09.0816274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,86.44*6A
2024-09-06T00:15:10.0849901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,86.43*6D
2024-09-06T00:15:11.0849025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,86.55*63
2024-09-06T00:15:12.0848227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,86.74*66
2024-09-06T00:15:13.0847789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,86.92*4C
2024-09-06T00:15:14.0847156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,87.03*42
2024-09-06T00:15:15.0911285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,87.11*44
2024-09-06T00:15:16.0774091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,87.04*4C
2024-09-06T00:15:17.0773485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,86.91*43
2024-09-06T00:15:18.0771908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,86.87*61
2024-09-06T00:15:19.0813478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,86.92*69
2024-09-06T00:15:20.0812457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,87.06*6F
2024-09-06T00:15:21.0812527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,87.23*60
2024-09-06T00:15:22.0811061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,87.42*46
2024-09-06T00:15:23.0810535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,87.47*4F
2024-09-06T00:15:24.0809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,87.33*69
2024-09-06T00:15:25.0809538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,87.25*40
2024-09-06T00:15:26.0808407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,87.17*67
2024-09-06T00:15:27.0799794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,87.10*6D
2024-09-06T00:15:28.0788460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,87.06*63
2024-09-06T00:15:29.0807429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,87.01*6A
2024-09-06T00:15:30.0797044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,87.08*41
2024-09-06T00:15:31.0807439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,87.25*45
2024-09-06T00:15:32.0795801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,87.42*43
2024-09-06T00:15:33.0782374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,87.56*45
2024-09-06T00:15:34.0772099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,87.63*66
2024-09-06T00:15:35.0760590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,87.50*69
2024-09-06T00:15:36.0749203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,87.34*69
2024-09-06T00:15:37.0737336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,87.18*4D
2024-09-06T00:15:38.0725902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,87.10*6A
2024-09-06T00:15:39.0714677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,87.03*68
2024-09-06T00:15:40.0703754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,86.82*4F
2024-09-06T00:15:41.0691793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,86.66*63
2024-09-06T00:15:42.0681058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,86.73*66
2024-09-06T00:15:43.0668515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,86.94*6A
2024-09-06T00:15:44.0658598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,87.32*65
2024-09-06T00:15:45.0648164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,87.91*62
2024-09-06T00:15:46.0636198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,88.50*62
2024-09-06T00:15:47.0625734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,88.69*44
2024-09-06T00:15:48.0612707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,88.37*64
2024-09-06T00:15:49.0604691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.42,87.88*6C
2024-09-06T00:15:50.0592611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.30,87.41*69
2024-09-06T00:15:51.0619038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,87.11*61
2024-09-06T00:15:52.0607657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,86.91*4D
2024-09-06T00:15:53.0596734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,86.79*4E
2024-09-06T00:15:54.0587204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,86.80*45
2024-09-06T00:15:55.0595889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,86.87*4E
2024-09-06T00:15:56.0648759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,86.96*6D
2024-09-06T00:15:57.0639382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,87.13*6E
2024-09-06T00:15:58.0628438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,87.30*43
2024-09-06T00:15:59.0500403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,87.47*46
2024-09-06T00:16:00.0489123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,87.58*62
2024-09-06T00:16:01.0479192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,87.49*61
2024-09-06T00:16:02.0468442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,87.31*63
2024-09-06T00:16:03.0489735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,87.17*6D
2024-09-06T00:16:04.0579851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,87.12*42
2024-09-06T00:16:05.0569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,87.15*4C
2024-09-06T00:16:06.0558985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,87.11*42
2024-09-06T00:16:07.0461474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,86.88*4D
2024-09-06T00:16:08.0449380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,86.55*66
2024-09-06T00:16:09.0439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.72,86.29*64
2024-09-06T00:16:10.0430057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,86.12*6F
2024-09-06T00:16:11.0418367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,85.97*61
2024-09-06T00:16:12.0409054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,85.93*44
2024-09-06T00:16:13.0399264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,86.04*69
2024-09-06T00:16:14.0389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,86.19*6A
2024-09-06T00:16:15.0379029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,86.42*6B
2024-09-06T00:16:16.0369726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,86.65*6E
2024-09-06T00:16:17.0359154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,86.86*64
2024-09-06T00:16:18.0349489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,87.07*64
2024-09-06T00:16:19.0339323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,87.21*6D
2024-09-06T00:16:20.0330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,87.22*42
2024-09-06T00:16:21.0320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,87.17*46
2024-09-06T00:16:22.0310668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,87.03*47
2024-09-06T00:16:23.0321085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,86.77*6D
2024-09-06T00:16:24.0310533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,86.49*63
2024-09-06T00:16:25.0301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,86.24*68
2024-09-06T00:16:26.0291380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,86.20*42
2024-09-06T00:16:27.0304226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,86.30*4D
2024-09-06T00:16:28.0293271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,86.38*46
2024-09-06T00:16:29.0285312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,86.29*4B
2024-09-06T00:16:30.0274223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,86.07*49
2024-09-06T00:16:31.0265950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,85.91*67
2024-09-06T00:16:32.0256058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,85.83*4A
2024-09-06T00:16:33.0246523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,85.82*4E
2024-09-06T00:16:34.0236076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,85.87*4D
2024-09-06T00:16:35.0227921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,85.97*66
2024-09-06T00:16:36.0286414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,86.13*67
2024-09-06T00:16:37.0311768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,86.34*68
2024-09-06T00:16:38.0303356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,86.38*69
2024-09-06T00:16:39.0293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,86.33*65
2024-09-06T00:16:40.0284936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,86.11*47
2024-09-06T00:16:41.0275042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,85.81*66
2024-09-06T00:16:42.0266546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,85.58*61
2024-09-06T00:16:43.0283912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,85.50*69
2024-09-06T00:16:44.0275835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,85.47*69
2024-09-06T00:16:45.0266352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,85.37*42
2024-09-06T00:16:46.0258909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,85.28*4E
2024-09-06T00:16:47.0267415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,85.23*44
2024-09-06T00:16:48.0102919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,85.28*6D
2024-09-06T00:16:49.0250357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,85.53*62
2024-09-06T00:16:50.0138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,85.85*6E
2024-09-06T00:16:51.0130014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,86.04*6A
2024-09-06T00:16:52.0122210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,86.05*6D
2024-09-06T00:16:53.0111902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,85.92*6E
2024-09-06T00:16:54.0129680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,85.75*47
2024-09-06T00:16:55.0151746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,85.51*4C
2024-09-06T00:16:56.0144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,85.34*45
2024-09-06T00:16:57.0136138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,85.33*43
2024-09-06T00:16:58.0127447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,85.53*67
2024-09-06T00:16:59.0161472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,85.82*41
2024-09-06T00:17:00.0151893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,86.01*4C
2024-09-06T00:17:01.0144603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,85.89*43
2024-09-06T00:17:02.0135773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.26,85.52*6B
2024-09-06T00:17:03.0127622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.74,85.20*6E
2024-09-06T00:17:04.0021518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,85.11*6A
2024-09-06T00:17:05.0013231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,85.28*66
2024-09-06T00:17:06.0037271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,85.68*6F
2024-09-06T00:17:07.0028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,86.08*60
2024-09-06T00:17:08.0019749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,86.26*65
2024-09-06T00:17:09.0043210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,86.18*48
2024-09-06T00:17:10.0034728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,86.03*4B
2024-09-06T00:17:11.0026609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,85.96*4D
2024-09-06T00:17:12.0018218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,86.04*62
2024-09-06T00:17:13.0010324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,86.17*61
2024-09-06T00:17:14.0002279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,86.14*68
2024-09-06T00:17:14.9993962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,85.93*46
2024-09-06T00:17:16.0053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,85.63*40
2024-09-06T00:17:17.0045585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,85.57*46
2024-09-06T00:17:18.0036872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,85.80*49
2024-09-06T00:17:19.0029437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,86.06*45
2024-09-06T00:17:20.0054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,86.21*4E
2024-09-06T00:17:21.0045796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,86.30*40
2024-09-06T00:17:22.0039508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,86.23*6B
2024-09-06T00:17:22.9937531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,86.08*6F
2024-09-06T00:17:23.9928814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,85.92*4C
2024-09-06T00:17:24.9921029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,85.80*4A
2024-09-06T00:17:25.9913111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,85.88*6B
2024-09-06T00:17:26.9905846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,86.16*6D
2024-09-06T00:17:27.9897606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,86.41*69
2024-09-06T00:17:28.9890450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,86.60*64
2024-09-06T00:17:29.9906832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,86.62*6F
2024-09-06T00:17:30.9947610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,86.44*64
2024-09-06T00:17:31.9940224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,86.23*63
2024-09-06T00:17:32.9931522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,86.10*40
2024-09-06T00:17:33.9924773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,86.15*41
2024-09-06T00:17:34.9917624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,86.25*42
2024-09-06T00:17:35.9911209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,86.40*47
2024-09-06T00:17:36.9926771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,86.50*41
2024-09-06T00:17:37.9919153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,86.51*4C
2024-09-06T00:17:38.9911865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,86.47*49
2024-09-06T00:17:39.9905640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,86.33*6A
2024-09-06T00:17:40.9898757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,86.04*6B
2024-09-06T00:17:41.9889529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,85.80*4C
2024-09-06T00:17:42.9882700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,85.77*43
2024-09-06T00:17:43.9875997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,85.93*61
2024-09-06T00:17:44.9869283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,86.16*6D
2024-09-06T00:17:45.9894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,86.25*6A
2024-09-06T00:17:46.9887626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,86.28*68
2024-09-06T00:17:47.9880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,86.23*6E
2024-09-06T00:17:48.9873117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,86.05*4D
2024-09-06T00:17:49.9865921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,85.96*63
2024-09-06T00:17:50.9859007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,86.02*61
2024-09-06T00:17:51.9895099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,86.18*44
2024-09-06T00:17:52.9768757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,86.36*4A
2024-09-06T00:17:53.9794683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,86.58*4E
2024-09-06T00:17:54.9787463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,86.74*48
2024-09-06T00:17:55.9781263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,86.76*48
2024-09-06T00:17:56.9774012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,86.55*43
2024-09-06T00:17:57.9767013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,86.22*42
2024-09-06T00:17:58.9759403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,85.91*46
2024-09-06T00:17:59.9753198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,85.80*68
2024-09-06T00:18:00.9746331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,85.83*62
2024-09-06T00:18:01.9738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,86.03*62
2024-09-06T00:18:02.9732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,86.44*66
2024-09-06T00:18:03.9726120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,86.97*66
2024-09-06T00:18:04.9719705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,87.45*60
2024-09-06T00:18:05.9712810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,87.59*49
2024-09-06T00:18:06.9706278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,87.26*6D
2024-09-06T00:18:07.9699511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.87,86.67*65
2024-09-06T00:18:08.9692542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,86.10*6F
2024-09-06T00:18:09.9723089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,85.85*43
2024-09-06T00:18:10.9651373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,86.01*6B
2024-09-06T00:18:11.9669967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,86.29*6B
2024-09-06T00:18:12.9662555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,86.63*4C
2024-09-06T00:18:13.9656013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,86.97*4C
2024-09-06T00:18:14.9649820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,87.02*40
2024-09-06T00:18:15.9642868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,86.88*6C
2024-09-06T00:18:16.9636318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,86.66*45
2024-09-06T00:18:17.9632856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,86.40*4F
2024-09-06T00:18:18.9627082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,86.37*43
2024-09-06T00:18:19.9620581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,86.51*63
2024-09-06T00:18:20.9614221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,86.71*67
2024-09-06T00:18:21.9608289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,86.81*67
2024-09-06T00:18:22.9757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,86.65*4C
2024-09-06T00:18:23.9750777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,86.42*46
2024-09-06T00:18:24.9588704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,86.31*6D
2024-09-06T00:18:25.9582126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,86.17*44
2024-09-06T00:18:26.9732225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,86.00*68
2024-09-06T00:18:27.9726077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,85.97*67
2024-09-06T00:18:28.9719629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,85.84*61
2024-09-06T00:18:29.9713475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,85.57*68
2024-09-06T00:18:30.9551501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,85.44*68
2024-09-06T00:18:31.9562968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,85.42*64
2024-09-06T00:18:32.9694080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,85.55*68
2024-09-06T00:18:33.9688916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,85.79*6D
2024-09-06T00:18:34.9683370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,86.06*69
2024-09-06T00:18:35.9676214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,86.15*49
2024-09-06T00:18:36.9670975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,85.97*63
2024-09-06T00:18:37.9665021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,85.62*6D
2024-09-06T00:18:38.9680174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.66,85.23*69
2024-09-06T00:18:39.9518653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,84.95*40
2024-09-06T00:18:40.9668122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,84.76*63
2024-09-06T00:18:41.9662811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,84.71*45
2024-09-06T00:18:42.9656022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,84.86*4E
2024-09-06T00:18:43.9545007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,85.11*41
2024-09-06T00:18:44.9539945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,85.32*46
2024-09-06T00:18:45.9533339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,85.35*62
2024-09-06T00:18:46.9527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,85.29*63
2024-09-06T00:18:47.9522315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,85.22*6D
2024-09-06T00:18:48.9516241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,85.20*6E
2024-09-06T00:18:49.9510431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,85.20*6F
2024-09-06T00:18:50.9534372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,85.21*6E
2024-09-06T00:18:51.9528824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,85.28*61
2024-09-06T00:18:52.9522986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,85.36*43
2024-09-06T00:18:53.9517172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,85.53*4C
2024-09-06T00:18:54.9512269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,85.74*45
2024-09-06T00:18:55.9506340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,85.82*43
2024-09-06T00:18:56.9500488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,85.71*67
2024-09-06T00:18:57.9494402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,85.50*68
2024-09-06T00:18:58.9488218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,85.28*65
2024-09-06T00:18:59.9483677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,85.13*4B
2024-09-06T00:19:00.9518226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,85.20*69
2024-09-06T00:19:01.9512696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,85.48*6A
2024-09-06T00:19:02.9507015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,85.70*6B
2024-09-06T00:19:03.9501437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,85.62*65
2024-09-06T00:19:04.9496661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,85.51*6D
2024-09-06T00:19:05.9490757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,85.61*6D
2024-09-06T00:19:06.9485754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,85.84*61
2024-09-06T00:19:07.9480560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,86.22*6A
2024-09-06T00:19:08.9475376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,86.64*4B
2024-09-06T00:19:09.9469841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,86.92*40
2024-09-06T00:19:10.9466556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,86.95*40
2024-09-06T00:19:11.9458644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,86.80*61
2024-09-06T00:19:12.9453867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,86.55*66
2024-09-06T00:19:13.9448906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,86.31*6F
2024-09-06T00:19:14.9442959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,86.09*4E
2024-09-06T00:19:15.9437612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,86.07*42
2024-09-06T00:19:16.9432162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,86.19*63
2024-09-06T00:19:17.9427280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,86.22*6D
2024-09-06T00:19:18.9422692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,86.35*63
2024-09-06T00:19:19.9416465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,86.60*6B
2024-09-06T00:19:20.9411043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,86.79*66
2024-09-06T00:19:21.9406229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,86.96*65
2024-09-06T00:19:22.9401016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,87.07*67
2024-09-06T00:19:23.9396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,87.01*65
2024-09-06T00:19:24.9391299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,86.78*49
2024-09-06T00:19:25.9385193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,86.55*40
2024-09-06T00:19:26.9381183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,86.46*44
2024-09-06T00:19:27.9375678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,86.46*44
2024-09-06T00:19:28.9370161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,86.42*4A
2024-09-06T00:19:29.9365463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.50,86.25*46
2024-09-06T00:19:30.9359867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.05,86.04*43
2024-09-06T00:19:31.9355755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,85.92*67
2024-09-06T00:19:32.9443735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,85.88*66
2024-09-06T00:19:33.9382941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,85.79*43
2024-09-06T00:19:34.9377243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,85.67*45
2024-09-06T00:19:35.9372734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,85.50*4A
2024-09-06T00:19:36.9369209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,85.45*6D
2024-09-06T00:19:37.9423689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,85.61*62
2024-09-06T00:19:38.9419237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,85.75*6E
2024-09-06T00:19:39.9414129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,85.79*62
2024-09-06T00:19:40.9408162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,85.97*65
2024-09-06T00:19:41.9405061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,86.23*6A
2024-09-06T00:19:42.9399488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,86.47*42
2024-09-06T00:19:43.9393950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,86.40*62
2024-09-06T00:19:44.9389393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.48,85.99*60
2024-09-06T00:19:45.9384991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.56,85.59*65
2024-09-06T00:19:46.9380615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,85.31*6A
2024-09-06T00:19:47.9376316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,85.14*4A
2024-09-06T00:19:48.9404687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,85.13*42
2024-09-06T00:19:49.9398748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,85.26*44
2024-09-06T00:19:50.9393560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,85.53*49
2024-09-06T00:19:51.9389431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,85.89*6B
2024-09-06T00:19:52.9385600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,86.13*45
2024-09-06T00:19:53.9422274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,86.12*4B
2024-09-06T00:19:54.9417534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,85.99*48
2024-09-06T00:19:55.9412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,85.84*42
2024-09-06T00:19:56.9291004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,85.83*69
2024-09-06T00:19:57.9339675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,85.93*69
2024-09-06T00:19:58.9335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,86.07*60
2024-09-06T00:19:59.9330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,86.18*4F
2024-09-06T00:20:00.9326607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,86.11*4E
2024-09-06T00:20:01.9390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,85.97*66
2024-09-06T00:20:02.9337801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.77,85.88*65
2024-09-06T00:20:03.9333271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,85.87*6A
2024-09-06T00:20:04.9329547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,86.00*67
2024-09-06T00:20:05.9325050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,86.27*45
2024-09-06T00:20:06.9321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,86.47*48
2024-09-06T00:20:07.9317510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,86.46*43
2024-09-06T00:20:08.9312637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,86.33*46
2024-09-06T00:20:09.9308325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,86.19*68
2024-09-06T00:20:10.9303832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,86.17*6F
2024-09-06T00:20:11.9299230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,86.30*6A
2024-09-06T00:20:12.9304258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,86.47*65
2024-09-06T00:20:13.9291327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,86.75*68
2024-09-06T00:20:14.9286152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,86.99*6E
2024-09-06T00:20:15.9332801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,87.11*4C
2024-09-06T00:20:16.9366044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,87.05*66
2024-09-06T00:20:17.9251778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,86.79*43
2024-09-06T00:20:18.9247219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,86.68*4C
2024-09-06T00:20:19.9275533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,86.80*4C
2024-09-06T00:20:20.9312087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,86.94*43
2024-09-06T00:20:21.9311543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,87.04*47
2024-09-06T00:20:22.9306360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,87.09*4F
2024-09-06T00:20:23.9302137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,87.10*4C
2024-09-06T00:20:24.9298229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,86.98*4E
2024-09-06T00:20:25.9316711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,86.68*4D
2024-09-06T00:20:26.9312167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,86.38*61
2024-09-06T00:20:27.9308442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,86.33*60
2024-09-06T00:20:28.9304127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,86.44*45
2024-09-06T00:20:29.9327158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,86.58*44
2024-09-06T00:20:30.9344096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,86.63*66
2024-09-06T00:20:31.9339869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,86.42*66
2024-09-06T00:20:32.9335503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,86.04*6C
2024-09-06T00:20:33.9331727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,85.71*65
2024-09-06T00:20:34.9327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,85.65*6B
2024-09-06T00:20:35.9323696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,86.00*6B
2024-09-06T00:20:36.9343522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,86.43*60
2024-09-06T00:20:37.9339642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,86.64*44
2024-09-06T00:20:38.9210417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,86.66*42
2024-09-06T00:20:39.9233576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,86.55*6B
2024-09-06T00:20:40.9228738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,86.31*61
2024-09-06T00:20:41.9224519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,86.06*6C
2024-09-06T00:20:42.9220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,85.92*62
2024-09-06T00:20:43.9240643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,85.88*4B
2024-09-06T00:20:44.9236730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,85.79*66
2024-09-06T00:20:45.9232747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,85.66*6B
2024-09-06T00:20:46.9282637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,85.64*6F
2024-09-06T00:20:47.9197916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,85.69*43
2024-09-06T00:20:48.9193883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,85.95*6D
2024-09-06T00:20:49.9261631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,86.50*69
2024-09-06T00:20:50.9258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,87.06*69
2024-09-06T00:20:51.9254705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,87.36*46
2024-09-06T00:20:52.9251155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,87.44*4A
2024-09-06T00:20:53.9246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,87.47*41
2024-09-06T00:20:54.9244233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,87.63*46
2024-09-06T00:20:55.9240632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,87.83*67
2024-09-06T00:20:56.9258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,87.91*43
2024-09-06T00:20:57.9253891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,87.82*4E
2024-09-06T00:20:58.9250622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,87.60*4F
2024-09-06T00:20:59.9247201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,87.46*60
2024-09-06T00:21:00.9243546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,87.47*6A
2024-09-06T00:21:01.9263466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,87.61*64
2024-09-06T00:21:02.9259362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,87.96*64
2024-09-06T00:21:03.9255382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,88.29*66
2024-09-06T00:21:04.9251691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,88.38*65
2024-09-06T00:21:05.9247920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,88.38*43
2024-09-06T00:21:06.9244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,88.27*45
2024-09-06T00:21:07.9179933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,88.06*62
2024-09-06T00:21:08.9177526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,87.86*62
2024-09-06T00:21:09.9172960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,87.81*49
2024-09-06T00:21:10.9171204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,87.95*6F
2024-09-06T00:21:11.9167088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,88.14*60
2024-09-06T00:21:12.9207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,88.14*4D
2024-09-06T00:21:13.9204470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,88.00*41
2024-09-06T00:21:14.9199966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,87.92*4C
2024-09-06T00:21:15.9196725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,87.87*48
2024-09-06T00:21:16.9192437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,87.93*4E
2024-09-06T00:21:17.9189869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,88.13*47
2024-09-06T00:21:18.9186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,88.25*67
2024-09-06T00:21:19.9182974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,88.34*63
2024-09-06T00:21:20.9204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,88.42*62
2024-09-06T00:21:21.9201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,88.27*46
2024-09-06T00:21:22.9241038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,87.88*69
2024-09-06T00:21:23.9237721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,87.46*6D
2024-09-06T00:21:24.9233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,87.21*4B
2024-09-06T00:21:25.9230784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,87.39*61
2024-09-06T00:21:26.9227774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,87.84*62
2024-09-06T00:21:27.9224521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,88.42*62
2024-09-06T00:21:28.9220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,88.90*4A
2024-09-06T00:21:29.9217784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,89.18*4F
2024-09-06T00:21:30.9214212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,89.19*6B
2024-09-06T00:21:31.9211791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,88.95*6C
2024-09-06T00:21:32.9207537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,88.60*45
2024-09-06T00:21:33.9204318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,88.19*40
2024-09-06T00:21:34.9202727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,87.80*42
2024-09-06T00:21:35.9197355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,87.60*62
2024-09-06T00:21:36.9240667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,87.66*61
2024-09-06T00:21:37.9103281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,87.90*66
2024-09-06T00:21:38.9233005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,88.16*64
2024-09-06T00:21:39.9230344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,88.30*4F
2024-09-06T00:21:40.9226718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,88.37*4F
2024-09-06T00:21:41.9223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,88.45*44
2024-09-06T00:21:42.9220921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,88.70*4F
2024-09-06T00:21:43.9217571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,88.96*4A
2024-09-06T00:21:44.9214236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,88.98*45
2024-09-06T00:21:45.9210710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,88.81*6D
2024-09-06T00:21:46.9207357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,88.61*6D
2024-09-06T00:21:47.9204372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,88.34*4D
2024-09-06T00:21:48.9201679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,88.02*60
2024-09-06T00:21:49.9067476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,87.72*6C
2024-09-06T00:21:50.9065275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,87.60*60
2024-09-06T00:21:51.9083491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,87.73*64
2024-09-06T00:21:52.9138576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,87.98*64
2024-09-06T00:21:53.9135463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,88.22*6B
2024-09-06T00:21:54.9133147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,88.40*6E
2024-09-06T00:21:55.9129007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,88.44*67
2024-09-06T00:21:56.9126568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,88.48*6E
2024-09-06T00:21:57.9123984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,88.46*67
2024-09-06T00:21:58.9120551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,88.36*49
2024-09-06T00:21:59.9151423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,88.36*4E
2024-09-06T00:22:00.9111015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,88.41*4B
2024-09-06T00:22:01.9108227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,88.46*4B
2024-09-06T00:22:02.9104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,88.46*44
2024-09-06T00:22:03.9101210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,88.32*46
2024-09-06T00:22:04.9097927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,88.14*6A
2024-09-06T00:22:05.9094788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,88.00*65
2024-09-06T00:22:06.9092767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,87.98*6C
2024-09-06T00:22:07.9088282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,87.95*44
2024-09-06T00:22:08.9085761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,87.87*48
2024-09-06T00:22:09.9083399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,87.87*68
2024-09-06T00:22:10.9079461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,88.10*61
2024-09-06T00:22:11.9076999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,88.38*69
2024-09-06T00:22:12.9074312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,88.46*69
2024-09-06T00:22:13.9070889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,88.46*45
2024-09-06T00:22:14.9114925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,88.33*44
2024-09-06T00:22:15.9191765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,88.13*40
2024-09-06T00:22:16.9188691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,87.90*47
2024-09-06T00:22:17.9186094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,87.64*4D
2024-09-06T00:22:18.9183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,87.54*40
2024-09-06T00:22:19.9180393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,87.62*46
2024-09-06T00:22:20.9176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,87.88*4B
2024-09-06T00:22:21.9174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,88.24*4F
2024-09-06T00:22:22.9171465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,88.56*44
2024-09-06T00:22:23.9168730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,88.73*65
2024-09-06T00:22:24.9165578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,88.67*49
2024-09-06T00:22:25.9163232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,88.42*49
2024-09-06T00:22:26.9160323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,87.95*48
2024-09-06T00:22:27.9157103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.49,87.43*46
2024-09-06T00:22:28.9155871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,87.12*45
2024-09-06T00:22:29.9151370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,87.20*64
2024-09-06T00:22:30.9170175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,87.53*65
2024-09-06T00:22:31.9186336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,87.92*67
2024-09-06T00:22:32.9064854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,88.25*4F
2024-09-06T00:22:33.9061653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,88.35*4D
2024-09-06T00:22:34.9058822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.26,88.23*6C
2024-09-06T00:22:35.9089548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.84,87.97*6A
2024-09-06T00:22:36.9159068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.76,87.82*69
2024-09-06T00:22:37.9155120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,87.88*67
2024-09-06T00:22:38.9174969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,87.94*4C
2024-09-06T00:22:39.9149355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,87.97*48
2024-09-06T00:22:40.9146553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,87.97*69
2024-09-06T00:22:41.9143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,87.85*6F
2024-09-06T00:22:42.9141332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,87.65*6D
2024-09-06T00:22:43.9139069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,87.40*65
2024-09-06T00:22:44.9135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,87.36*66
2024-09-06T00:22:45.9133275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,87.57*6B
2024-09-06T00:22:46.9130232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,87.80*61
2024-09-06T00:22:47.9128152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,88.00*66
2024-09-06T00:22:48.9125063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,88.20*4C
2024-09-06T00:22:49.9122490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,88.31*65
2024-09-06T00:22:50.9119332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,88.35*6F
2024-09-06T00:22:51.9116764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,88.31*46
2024-09-06T00:22:52.9114676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,88.13*49
2024-09-06T00:22:53.9111530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,87.99*44
2024-09-06T00:22:54.9108818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,87.88*45
2024-09-06T00:22:55.9106427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,87.77*4F
2024-09-06T00:22:56.9104357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,87.73*4A
2024-09-06T00:22:57.9176938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,87.72*4B
2024-09-06T00:22:58.9099182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,87.69*4F
2024-09-06T00:22:59.9096195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,87.65*42
2024-09-06T00:23:00.9093321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,87.78*6C
2024-09-06T00:23:01.9090682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,88.12*6F
2024-09-06T00:23:02.9088984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,88.46*6E
2024-09-06T00:23:03.9085882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,88.56*6A
2024-09-06T00:23:04.9083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,88.34*64
2024-09-06T00:23:05.9080988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,87.87*66
2024-09-06T00:23:06.9078241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,87.41*45
2024-09-06T00:23:07.9075914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,87.19*62
2024-09-06T00:23:08.9073217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,87.19*66
2024-09-06T00:23:09.9070191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,87.49*65
2024-09-06T00:23:10.9067393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,87.79*42
2024-09-06T00:23:11.9065897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,88.01*4F
2024-09-06T00:23:12.9063443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,88.21*49
2024-09-06T00:23:13.9060416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,88.28*45
2024-09-06T00:23:14.9058179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,88.29*4D
2024-09-06T00:23:15.9055832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,88.27*62
2024-09-06T00:23:16.9052973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,88.28*6A
2024-09-06T00:23:17.9051029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,88.25*62
2024-09-06T00:23:18.9049158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,88.07*43
2024-09-06T00:23:19.9075238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,87.86*4C
2024-09-06T00:23:20.9043756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,87.74*67
2024-09-06T00:23:21.9040716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,87.78*6D
2024-09-06T00:23:22.9038123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,87.99*6A
2024-09-06T00:23:23.9035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,88.25*6A
2024-09-06T00:23:24.9033586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,88.46*6D
2024-09-06T00:23:25.9031588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,88.62*47
2024-09-06T00:23:26.9029261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,88.71*4F
2024-09-06T00:23:27.9026359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,88.72*65
2024-09-06T00:23:28.9024086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,88.69*6C
2024-09-06T00:23:29.9021125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,88.58*69
2024-09-06T00:23:30.9019845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,88.47*64
2024-09-06T00:23:31.9016782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,88.45*44
2024-09-06T00:23:32.9014294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,88.46*63
2024-09-06T00:23:33.9012383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,88.51*68
2024-09-06T00:23:34.9009919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,88.68*6D
2024-09-06T00:23:35.9064009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,88.85*47
2024-09-06T00:23:36.9061619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,88.87*4C
2024-09-06T00:23:37.9059396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,88.83*40
2024-09-06T00:23:38.9056779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,88.78*6C
2024-09-06T00:23:39.9054809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,88.73*4F
2024-09-06T00:23:40.9052909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,88.69*42
2024-09-06T00:23:41.9050232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,88.63*67
2024-09-06T00:23:42.9048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,88.65*66
2024-09-06T00:23:43.9045813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,88.79*67
2024-09-06T00:23:44.9043445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,88.99*62
2024-09-06T00:23:45.9074065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,89.17*64
2024-09-06T00:23:46.9113218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,89.41*61
2024-09-06T00:23:47.9111252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,89.63*6E
2024-09-06T00:23:48.9108924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,89.65*40
2024-09-06T00:23:49.9106259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,89.47*6E
2024-09-06T00:23:50.9104191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,89.16*63
2024-09-06T00:23:51.9101859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.87,88.82*60
2024-09-06T00:23:52.9100017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,88.57*60
2024-09-06T00:23:53.9097434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,88.41*49
2024-09-06T00:23:54.9095065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,88.37*60
2024-09-06T00:23:55.9092871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,88.59*68
2024-09-06T00:23:56.9091175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,88.87*60
2024-09-06T00:23:57.9088964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,88.84*6E
2024-09-06T00:23:58.9087161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,88.67*6E
2024-09-06T00:23:59.9084566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,88.56*69
2024-09-06T00:24:00.9082089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,88.52*65
2024-09-06T00:24:01.9080102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,88.48*6C
2024-09-06T00:24:02.9078057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,88.37*63
2024-09-06T00:24:03.9075464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,88.23*65
2024-09-06T00:24:04.9073509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,88.06*65
2024-09-06T00:24:05.9071684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,87.79*66
2024-09-06T00:24:06.9069121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,87.45*6F
2024-09-06T00:24:07.9067675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,87.21*48
2024-09-06T00:24:08.9064983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,87.20*60
2024-09-06T00:24:09.9062499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,87.32*6B
2024-09-06T00:24:10.9079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,87.50*6F
2024-09-06T00:24:11.9078305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,87.66*4D
2024-09-06T00:24:12.9075262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,87.62*47
2024-09-06T00:24:13.9072931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,87.50*62
2024-09-06T00:24:14.9071200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,87.51*44
2024-09-06T00:24:15.8993163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,87.66*44
2024-09-06T00:24:16.8990410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,87.88*6E
2024-09-06T00:24:17.9033784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,88.02*6B
2024-09-06T00:24:18.9031604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,87.85*49
2024-09-06T00:24:19.9029704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,87.46*46
2024-09-06T00:24:20.9027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,87.11*6E
2024-09-06T00:24:21.9024886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,87.02*46
2024-09-06T00:24:22.9046684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,87.15*6D
2024-09-06T00:24:23.9044852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,87.45*65
2024-09-06T00:24:24.9042314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,87.84*46
2024-09-06T00:24:25.9092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,88.06*40
2024-09-06T00:24:26.9090029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,87.99*6B
2024-09-06T00:24:27.9086849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,87.80*4D
2024-09-06T00:24:28.9086160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,87.53*48
2024-09-06T00:24:29.9105766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,87.27*65
2024-09-06T00:24:30.9001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,87.17*6B
2024-09-06T00:24:31.8998826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,87.24*6E
2024-09-06T00:24:32.8997213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,87.37*63
2024-09-06T00:24:33.8995657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,87.54*6D
2024-09-06T00:24:34.9148452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,87.77*46
2024-09-06T00:24:35.9147370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,87.89*68
2024-09-06T00:24:36.9144545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,87.69*6B
2024-09-06T00:24:37.9142538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,87.35*60
2024-09-06T00:24:38.9026112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,87.05*4F
2024-09-06T00:24:39.9025170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,86.81*62
2024-09-06T00:24:40.9022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,86.80*6F
2024-09-06T00:24:41.9020189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,86.82*66
2024-09-06T00:24:42.9018685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,86.99*68
2024-09-06T00:24:43.9017242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,87.39*6A
2024-09-06T00:24:44.9014466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,87.89*68
2024-09-06T00:24:45.9012606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,88.38*62
2024-09-06T00:24:46.9011139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,88.72*44
2024-09-06T00:24:47.9164503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,88.71*4B
2024-09-06T00:24:48.9007025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,88.41*67
2024-09-06T00:24:49.9064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,87.98*6C
2024-09-06T00:24:50.9062373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,87.60*67
2024-09-06T00:24:51.9060135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,87.42*42
2024-09-06T00:24:52.9058284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,87.43*65
2024-09-06T00:24:53.9102778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,87.47*40
2024-09-06T00:24:54.9082580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,87.52*4C
2024-09-06T00:24:55.9080651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,87.60*60
2024-09-06T00:24:56.9080197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,87.93*66
2024-09-06T00:24:57.9076436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,88.39*68
2024-09-06T00:24:58.9075297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,88.73*60
2024-09-06T00:24:59.9073201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,88.87*45
2024-09-06T00:25:00.9070781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,88.72*6A
2024-09-06T00:25:01.9094721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,88.31*62
2024-09-06T00:25:02.9092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.24,87.84*4F
2024-09-06T00:25:03.9091522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,87.57*41
2024-09-06T00:25:04.9089939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,87.53*69
2024-09-06T00:25:05.9087310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,87.59*6F
2024-09-06T00:25:06.9089049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,87.73*40
2024-09-06T00:25:07.9087162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,87.87*46
2024-09-06T00:25:08.9122331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,87.95*4B
2024-09-06T00:25:09.9083285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,87.92*67
2024-09-06T00:25:10.9118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,87.89*68
2024-09-06T00:25:11.9115993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,88.00*6F
2024-09-06T00:25:12.9114328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,88.05*60
2024-09-06T00:25:13.9112118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,88.10*4D
2024-09-06T00:25:14.9111793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,88.10*6D
2024-09-06T00:25:15.9108738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,88.04*66
2024-09-06T00:25:16.9106806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,87.98*67
2024-09-06T00:25:17.9104128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,87.89*64
2024-09-06T00:25:18.9103183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,87.94*67
2024-09-06T00:25:19.9100707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,88.21*6B
2024-09-06T00:25:20.9100012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,88.50*6C
2024-09-06T00:25:21.9159215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,88.67*42
2024-09-06T00:25:22.9096397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,88.74*43
2024-09-06T00:25:23.9094283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.82,88.67*68
2024-09-06T00:25:24.9092849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.29,88.52*60
2024-09-06T00:25:25.9090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,88.36*65
2024-09-06T00:25:26.9118716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,88.31*6B
2024-09-06T00:25:27.9116586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,88.30*40
2024-09-06T00:25:28.9158914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,88.30*4A
2024-09-06T00:25:29.9157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,88.23*49
2024-09-06T00:25:30.9037514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,88.27*6D
2024-09-06T00:25:31.9035810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,88.42*69
2024-09-06T00:25:32.9034691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,88.40*6F
2024-09-06T00:25:33.9032264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,88.33*62
2024-09-06T00:25:34.9029930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,88.33*6B
2024-09-06T00:25:35.9091904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,88.30*6D
2024-09-06T00:25:36.9114850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,88.19*4F
2024-09-06T00:25:37.9113348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,88.11*67
2024-09-06T00:25:38.9111180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,88.02*62
2024-09-06T00:25:39.9109561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,87.80*6C
2024-09-06T00:25:40.9107743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,87.57*42
2024-09-06T00:25:41.9130190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,87.37*4A
2024-09-06T00:25:42.9155232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,87.26*42
2024-09-06T00:25:43.9153965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,87.27*49
2024-09-06T00:25:44.9151430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,87.34*44
2024-09-06T00:25:45.9149662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,87.41*68
2024-09-06T00:25:46.9148404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,87.54*63
2024-09-06T00:25:47.9146592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,87.70*6A
2024-09-06T00:25:48.9144134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,87.82*6F
2024-09-06T00:25:49.9143882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,87.87*62
2024-09-06T00:25:50.9050441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,87.76*6F
2024-09-06T00:25:51.9100337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,87.61*62
2024-09-06T00:25:52.9098480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,87.43*69
2024-09-06T00:25:53.9096983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,87.19*6D
2024-09-06T00:25:54.9095443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,87.26*47
2024-09-06T00:25:55.9093875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,87.63*68
2024-09-06T00:25:56.9093095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,88.08*6F
2024-09-06T00:25:57.9089770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,88.47*4A
2024-09-06T00:25:58.9089123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,88.61*49
2024-09-06T00:25:59.9088533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,88.50*60
2024-09-06T00:26:00.9085470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,88.24*66
2024-09-06T00:26:01.9084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,87.94*48
2024-09-06T00:26:02.9082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,87.69*48
2024-09-06T00:26:03.9080630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,87.55*6F
2024-09-06T00:26:04.9133844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,87.66*6B
2024-09-06T00:26:05.9153388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,88.12*6B
2024-09-06T00:26:06.9074266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,88.69*6B
2024-09-06T00:26:07.9072196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,88.99*66
2024-09-06T00:26:08.9070311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,88.91*6A
2024-09-06T00:26:09.9178674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,88.63*63
2024-09-06T00:26:10.9020192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,88.24*4D
2024-09-06T00:26:11.9019692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,87.73*41
2024-09-06T00:26:12.9017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,87.47*4A
2024-09-06T00:26:13.9054524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,87.64*60
2024-09-06T00:26:14.9053230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,87.99*6D
2024-09-06T00:26:15.9051733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,88.22*45
2024-09-06T00:26:16.9050424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,88.28*42
2024-09-06T00:26:17.9049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,88.18*47
2024-09-06T00:26:18.9046941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,88.04*6D
2024-09-06T00:26:19.9070370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,87.91*60
2024-09-06T00:26:20.9069317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,87.81*49
2024-09-06T00:26:21.9068268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,87.73*4D
2024-09-06T00:26:22.9065917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,87.73*6B
2024-09-06T00:26:23.9064028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,87.79*67
2024-09-06T00:26:24.9097174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,87.92*6F
2024-09-06T00:26:25.9095607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,88.01*65
2024-09-06T00:26:26.9094981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,88.06*67
2024-09-06T00:26:27.9092706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,87.92*63
2024-09-06T00:26:28.9112545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,87.61*41
2024-09-06T00:26:29.9110946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,87.33*6E
2024-09-06T00:26:30.9109381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,87.24*41
2024-09-06T00:26:31.9107272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,87.40*6B
2024-09-06T00:26:32.9105755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,87.71*68
2024-09-06T00:26:33.9128556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,88.05*43
2024-09-06T00:26:34.9126832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,88.31*48
2024-09-06T00:26:35.9187309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,88.26*69
2024-09-06T00:26:36.9059530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,87.95*66
2024-09-06T00:26:37.9057547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,87.49*65
2024-09-06T00:26:38.9089254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,87.13*63
2024-09-06T00:26:39.9088181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,87.07*6E
2024-09-06T00:26:40.9086567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,87.25*6E
2024-09-06T00:26:41.9084819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,87.63*63
2024-09-06T00:26:42.9083278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,88.05*6F
2024-09-06T00:26:43.9082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,88.39*67
2024-09-06T00:26:44.9080469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,88.59*41
2024-09-06T00:26:45.9114253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,88.52*64
2024-09-06T00:26:46.9112463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,88.28*6D
2024-09-06T00:26:47.9111589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,88.06*63
2024-09-06T00:26:48.9110454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,87.89*6D
2024-09-06T00:26:49.9108941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,87.81*66
2024-09-06T00:26:50.9162823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,87.97*66
2024-09-06T00:26:51.9160468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,88.22*68
2024-09-06T00:26:52.9160177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,88.38*44
2024-09-06T00:26:53.9158671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,88.44*4A
2024-09-06T00:26:54.9157485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,88.39*42
2024-09-06T00:26:55.9156368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,88.40*69
2024-09-06T00:26:56.9056624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,88.41*6F
2024-09-06T00:26:57.9077469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,88.30*49
2024-09-06T00:26:58.9075651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,88.14*46
2024-09-06T00:26:59.9074396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,88.06*68
2024-09-06T00:27:00.9072604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,88.11*60
2024-09-06T00:27:01.9108196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,88.27*66
2024-09-06T00:27:02.9106440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,88.36*66
2024-09-06T00:27:03.9105322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,88.31*66
2024-09-06T00:27:04.9126505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,88.30*69
2024-09-06T00:27:05.9126886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,88.47*66
2024-09-06T00:27:06.9123564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,88.62*45
2024-09-06T00:27:07.9122134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,88.57*67
2024-09-06T00:27:08.9120419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,88.42*64
2024-09-06T00:27:09.9118921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,88.27*47
2024-09-06T00:27:10.9117457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,88.31*43
2024-09-06T00:27:11.9116693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,88.50*60
2024-09-06T00:27:12.9114995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,88.63*47
2024-09-06T00:27:13.9140834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,88.51*42
2024-09-06T00:27:14.9138606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,88.30*49
2024-09-06T00:27:15.9138151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,88.03*64
2024-09-06T00:27:16.9136437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,87.88*6A
2024-09-06T00:27:17.9135119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,87.89*6A
2024-09-06T00:27:18.9132887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,88.00*66
2024-09-06T00:27:19.9131986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,88.25*68
2024-09-06T00:27:20.9130234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,88.47*47
2024-09-06T00:27:21.9128901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,88.59*40
2024-09-06T00:27:22.9127800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,88.68*63
2024-09-06T00:27:23.9127768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,88.71*6F
2024-09-06T00:27:24.9157781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,88.68*6E
2024-09-06T00:27:25.9179841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,88.70*43
2024-09-06T00:27:26.9179616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,88.69*6A
2024-09-06T00:27:27.9216051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,88.50*66
2024-09-06T00:27:28.9214254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,88.31*6A
2024-09-06T00:27:29.9212990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,88.21*67
2024-09-06T00:27:30.9212106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,88.10*41
2024-09-06T00:27:31.9210760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,88.07*4A
2024-09-06T00:27:32.9114267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,88.22*49
2024-09-06T00:27:33.9111966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,88.49*45
2024-09-06T00:27:34.9110995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,88.75*66
2024-09-06T00:27:35.9130403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,89.02*67
2024-09-06T00:27:36.9130186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,89.07*4A
2024-09-06T00:27:37.9160397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,88.98*4E
2024-09-06T00:27:38.9159210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,88.96*45
2024-09-06T00:27:39.9159210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,88.84*45
2024-09-06T00:27:40.9220358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,88.67*40
2024-09-06T00:27:41.9217851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,88.55*43
2024-09-06T00:27:42.9217281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,88.40*48
2024-09-06T00:27:43.9215344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,88.21*4B
2024-09-06T00:27:44.9107462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,88.08*63
2024-09-06T00:27:45.9106227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,88.03*46
2024-09-06T00:27:46.9104668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,88.05*48
2024-09-06T00:27:47.9104473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,88.04*41
2024-09-06T00:27:48.9102343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,88.02*67
2024-09-06T00:27:49.9100832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,87.98*61
2024-09-06T00:27:50.9121676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,87.79*6C
2024-09-06T00:27:51.9119886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,87.59*64
2024-09-06T00:27:52.9118802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,87.42*62
2024-09-06T00:27:53.9116749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,87.31*44
2024-09-06T00:27:54.9116653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,87.25*4A
2024-09-06T00:27:55.9115100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,87.31*4F
2024-09-06T00:27:56.9186366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,87.56*47
2024-09-06T00:27:57.9185339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,87.76*43
2024-09-06T00:27:58.9184425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,87.74*6C
2024-09-06T00:27:59.9183252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,87.62*62
2024-09-06T00:28:00.9092952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,87.46*67
2024-09-06T00:28:01.9092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,87.35*6A
2024-09-06T00:28:02.9090684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,87.16*60
2024-09-06T00:28:03.9090151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,86.93*67
2024-09-06T00:28:04.9244031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,86.74*65
2024-09-06T00:28:05.9242884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,86.69*6D
2024-09-06T00:28:06.9123942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,86.84*6F
2024-09-06T00:28:07.9122465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,87.05*6A
2024-09-06T00:28:08.9120330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,87.30*60
2024-09-06T00:28:09.9173095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,87.50*66
2024-09-06T00:28:10.9172023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,87.78*62
2024-09-06T00:28:11.9170753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,87.97*6E
2024-09-06T00:28:12.9193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,87.96*61
2024-09-06T00:28:13.9193124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,87.83*68
2024-09-06T00:28:14.9190713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,87.70*4E
2024-09-06T00:28:15.9189694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,87.64*4D
2024-09-06T00:28:16.9187747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,87.66*4F
2024-09-06T00:28:17.9187732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,87.77*48
2024-09-06T00:28:18.9186233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,87.94*4B
2024-09-06T00:28:19.9185183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,88.02*42
2024-09-06T00:28:20.9183889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,87.87*49
2024-09-06T00:28:21.9183076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,87.55*47
2024-09-06T00:28:22.9181532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,87.23*4C
2024-09-06T00:28:23.9180659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.66,87.15*44
2024-09-06T00:28:24.9219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.01,87.29*47
2024-09-06T00:28:25.9218397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,87.53*65
2024-09-06T00:28:26.9217385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,87.86*63
2024-09-06T00:28:27.9215928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,88.30*67
2024-09-06T00:28:28.9214693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,88.66*6D
2024-09-06T00:28:29.9213705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,88.79*43
2024-09-06T00:28:30.9212773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,88.81*41
2024-09-06T00:28:31.9211310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.04,88.62*40
2024-09-06T00:28:32.9210544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.26,88.48*6C
2024-09-06T00:28:33.9209321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.15,88.51*66
2024-09-06T00:28:34.9207908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,88.54*64
2024-09-06T00:28:35.9211008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,88.54*61
2024-09-06T00:28:36.9277051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,88.41*66
2024-09-06T00:28:37.9258586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,88.23*4E
2024-09-06T00:28:38.9133369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,88.19*63
2024-09-06T00:28:39.9132099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.78,88.27*60
2024-09-06T00:28:40.9130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.17,88.38*64
2024-09-06T00:28:41.9286431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,88.48*6A
2024-09-06T00:28:42.9284663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,88.54*64
2024-09-06T00:28:43.9283786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,88.61*62
2024-09-06T00:28:44.9282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,88.69*66
2024-09-06T00:28:45.9281735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,88.72*62
2024-09-06T00:28:46.9279477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,88.67*47
2024-09-06T00:28:47.9183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.15,88.60*41
2024-09-06T00:28:48.9182511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,88.65*4C
2024-09-06T00:28:49.9181186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.22,88.76*4C
2024-09-06T00:28:50.9200263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.22,88.72*43
2024-09-06T00:28:51.9198948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.03,88.55*47
2024-09-06T00:28:52.9197591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,88.36*60
2024-09-06T00:28:53.9196934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,88.16*65
2024-09-06T00:28:54.9195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,88.00*49
2024-09-06T00:28:55.9194564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,87.92*6A
2024-09-06T00:28:56.9193085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,87.90*65
2024-09-06T00:28:57.9192162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,87.99*64
2024-09-06T00:28:58.9191939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,88.22*64
2024-09-06T00:28:59.9189576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,88.52*64
2024-09-06T00:29:00.9188780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,88.78*6A
2024-09-06T00:29:01.9186939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,88.82*6E
2024-09-06T00:29:02.9225211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,88.55*49
2024-09-06T00:29:03.9224538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,88.26*4D
2024-09-06T00:29:04.9223065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,88.14*47
2024-09-06T00:29:05.9222359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,88.16*4E
2024-09-06T00:29:06.9221011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.55,88.27*4B
2024-09-06T00:29:07.9219969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.78,88.32*46
2024-09-06T00:29:08.9218971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.68,88.23*4D
2024-09-06T00:29:09.9218369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,88.04*44
2024-09-06T00:29:10.9215810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,87.82*6B
2024-09-06T00:29:11.9214939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,87.72*41
2024-09-06T00:29:12.9214130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,87.74*48
2024-09-06T00:29:13.9212741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.15,87.78*60
2024-09-06T00:29:14.9212177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.28,87.77*65
2024-09-06T00:29:15.9210735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.40,87.75*6A
2024-09-06T00:29:16.9209635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,87.65*68
2024-09-06T00:29:17.9208246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,87.55*6B
2024-09-06T00:29:18.9208619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,87.62*62
2024-09-06T00:29:19.9206532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,87.85*67
2024-09-06T00:29:20.9205259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,88.19*47
2024-09-06T00:29:21.9204066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,88.59*48
2024-09-06T00:29:22.9203244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.28,88.77*4F
2024-09-06T00:29:23.9201902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.32,88.63*68
2024-09-06T00:29:24.9201337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.71,88.28*6E
2024-09-06T00:29:25.9199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.72,87.82*63
2024-09-06T00:29:26.9198712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,87.54*6D
2024-09-06T00:29:27.9197492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,87.45*6D
2024-09-06T00:29:28.9196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,87.60*63
2024-09-06T00:29:29.9195346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,87.94*6C
2024-09-06T00:29:30.9195388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,88.22*69
2024-09-06T00:29:31.9194295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,88.36*6C
2024-09-06T00:29:32.9193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,88.41*6A
2024-09-06T00:29:33.9192354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,88.37*6B
2024-09-06T00:29:34.9310382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,88.23*4D
2024-09-06T00:29:35.9211594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,88.14*4B
2024-09-06T00:29:36.9269240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,88.19*6C
2024-09-06T00:29:37.9269029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,88.27*4B
2024-09-06T00:29:38.9267608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,88.33*41
2024-09-06T00:29:39.9285102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,88.20*41
2024-09-06T00:29:40.9266379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,87.87*4C
2024-09-06T00:29:41.9266049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,87.56*4F
2024-09-06T00:29:42.9263632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,87.39*4E
2024-09-06T00:29:43.9290272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,87.39*4C
2024-09-06T00:29:44.9260741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,87.57*6F
2024-09-06T00:29:45.9260410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,87.84*64
2024-09-06T00:29:46.9260053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,87.92*6F
2024-09-06T00:29:47.9300695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,87.75*4E
2024-09-06T00:29:48.9299694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,87.49*4F
2024-09-06T00:29:49.9298757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,87.21*48
2024-09-06T00:29:50.9328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,86.96*48
2024-09-06T00:29:51.9327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,86.99*6F
2024-09-06T00:29:52.9327090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,87.36*63
2024-09-06T00:29:53.9325313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,87.75*6D
2024-09-06T00:29:54.9324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,87.97*62
2024-09-06T00:29:55.9323357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,88.02*45
2024-09-06T00:29:56.9322781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,87.95*4A
2024-09-06T00:29:57.9343058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,87.91*67
2024-09-06T00:29:58.9341852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,87.82*45
2024-09-06T00:29:59.9341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,87.64*41
2024-09-06T00:30:00.9339537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,87.45*4B
2024-09-06T00:30:01.9339225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,87.23*61
2024-09-06T00:30:02.9337380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,87.02*65
2024-09-06T00:30:03.9336425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,86.94*42
2024-09-06T00:30:04.9210166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,86.98*6F
2024-09-06T00:30:05.9209060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,87.06*6E
2024-09-06T00:30:06.9208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,87.18*64
2024-09-06T00:30:07.9206962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,87.29*64
2024-09-06T00:30:08.9362604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,87.46*6B
2024-09-06T00:30:09.9361113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,87.69*65
2024-09-06T00:30:10.9360104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,87.86*67
2024-09-06T00:30:11.9359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,87.84*4E
2024-09-06T00:30:12.9270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,87.64*4A
2024-09-06T00:30:13.9270245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,87.50*4A
2024-09-06T00:30:14.9268343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,87.52*43
2024-09-06T00:30:15.9267309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,87.69*67
2024-09-06T00:30:16.9265851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,87.84*61
2024-09-06T00:30:17.9265501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,87.93*4E
2024-09-06T00:30:18.9263973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,87.90*43
2024-09-06T00:30:19.9263969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,87.77*4B
2024-09-06T00:30:20.9278626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,87.58*45
2024-09-06T00:30:21.9261248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,87.41*6E
2024-09-06T00:30:22.9260605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,87.45*6A
2024-09-06T00:30:23.9260250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,87.79*67
2024-09-06T00:30:24.9258570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,88.25*6F
2024-09-06T00:30:25.9270914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,88.55*61
2024-09-06T00:30:26.9256151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,88.55*48
2024-09-06T00:30:27.9294232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,88.32*4C
2024-09-06T00:30:28.9293882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,88.10*6A
2024-09-06T00:30:29.9293120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,87.91*66
2024-09-06T00:30:30.9291774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,87.77*46
2024-09-06T00:30:31.9290352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,87.88*6C
2024-09-06T00:30:32.9294319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,88.18*6E
2024-09-06T00:30:33.9293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,88.43*4B
2024-09-06T00:30:34.9292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,88.47*4A
2024-09-06T00:30:35.9334063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,88.17*4E
2024-09-06T00:30:36.9333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,87.88*4B
2024-09-06T00:30:37.9330960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,87.80*43
2024-09-06T00:30:38.9330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,87.81*66
2024-09-06T00:30:39.9330743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,87.90*68
2024-09-06T00:30:40.9328716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,88.12*64
2024-09-06T00:30:41.9327605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,88.35*61
2024-09-06T00:30:42.9324870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,88.52*62
2024-09-06T00:30:43.9326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,88.58*63
2024-09-06T00:30:44.9370873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,88.44*47
2024-09-06T00:30:45.9368529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,88.14*4B
2024-09-06T00:30:46.9442552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,87.87*4F
2024-09-06T00:30:47.9367121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,87.80*44
2024-09-06T00:30:48.9365771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,87.85*4D
2024-09-06T00:30:49.9365495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,88.00*6E
2024-09-06T00:30:50.9368103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,88.21*64
2024-09-06T00:30:51.9377166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,88.41*65
2024-09-06T00:30:52.9362308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,88.53*67
2024-09-06T00:30:53.9294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,88.43*65
2024-09-06T00:30:54.9293760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,88.13*66
2024-09-06T00:30:55.9325433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,87.78*64
2024-09-06T00:30:56.9350911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,87.54*63
2024-09-06T00:30:57.9349823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,87.47*62
2024-09-06T00:30:58.9348984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,87.58*61
2024-09-06T00:30:59.9348421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,87.91*44
2024-09-06T00:31:00.9384128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,88.32*48
2024-09-06T00:31:01.9382752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,88.62*40
2024-09-06T00:31:02.9381628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,88.64*48
2024-09-06T00:31:03.9380285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,88.51*60
2024-09-06T00:31:04.9380114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,88.33*63
2024-09-06T00:31:05.9258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,88.16*49
2024-09-06T00:31:06.9342255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,88.04*64
2024-09-06T00:31:07.9340390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,87.89*60
2024-09-06T00:31:08.9340317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,87.77*6B
2024-09-06T00:31:09.9338935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,87.82*64
2024-09-06T00:31:10.9339483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,88.04*6B
2024-09-06T00:31:11.9294924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,88.41*66
2024-09-06T00:31:12.9293817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,88.66*63
2024-09-06T00:31:13.9449018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,88.77*48
2024-09-06T00:31:14.9448004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,88.79*40
2024-09-06T00:31:15.9448050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,88.62*4A
2024-09-06T00:31:16.9447499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,88.46*44
2024-09-06T00:31:17.9446585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,88.32*40
2024-09-06T00:31:18.9445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,88.15*4A
2024-09-06T00:31:19.9443846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,88.06*4A
2024-09-06T00:31:20.9443490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,88.09*41
2024-09-06T00:31:21.9286668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,88.15*6A
2024-09-06T00:31:22.9441180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,88.11*6F
2024-09-06T00:31:23.9444216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,88.05*67
2024-09-06T00:31:24.9442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,88.09*65
2024-09-06T00:31:25.9442364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,88.26*69
2024-09-06T00:31:26.9441060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,88.48*64
2024-09-06T00:31:27.9314529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,88.59*6C
2024-09-06T00:31:28.9357766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,88.60*49
2024-09-06T00:31:29.9355672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,88.46*49
2024-09-06T00:31:30.9354747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,88.39*47
2024-09-06T00:31:31.9353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,88.37*40
2024-09-06T00:31:32.9378820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,88.38*4E
2024-09-06T00:31:33.9378754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,88.37*40
2024-09-06T00:31:34.9378071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,88.27*4B
2024-09-06T00:31:35.9376760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,88.10*43
2024-09-06T00:31:36.9376382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,87.99*4B
2024-09-06T00:31:37.9375189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,88.09*68
2024-09-06T00:31:38.9373655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,88.27*6F
2024-09-06T00:31:39.9373667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,88.35*6A
2024-09-06T00:31:40.9373349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,88.27*6E
2024-09-06T00:31:41.9371515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,88.14*61
2024-09-06T00:31:42.9371762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,88.01*4C
2024-09-06T00:31:43.9370400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,87.96*47
2024-09-06T00:31:44.9369420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,88.11*40
2024-09-06T00:31:45.9368766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,88.41*65
2024-09-06T00:31:46.9367549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,88.68*61
2024-09-06T00:31:47.9366258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,88.69*4F
2024-09-06T00:31:48.9393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,88.43*48
2024-09-06T00:31:49.9393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.19,88.00*6A
2024-09-06T00:31:50.9392434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,87.70*6C
2024-09-06T00:31:51.9391577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,87.74*6B
2024-09-06T00:31:52.9390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,87.99*6A
2024-09-06T00:31:53.9389972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,88.35*47
2024-09-06T00:31:54.9388618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,88.71*48
2024-09-06T00:31:55.9447521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,88.91*4A
2024-09-06T00:31:56.9446782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,88.87*6C
2024-09-06T00:31:57.9446027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,88.56*48
2024-09-06T00:31:58.9445433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,88.12*44
2024-09-06T00:31:59.9444056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,87.81*6A
2024-09-06T00:32:00.9443193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,87.78*6B
2024-09-06T00:32:01.9442115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,87.92*60
2024-09-06T00:32:02.9441290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,88.20*68
2024-09-06T00:32:03.9441324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,88.37*4C
2024-09-06T00:32:04.9440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,88.43*44
2024-09-06T00:32:05.9439328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,88.41*4C
2024-09-06T00:32:06.9438472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,88.28*4B
2024-09-06T00:32:07.9437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,88.08*4B
2024-09-06T00:32:08.9436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,88.01*4B
2024-09-06T00:32:09.9435876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,87.99*42
2024-09-06T00:32:10.9455755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,87.89*46
2024-09-06T00:32:11.9454844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,87.88*69
2024-09-06T00:32:12.9383227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,88.03*62
2024-09-06T00:32:13.9500106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,88.21*68
2024-09-06T00:32:14.9381370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,88.38*6A
2024-09-06T00:32:15.9379409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,88.44*65
2024-09-06T00:32:16.9435515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,88.42*62
2024-09-06T00:32:17.9434853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,88.34*4F
2024-09-06T00:32:18.9433001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,88.18*6C
2024-09-06T00:32:19.9432805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,88.01*60
2024-09-06T00:32:20.9433229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,87.87*65
2024-09-06T00:32:21.9431309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,87.78*6C
2024-09-06T00:32:22.9430018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,87.70*44
2024-09-06T00:32:23.9430576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,87.67*4F
2024-09-06T00:32:24.9428674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,87.75*45
2024-09-06T00:32:25.9427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,87.93*4E
2024-09-06T00:32:26.9428119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,88.17*47
2024-09-06T00:32:27.9479661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,88.43*48
2024-09-06T00:32:28.9477979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,88.60*45
2024-09-06T00:32:29.9477269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,88.56*4A
2024-09-06T00:32:30.9474640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,88.41*45
2024-09-06T00:32:31.9468775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,88.29*4C
2024-09-06T00:32:32.9462057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,88.09*45
2024-09-06T00:32:33.9456259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,87.83*4C
2024-09-06T00:32:34.9450775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,87.65*43
2024-09-06T00:32:35.9446189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,87.65*6C
2024-09-06T00:32:36.9500079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,87.75*6B
2024-09-06T00:32:37.9494730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,87.86*6C
2024-09-06T00:32:38.9489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,88.06*60
2024-09-06T00:32:39.9483092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,88.25*41
2024-09-06T00:32:40.9477951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,88.34*43
2024-09-06T00:32:41.9473636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,88.37*65
2024-09-06T00:32:42.9345661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,88.30*60
2024-09-06T00:32:43.9396006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,88.11*69
2024-09-06T00:32:44.9390341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,87.91*48
2024-09-06T00:32:45.9423667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,87.74*40
2024-09-06T00:32:46.9436617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,87.66*61
2024-09-06T00:32:47.9432346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,87.74*68
2024-09-06T00:32:48.9426661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,87.84*6E
2024-09-06T00:32:49.9421167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,87.95*62
2024-09-06T00:32:50.9416220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,88.14*66
2024-09-06T00:32:51.9410548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,88.28*6E
2024-09-06T00:32:52.9404916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,88.28*6E
2024-09-06T00:32:53.9440837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,88.05*6A
2024-09-06T00:32:54.9434722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,87.78*6A
2024-09-06T00:32:55.9429935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,87.67*66
2024-09-06T00:32:56.9424170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,87.69*4E
2024-09-06T00:32:57.9299748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,87.83*68
2024-09-06T00:32:58.9294686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,88.11*67
2024-09-06T00:32:59.9401008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,88.25*65
2024-09-06T00:33:00.9395347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,88.23*4F
2024-09-06T00:33:01.9391383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,88.00*4F
2024-09-06T00:33:02.9304360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,87.69*4A
2024-09-06T00:33:03.9299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,87.56*66
2024-09-06T00:33:04.9295099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,87.64*67
2024-09-06T00:33:05.9290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,87.77*44
2024-09-06T00:33:06.9284438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,87.88*42
2024-09-06T00:33:07.9279942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,88.01*40
2024-09-06T00:33:08.9274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,88.15*66
2024-09-06T00:33:09.9269502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,88.17*6B
2024-09-06T00:33:10.9274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,88.04*63
2024-09-06T00:33:11.9259984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,87.88*61
2024-09-06T00:33:12.9254382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,87.69*6A
2024-09-06T00:33:13.9249040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,87.52*6B
2024-09-06T00:33:14.9245033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,87.42*65
2024-09-06T00:33:15.9240097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,87.51*65
2024-09-06T00:33:16.9234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,87.75*6C
2024-09-06T00:33:17.9386130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,88.04*4B
2024-09-06T00:33:18.9357707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,88.24*49
2024-09-06T00:33:19.9353219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,88.15*64
2024-09-06T00:33:20.9348260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,87.87*6D
2024-09-06T00:33:21.9343705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,87.59*61
2024-09-06T00:33:22.9338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,87.45*45
2024-09-06T00:33:23.9333215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,87.51*60
2024-09-06T00:33:24.9328867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,87.87*65
2024-09-06T00:33:25.9194011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,88.37*60
2024-09-06T00:33:26.9344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,88.80*47
2024-09-06T00:33:27.9339312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,88.93*44
2024-09-06T00:33:28.9334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,88.52*6C
2024-09-06T00:33:29.9174073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,87.85*48
2024-09-06T00:33:30.9170269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.29,87.41*41
2024-09-06T00:33:31.9165035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,87.37*4F
2024-09-06T00:33:32.9315566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,87.65*60
2024-09-06T00:33:33.9311702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,88.01*6C
2024-09-06T00:33:34.9306941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,88.21*4F
2024-09-06T00:33:35.9302315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,88.20*45
2024-09-06T00:33:36.9296259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,88.00*41
2024-09-06T00:33:37.9292558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,87.63*47
2024-09-06T00:33:38.9288494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,87.19*45
2024-09-06T00:33:39.9283707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,87.01*46
2024-09-06T00:33:40.9279157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,87.22*6C
2024-09-06T00:33:41.9274527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,87.73*65
2024-09-06T00:33:42.9270513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,88.28*68
2024-09-06T00:33:43.9265595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,88.55*43
2024-09-06T00:33:44.9260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,88.41*65
2024-09-06T00:33:45.9256888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,88.07*60
2024-09-06T00:33:46.9252655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.66,87.58*48
2024-09-06T00:33:47.9247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.32,87.17*4A
2024-09-06T00:33:48.9243173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,87.02*4C
2024-09-06T00:33:49.9238811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,87.13*64
2024-09-06T00:33:50.9234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,87.38*68
2024-09-06T00:33:51.9213245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,87.55*6C
2024-09-06T00:33:52.9163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,87.60*4D
2024-09-06T00:33:53.9251125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,87.64*42
2024-09-06T00:33:54.9247222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,87.58*40
2024-09-06T00:33:55.9242140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,87.53*46
2024-09-06T00:33:56.9238252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,87.56*61
2024-09-06T00:33:57.9255571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,87.61*68
2024-09-06T00:33:58.9251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,87.67*6B
2024-09-06T00:33:59.9247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,87.74*6A
2024-09-06T00:34:00.9243153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,87.79*6C
2024-09-06T00:34:01.9237730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,87.78*67
2024-09-06T00:34:02.9233478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,87.80*67
2024-09-06T00:34:03.9229700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,87.87*61
2024-09-06T00:34:04.9227085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,87.84*62
2024-09-06T00:34:05.9221480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,87.64*61
2024-09-06T00:34:06.9101875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,87.42*64
2024-09-06T00:34:07.9098472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,87.24*41
2024-09-06T00:34:08.9093928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,87.14*4C
2024-09-06T00:34:09.9090338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,87.21*44
2024-09-06T00:34:10.9242238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,87.41*62
2024-09-06T00:34:11.9237673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,87.56*4E
2024-09-06T00:34:12.9234033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,87.82*49
2024-09-06T00:34:13.9229385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,88.01*4B
2024-09-06T00:34:14.9225108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,88.08*46
2024-09-06T00:34:15.9221457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,88.26*46
2024-09-06T00:34:16.9217080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,88.57*4F
2024-09-06T00:34:17.9212803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,88.71*66
2024-09-06T00:34:18.9209207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,88.59*6F
2024-09-06T00:34:19.9205006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,88.33*4D
2024-09-06T00:34:20.9200725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,88.14*41
2024-09-06T00:34:21.9196346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,87.96*43
2024-09-06T00:34:22.9193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,87.83*6B
2024-09-06T00:34:23.9189610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,87.96*6C
2024-09-06T00:34:24.9185917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,88.41*68
2024-09-06T00:34:25.9181717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,88.86*65
2024-09-06T00:34:26.9177318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,89.12*47
2024-09-06T00:34:27.9173556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,89.04*48
2024-09-06T00:34:28.9210154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,88.82*6D
2024-09-06T00:34:29.9166037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,88.61*6D
2024-09-06T00:34:30.9162181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,88.59*66
2024-09-06T00:34:31.9158107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,88.74*4E
2024-09-06T00:34:32.9155462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,88.95*4B
2024-09-06T00:34:33.9106008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,89.00*45
2024-09-06T00:34:34.9101297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,88.81*40
2024-09-06T00:34:35.9098044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,88.62*63
2024-09-06T00:34:36.9093632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,88.42*6E
2024-09-06T00:34:37.9089960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,88.21*64
2024-09-06T00:34:38.9142077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,88.11*60
2024-09-06T00:34:39.9069561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,88.21*63
2024-09-06T00:34:40.9066801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,88.42*66
2024-09-06T00:34:41.9063045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,88.61*6A
2024-09-06T00:34:42.9059815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,88.73*64
2024-09-06T00:34:43.9134212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,88.73*6F
2024-09-06T00:34:44.9070686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,88.52*69
2024-09-06T00:34:45.9066586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,88.25*66
2024-09-06T00:34:46.9063432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,88.11*62
2024-09-06T00:34:47.9059682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,88.02*47
2024-09-06T00:34:48.9055596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,87.91*46
2024-09-06T00:34:49.9128664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,87.82*4C
2024-09-06T00:34:50.9156771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,87.83*4B
2024-09-06T00:34:51.9153078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,88.00*6A
2024-09-06T00:34:52.9149306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,88.33*64
2024-09-06T00:34:53.9146444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,88.70*65
2024-09-06T00:34:54.9143486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,88.94*69
2024-09-06T00:34:55.9007042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,88.96*6B
2024-09-06T00:34:56.9003287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,88.84*46
2024-09-06T00:34:57.9000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,88.56*42
2024-09-06T00:34:58.9152504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,88.19*40
2024-09-06T00:34:59.9149238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,87.87*4C
2024-09-06T00:35:00.9023528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,87.69*4F
2024-09-06T00:35:01.9020107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,87.77*6A
2024-09-06T00:35:02.9016802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,88.05*45
2024-09-06T00:35:03.9013083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,88.45*45
2024-09-06T00:35:04.9009758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,88.73*40
2024-09-06T00:35:05.9006348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,88.75*4B
2024-09-06T00:35:06.9029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,88.75*4F
2024-09-06T00:35:07.9056118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,88.72*61
2024-09-06T00:35:08.9127687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,88.65*6E
2024-09-06T00:35:09.9123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,88.58*6A
2024-09-06T00:35:10.9012995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,88.44*6D
2024-09-06T00:35:11.9009712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,88.36*60
2024-09-06T00:35:12.9006498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,88.32*6E
2024-09-06T00:35:13.9003382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,88.24*66
2024-09-06T00:35:14.9000268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,88.10*61
2024-09-06T00:35:15.8996075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,87.94*69
2024-09-06T00:35:16.9149030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,87.76*4F
2024-09-06T00:35:17.9145896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,87.60*42
2024-09-06T00:35:18.9143123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,87.52*41
2024-09-06T00:35:19.9139080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,87.62*48
2024-09-06T00:35:20.9011511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,87.78*4D
2024-09-06T00:35:21.9009566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,87.89*41
2024-09-06T00:35:22.9054280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,87.93*4A
2024-09-06T00:35:23.9051091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,87.87*62
2024-09-06T00:35:24.9084020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,87.79*66
2024-09-06T00:35:25.9081867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,87.69*66
2024-09-06T00:35:26.9113211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,87.58*60
2024-09-06T00:35:27.9110739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,87.50*6A
2024-09-06T00:35:28.9107247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,87.42*6A
2024-09-06T00:35:29.9103965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,87.44*69
2024-09-06T00:35:30.8965860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,87.57*6A
2024-09-06T00:35:31.8982330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,87.68*66
2024-09-06T00:35:32.8978929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,87.80*42
2024-09-06T00:35:33.8975580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,87.91*41
2024-09-06T00:35:34.9127749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,88.08*4A
2024-09-06T00:35:35.9124311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,88.28*4D
2024-09-06T00:35:36.9121808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,88.24*4C
2024-09-06T00:35:37.9022208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,87.98*44
2024-09-06T00:35:38.9018708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,87.61*41
2024-09-06T00:35:39.9015817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,87.35*63
2024-09-06T00:35:40.9012151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,87.46*6B
2024-09-06T00:35:41.9009329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,87.94*61
2024-09-06T00:35:42.9079889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,88.50*66
2024-09-06T00:35:43.9076982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,88.81*48
2024-09-06T00:35:44.9073947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,88.76*6E
2024-09-06T00:35:45.9071622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.87,88.46*67
2024-09-06T00:35:46.9067638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,88.14*6E
2024-09-06T00:35:47.8953645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,87.98*48
2024-09-06T00:35:48.8950641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,88.03*6E
2024-09-06T00:35:49.8947789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,88.27*67
2024-09-06T00:35:50.9100386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,88.45*66
2024-09-06T00:35:51.9097724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,88.46*64
2024-09-06T00:35:52.9095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,88.47*47
2024-09-06T00:35:53.8984019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,88.40*40
2024-09-06T00:35:54.9046841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,88.16*63
2024-09-06T00:35:55.9044071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,88.03*62
2024-09-06T00:35:56.9041717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,87.96*62
2024-09-06T00:35:57.9037939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,87.99*62
2024-09-06T00:35:58.8943311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,88.18*66
2024-09-06T00:35:59.8940021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,88.33*6B
2024-09-06T00:36:00.8937587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,88.39*6F
2024-09-06T00:36:01.8934343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,88.48*6C
2024-09-06T00:36:02.9087442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,88.58*45
2024-09-06T00:36:03.9084204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,88.64*4C
2024-09-06T00:36:04.9081808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,88.64*45
2024-09-06T00:36:05.9078384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,88.65*4F
2024-09-06T00:36:06.9075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,88.64*40
2024-09-06T00:36:07.8951616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,88.58*6A
2024-09-06T00:36:08.8947800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,88.45*60
2024-09-06T00:36:09.8945069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,88.17*6C
2024-09-06T00:36:10.8943515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,87.95*6B
2024-09-06T00:36:11.8939718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,87.90*67
2024-09-06T00:36:12.8973490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,88.09*68
2024-09-06T00:36:13.8970577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,88.54*62
2024-09-06T00:36:14.9022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,89.05*6B
2024-09-06T00:36:15.9019114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,89.32*49
2024-09-06T00:36:16.9016336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,89.26*45
2024-09-06T00:36:17.9013240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,88.91*6E
2024-09-06T00:36:18.9010789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,88.58*69
2024-09-06T00:36:19.9007757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,88.45*65
2024-09-06T00:36:20.9042863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,88.48*6F
2024-09-06T00:36:21.9039388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,88.46*63
2024-09-06T00:36:22.9037460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,88.39*66
2024-09-06T00:36:23.9036980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,88.27*4B
2024-09-06T00:36:24.9035189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,88.17*4D
2024-09-06T00:36:25.9050591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,88.22*69
2024-09-06T00:36:26.9053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,88.32*62
2024-09-06T00:36:27.8953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,88.36*6B
2024-09-06T00:36:28.8951959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,88.42*4C
2024-09-06T00:36:29.8991316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,88.59*44
2024-09-06T00:36:30.9012989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,88.69*60
2024-09-06T00:36:31.9010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,88.73*61
2024-09-06T00:36:32.9007929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,88.64*4F
2024-09-06T00:36:33.9005093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,88.49*41
2024-09-06T00:36:34.9002481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,88.34*4E
2024-09-06T00:36:35.9000070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,88.19*4B
2024-09-06T00:36:36.9053585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,88.11*6D
2024-09-06T00:36:37.8994399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,88.01*65
2024-09-06T00:36:38.8991991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,87.90*62
2024-09-06T00:36:39.8989226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,87.99*63
2024-09-06T00:36:40.8986514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,88.23*6C
2024-09-06T00:36:41.8904495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,88.43*63
2024-09-06T00:36:42.8972081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,88.54*66
2024-09-06T00:36:43.8997143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,88.62*67
2024-09-06T00:36:44.8995473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,88.59*6B
2024-09-06T00:36:45.9037713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,88.33*67
2024-09-06T00:36:46.9067600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,88.08*47
2024-09-06T00:36:47.8908725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,87.83*63
2024-09-06T00:36:48.8906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,87.55*68
2024-09-06T00:36:49.8903807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,87.29*60
2024-09-06T00:36:50.9057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,87.24*43
2024-09-06T00:36:51.9054827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,87.47*4F
2024-09-06T00:36:52.8920210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,87.87*41
2024-09-06T00:36:53.8918381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,88.28*47
2024-09-06T00:36:54.8916178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,88.45*48
2024-09-06T00:36:55.8913032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,88.32*67
2024-09-06T00:36:56.8976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,87.92*45
2024-09-06T00:36:57.8974236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,87.59*48
2024-09-06T00:36:58.8971760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,87.50*64
2024-09-06T00:36:59.8968741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,87.69*68
2024-09-06T00:37:00.9022782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,88.00*61
2024-09-06T00:37:01.9020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,88.24*6B
2024-09-06T00:37:02.9018897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,88.24*40
2024-09-06T00:37:03.9016598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,87.96*63
2024-09-06T00:37:04.9015005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,87.62*65
2024-09-06T00:37:05.9049082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,87.45*63
2024-09-06T00:37:06.9046444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,87.46*46
2024-09-06T00:37:07.8912534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,87.69*4F
2024-09-06T00:37:08.8909691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,87.99*44
2024-09-06T00:37:09.8907695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,88.18*44
2024-09-06T00:37:10.8904923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,88.22*48
2024-09-06T00:37:11.8903214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,88.13*49
2024-09-06T00:37:12.8900828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,88.04*64
2024-09-06T00:37:13.8898850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,88.08*6D
2024-09-06T00:37:14.8896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,88.22*6C
2024-09-06T00:37:15.8893175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,88.29*63
2024-09-06T00:37:16.8922141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,88.19*6E
2024-09-06T00:37:17.8979951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,88.04*60
2024-09-06T00:37:18.8975711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,87.72*68
2024-09-06T00:37:19.8975631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,87.32*48
2024-09-06T00:37:20.8971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,87.16*66
2024-09-06T00:37:21.8970548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,87.37*6D
2024-09-06T00:37:22.8968537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,87.78*4C
2024-09-06T00:37:23.8965138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,88.05*4F
2024-09-06T00:37:24.8963416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,88.19*4C
2024-09-06T00:37:25.8960616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,88.40*61
2024-09-06T00:37:26.8959079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,88.47*64
2024-09-06T00:37:27.8994107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,88.33*4B
2024-09-06T00:37:28.8990953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,88.11*42
2024-09-06T00:37:29.8988422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,87.94*4C
2024-09-06T00:37:30.8985311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,87.88*49
2024-09-06T00:37:31.8983492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,87.80*4D
2024-09-06T00:37:32.8981364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,87.75*69
2024-09-06T00:37:33.9000819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,87.74*66
2024-09-06T00:37:34.8998483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,87.67*6F
2024-09-06T00:37:35.8997039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,87.75*68
2024-09-06T00:37:36.8994721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,88.03*63
2024-09-06T00:37:37.8993795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,88.32*62
2024-09-06T00:37:38.9011565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,88.44*6A
2024-09-06T00:37:39.8896477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,88.25*66
2024-09-06T00:37:40.8893695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,87.89*67
2024-09-06T00:37:41.8891704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,87.67*69
2024-09-06T00:37:42.8889219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,87.70*69
2024-09-06T00:37:43.9109351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,87.88*6E
2024-09-06T00:37:44.9040949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,88.03*46
2024-09-06T00:37:45.9038896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,88.05*42
2024-09-06T00:37:46.9037105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,88.04*41
2024-09-06T00:37:47.9034617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,88.06*4A
2024-09-06T00:37:48.9032472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,88.15*4E
2024-09-06T00:37:49.8964628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,88.36*6E
2024-09-06T00:37:50.8962446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,88.64*63
2024-09-06T00:37:51.8959982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,88.82*6A
2024-09-06T00:37:52.8957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,88.91*41
2024-09-06T00:37:53.8956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,88.95*46
2024-09-06T00:37:54.8977747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,88.87*47
2024-09-06T00:37:55.8975807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,88.60*48
2024-09-06T00:37:56.8973144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,88.32*4F
2024-09-06T00:37:57.8971347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,88.17*60
2024-09-06T00:37:58.8972249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,88.21*68
2024-09-06T00:37:59.8969947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,88.25*6D
2024-09-06T00:38:00.8968390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,88.37*46
2024-09-06T00:38:01.8966347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,88.49*43
2024-09-06T00:38:02.9010162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,88.62*4E
2024-09-06T00:38:03.9007862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,88.72*49
2024-09-06T00:38:04.8904629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,88.78*4F
2024-09-06T00:38:05.8901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,88.75*42
2024-09-06T00:38:06.8930179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,88.65*41
2024-09-06T00:38:07.8927652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,88.73*67
2024-09-06T00:38:08.8925171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,88.93*69
2024-09-06T00:38:09.8922667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,89.06*64
2024-09-06T00:38:10.8921432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,89.12*6E
2024-09-06T00:38:11.8918849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,89.05*66
2024-09-06T00:38:12.8917258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,88.76*67
2024-09-06T00:38:13.8915298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,88.30*46
2024-09-06T00:38:14.8985778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,87.75*47
2024-09-06T00:38:15.8984532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,87.37*45
2024-09-06T00:38:16.8984447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,87.35*68
2024-09-06T00:38:17.8980997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,87.74*69
2024-09-06T00:38:18.8979148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,88.37*44
2024-09-06T00:38:19.8977019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,88.95*4F
2024-09-06T00:38:20.8974626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,89.25*43
2024-09-06T00:38:21.9003357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.19,89.20*40
2024-09-06T00:38:22.8970663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,88.90*6C
2024-09-06T00:38:23.8968616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,88.54*65
2024-09-06T00:38:24.8966654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,88.19*6E
2024-09-06T00:38:25.8965207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,87.95*64
2024-09-06T00:38:26.8898253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,87.83*68
2024-09-06T00:38:27.8896230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,87.77*6E
2024-09-06T00:38:28.8894230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,87.79*69
2024-09-06T00:38:29.8892449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,87.92*61
2024-09-06T00:38:30.8890633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,88.08*42
2024-09-06T00:38:31.8888588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,88.17*4C
2024-09-06T00:38:32.8886277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,88.22*4B
2024-09-06T00:38:33.9039940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,88.23*69
2024-09-06T00:38:34.9039217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,88.02*4B
2024-09-06T00:38:35.8938576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,87.70*40
2024-09-06T00:38:36.9044898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,87.51*40
2024-09-06T00:38:37.9043404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,87.62*6D
2024-09-06T00:38:38.9041757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,88.03*60
2024-09-06T00:38:39.9040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,88.33*40
2024-09-06T00:38:40.9037733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,88.26*4D
2024-09-06T00:38:41.9035619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.29,87.99*61
2024-09-06T00:38:42.9034190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.00,87.72*60
2024-09-06T00:38:43.9031997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,87.61*69
2024-09-06T00:38:44.8905091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,87.56*4B
2024-09-06T00:38:45.8903959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,87.37*46
2024-09-06T00:38:46.8901593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,87.21*4B
2024-09-06T00:38:47.8899909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,87.31*6C
2024-09-06T00:38:48.8954242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,87.48*6F
2024-09-06T00:38:49.8952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,87.44*6C
2024-09-06T00:38:50.8950755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,87.23*65
2024-09-06T00:38:51.8948268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,87.00*6B
2024-09-06T00:38:52.8948005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,87.02*69
2024-09-06T00:38:53.8945335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,87.33*64
2024-09-06T00:38:54.8943283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,87.64*68
2024-09-06T00:38:55.8941499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,87.85*4F
2024-09-06T00:38:56.8939908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,87.92*4B
2024-09-06T00:38:57.8959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.53,87.85*67
2024-09-06T00:38:58.8958236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.28,87.74*6C
2024-09-06T00:38:59.8956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,87.70*65
2024-09-06T00:39:00.8954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,87.67*6F
2024-09-06T00:39:01.8953015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,87.50*6C
2024-09-06T00:39:02.8951316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,87.38*41
2024-09-06T00:39:03.8949063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,87.30*47
2024-09-06T00:39:04.8946805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,87.18*62
2024-09-06T00:39:05.8945598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,87.12*40
2024-09-06T00:39:06.8944431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,87.18*66
2024-09-06T00:39:07.8941598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,87.33*68
2024-09-06T00:39:08.8939848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,87.60*66
2024-09-06T00:39:09.8938779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,88.01*65
2024-09-06T00:39:10.8936563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,88.33*4B
2024-09-06T00:39:11.8934582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,88.42*4C
2024-09-06T00:39:12.8932926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,88.33*4B
2024-09-06T00:39:13.8931128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,88.10*41
2024-09-06T00:39:14.8929912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,87.84*4F
2024-09-06T00:39:15.8928092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,87.61*43
2024-09-06T00:39:16.8926381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,87.55*48
2024-09-06T00:39:17.8924650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,87.77*62
2024-09-06T00:39:18.8922858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,87.96*62
2024-09-06T00:39:19.8921330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,88.08*43
2024-09-06T00:39:20.8969232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,88.12*43
2024-09-06T00:39:21.8967730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,88.12*65
2024-09-06T00:39:22.8987342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,88.12*41
2024-09-06T00:39:23.8986812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,88.10*6C
2024-09-06T00:39:24.8984408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,88.12*6D
2024-09-06T00:39:25.8982213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,88.22*64
2024-09-06T00:39:26.8980840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,88.33*4E
2024-09-06T00:39:27.8979667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,88.44*68
2024-09-06T00:39:28.8977138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,88.55*60
2024-09-06T00:39:29.9042695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,88.63*63
2024-09-06T00:39:30.9042000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,88.60*4C
2024-09-06T00:39:31.9040516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,88.49*47
2024-09-06T00:39:32.9069073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,88.31*4B
2024-09-06T00:39:33.9066288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,88.19*4B
2024-09-06T00:39:34.8909783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,88.17*42
2024-09-06T00:39:35.8966043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,88.17*4E
2024-09-06T00:39:36.8963585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,88.28*41
2024-09-06T00:39:37.8999597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,88.54*4B
2024-09-06T00:39:38.8998641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,88.87*43
2024-09-06T00:39:39.8996810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,89.13*48
2024-09-06T00:39:40.8994703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,89.14*4A
2024-09-06T00:39:41.8993553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,88.98*41
2024-09-06T00:39:42.8991801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,88.82*41
2024-09-06T00:39:43.8989957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,88.61*6B
2024-09-06T00:39:44.8989713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,88.47*6F
2024-09-06T00:39:45.8987337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,88.55*6A
2024-09-06T00:39:46.8985801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,88.65*65
2024-09-06T00:39:47.8983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,88.62*61
2024-09-06T00:39:48.8982333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,88.51*68
2024-09-06T00:39:49.8980946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,88.35*67
2024-09-06T00:39:50.8978373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,88.16*47
2024-09-06T00:39:51.8977511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,88.17*48
2024-09-06T00:39:52.9013246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,88.42*40
2024-09-06T00:39:53.9011977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,88.68*4B
2024-09-06T00:39:54.9049493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,88.91*4D
2024-09-06T00:39:55.9047168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,88.99*4E
2024-09-06T00:39:56.9045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,88.85*47
2024-09-06T00:39:57.9043547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,88.73*4D
2024-09-06T00:39:58.9042339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,88.68*6B
2024-09-06T00:39:59.9039929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,88.68*69
2024-09-06T00:40:00.9038452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,88.65*64
2024-09-06T00:40:01.9056069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,88.62*63
2024-09-06T00:40:02.9054632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,88.55*66
2024-09-06T00:40:03.9053597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,88.40*6E
2024-09-06T00:40:04.9051575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,88.24*65
2024-09-06T00:40:05.8970405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,88.12*4A
2024-09-06T00:40:06.8968794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,88.00*4B
2024-09-06T00:40:07.8967886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,87.96*49
2024-09-06T00:40:08.8965697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,88.01*62
2024-09-06T00:40:09.8964289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,88.03*64
2024-09-06T00:40:10.9057936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,88.05*4F
2024-09-06T00:40:11.9056978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,87.95*45
2024-09-06T00:40:12.9087914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,87.72*4E
2024-09-06T00:40:13.9086314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,87.50*43
2024-09-06T00:40:14.9084947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,87.40*41
2024-09-06T00:40:15.8928309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,87.52*68
2024-09-06T00:40:16.8926234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,87.76*68
2024-09-06T00:40:17.8925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,87.98*6B
2024-09-06T00:40:18.9098375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,88.04*4B
2024-09-06T00:40:19.8922280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,87.88*6E
2024-09-06T00:40:20.8920946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,87.69*4F
2024-09-06T00:40:21.8922493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,87.56*44
2024-09-06T00:40:22.8920960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,87.52*65
2024-09-06T00:40:23.9075808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,87.55*69
2024-09-06T00:40:24.9073514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,87.62*6D
2024-09-06T00:40:25.9072482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,87.61*4B
2024-09-06T00:40:26.9092876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,87.40*47
2024-09-06T00:40:27.8935425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,87.19*61
2024-09-06T00:40:28.9089490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,87.15*69
2024-09-06T00:40:29.9088130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,87.36*40
2024-09-06T00:40:30.9087219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,87.59*44
2024-09-06T00:40:31.9085721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,87.73*42
2024-09-06T00:40:32.9083082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,87.84*47
2024-09-06T00:40:33.9083150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,87.85*48
2024-09-06T00:40:34.9081973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,87.88*6B
2024-09-06T00:40:35.9079421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,87.90*4F
2024-09-06T00:40:36.9078596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,87.85*6E
2024-09-06T00:40:37.8984610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,87.79*62
2024-09-06T00:40:38.9075648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,87.79*66
2024-09-06T00:40:39.9074006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,87.88*6B
2024-09-06T00:40:40.9072888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,87.89*65
2024-09-06T00:40:41.9071522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,87.63*42
2024-09-06T00:40:42.9069447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,87.36*46
2024-09-06T00:40:43.9068504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,87.31*45
2024-09-06T00:40:44.8950065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,87.43*63
2024-09-06T00:40:45.9104222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,87.56*45
2024-09-06T00:40:46.9102766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,87.59*45
2024-09-06T00:40:47.9101269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,87.70*4A
2024-09-06T00:40:48.9099646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,87.95*4C
2024-09-06T00:40:49.8942921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,88.25*6B
2024-09-06T00:40:50.9097634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,88.43*4A
2024-09-06T00:40:51.9095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,88.37*4C
2024-09-06T00:40:52.9094234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,88.24*48
2024-09-06T00:40:53.9092824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,88.20*60
2024-09-06T00:40:54.8935395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,88.24*44
2024-09-06T00:40:55.8935008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,88.22*4C
2024-09-06T00:40:56.8932633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,88.21*4F
2024-09-06T00:40:57.9088325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,88.27*64
2024-09-06T00:40:58.8958970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,88.33*66
2024-09-06T00:40:59.9042914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,88.36*65
2024-09-06T00:41:00.9041951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,88.25*6E
2024-09-06T00:41:01.9040545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,88.00*41
2024-09-06T00:41:02.9039231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,87.78*49
2024-09-06T00:41:03.9037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,87.70*4D
2024-09-06T00:41:04.9036208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,87.86*6D
2024-09-06T00:41:05.9095233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,88.15*68
2024-09-06T00:41:06.9094785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,88.43*45
2024-09-06T00:41:07.9094219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,88.58*4C
2024-09-06T00:41:08.9091583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,88.71*4C
2024-09-06T00:41:09.9090545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,88.75*65
2024-09-06T00:41:10.9089578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,88.71*6C
2024-09-06T00:41:11.9087666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,88.64*63
2024-09-06T00:41:12.9090073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,88.51*66
2024-09-06T00:41:13.9089675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,88.44*43
2024-09-06T00:41:14.9087426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,88.46*63
2024-09-06T00:41:15.8989313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,88.52*65
2024-09-06T00:41:16.8987788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,88.50*62
2024-09-06T00:41:17.8986274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,88.30*68
2024-09-06T00:41:18.8984846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,88.07*64
2024-09-06T00:41:19.8983474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,88.04*48
2024-09-06T00:41:20.8981395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,88.19*61
2024-09-06T00:41:21.8981011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,88.50*60
2024-09-06T00:41:22.8980289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,89.00*4D
2024-09-06T00:41:23.9134996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,89.44*43
2024-09-06T00:41:24.9132815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,89.51*49
2024-09-06T00:41:25.8975808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.20,89.40*61
2024-09-06T00:41:26.8974406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.35,89.30*63
2024-09-06T00:41:27.8974032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,89.15*47
2024-09-06T00:41:28.9127700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,88.93*40
2024-09-06T00:41:29.9126323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,88.67*49
2024-09-06T00:41:30.8969539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,88.36*65
2024-09-06T00:41:31.8967070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,88.05*61
2024-09-06T00:41:32.8966066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,87.90*64
2024-09-06T00:41:33.9120578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.52,88.11*64
2024-09-06T00:41:34.9119873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.16,88.62*68
2024-09-06T00:41:35.9119034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,89.10*63
2024-09-06T00:41:36.9117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,89.23*63
2024-09-06T00:41:37.9116394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,89.05*6A
2024-09-06T00:41:38.9114892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.30,88.66*66
2024-09-06T00:41:39.9113534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,88.18*41
2024-09-06T00:41:40.9112757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,87.89*4B
2024-09-06T00:41:41.9111371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,87.86*44
2024-09-06T00:41:42.9016763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,88.04*46
2024-09-06T00:41:43.9058708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,88.34*47
2024-09-06T00:41:44.9057432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,88.55*4B
2024-09-06T00:41:45.9056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,88.51*46
2024-09-06T00:41:46.9054520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,88.35*6D
2024-09-06T00:41:47.9115616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,88.18*60
2024-09-06T00:41:48.9052184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,87.83*45
2024-09-06T00:41:49.9050625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,87.40*4B
2024-09-06T00:41:50.9050146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.57,87.07*45
2024-09-06T00:41:51.9049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,86.86*4B
2024-09-06T00:41:52.9047590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,86.93*6A
2024-09-06T00:41:53.9047684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,87.30*69
2024-09-06T00:41:54.9045849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,87.66*6B
2024-09-06T00:41:55.9044480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,87.92*43
2024-09-06T00:41:56.9042822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,88.14*4F
2024-09-06T00:41:57.9041912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,88.07*4F
2024-09-06T00:41:58.9041084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,87.83*44
2024-09-06T00:41:59.9039994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,87.67*47
2024-09-06T00:42:00.9038019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,87.52*4B
2024-09-06T00:42:01.9036799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,87.49*66
2024-09-06T00:42:02.9036655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,87.54*62
2024-09-06T00:42:03.9034700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,87.49*65
2024-09-06T00:42:04.9032559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,87.53*62
2024-09-06T00:42:05.9031970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,87.70*67
2024-09-06T00:42:06.9053123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,87.77*69
2024-09-06T00:42:07.9051806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,87.66*67
2024-09-06T00:42:08.9050852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,87.35*44
2024-09-06T00:42:09.9050050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,86.98*41
2024-09-06T00:42:10.9048379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,86.88*4A
2024-09-06T00:42:11.9081789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,87.08*67
2024-09-06T00:42:12.9080746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,87.49*69
2024-09-06T00:42:13.9079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,88.01*66
2024-09-06T00:42:14.9078159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,88.36*44
2024-09-06T00:42:15.9077254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,88.41*48
2024-09-06T00:42:16.9075553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,88.36*4B
2024-09-06T00:42:17.9074035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,88.22*4C
2024-09-06T00:42:18.9073625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,87.99*40
2024-09-06T00:42:19.9110854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,87.81*40
2024-09-06T00:42:20.9110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,87.76*42
2024-09-06T00:42:21.9108975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,87.84*4C
2024-09-06T00:42:22.9194081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,87.96*4A
2024-09-06T00:42:23.9105996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,87.96*6D
2024-09-06T00:42:24.9138898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,87.87*49
2024-09-06T00:42:25.9137981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,87.86*4F
2024-09-06T00:42:26.9136896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,87.85*4E
2024-09-06T00:42:27.9136939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,87.78*6B
2024-09-06T00:42:28.9134484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,87.89*65
2024-09-06T00:42:29.9133184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,88.05*62
2024-09-06T00:42:30.9132078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,88.10*61
2024-09-06T00:42:31.9132560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,88.22*65
2024-09-06T00:42:32.9130005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,88.47*46
2024-09-06T00:42:33.9128732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,88.76*46
2024-09-06T00:42:34.9127603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,88.87*42
2024-09-06T00:42:35.9126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,88.80*6E
2024-09-06T00:42:36.9125150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,88.73*63
2024-09-06T00:42:37.9124014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,88.56*6E
2024-09-06T00:42:38.9123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,88.42*6F
2024-09-06T00:42:39.9180438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,88.34*60
2024-09-06T00:42:40.9179569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,88.12*63
2024-09-06T00:42:41.9178370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,87.87*6C
2024-09-06T00:42:42.9177399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,87.71*64
2024-09-06T00:42:43.9175928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,87.75*68
2024-09-06T00:42:44.9174520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,88.05*6B
2024-09-06T00:42:45.9173403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,88.46*63
2024-09-06T00:42:46.9172199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,88.75*40
2024-09-06T00:42:47.9171174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,88.75*65
2024-09-06T00:42:48.9193877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,88.41*63
2024-09-06T00:42:49.9192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,87.88*63
2024-09-06T00:42:50.9134192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,87.56*6F
2024-09-06T00:42:51.9133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,87.49*61
2024-09-06T00:42:52.9131794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,87.70*4A
2024-09-06T00:42:53.9131609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,88.02*40
2024-09-06T00:42:54.9129124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,88.25*46
2024-09-06T00:42:55.9162962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,88.28*43
2024-09-06T00:42:56.9183077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,88.09*45
2024-09-06T00:42:57.9182242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,87.89*40
2024-09-06T00:42:58.9181180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,87.71*42
2024-09-06T00:42:59.9180307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,87.62*41
2024-09-06T00:43:00.9070755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,87.61*67
2024-09-06T00:43:01.9090017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,87.65*69
2024-09-06T00:43:02.9089579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,87.78*65
2024-09-06T00:43:03.9089013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,88.00*46
2024-09-06T00:43:04.9086487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,88.28*4A
2024-09-06T00:43:05.9085241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,88.49*47
2024-09-06T00:43:06.9085081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,88.57*43
2024-09-06T00:43:07.9083256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,88.40*4D
2024-09-06T00:43:08.9081948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,88.04*4B
2024-09-06T00:43:09.9082109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,87.75*44
2024-09-06T00:43:10.9079769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,87.58*68
2024-09-06T00:43:11.9098492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,87.74*65
2024-09-06T00:43:12.9116772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,88.22*68
2024-09-06T00:43:13.9116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,88.79*64
2024-09-06T00:43:14.9114727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,89.22*67
2024-09-06T00:43:15.9190950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,89.29*61
2024-09-06T00:43:16.9189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,88.95*6C
2024-09-06T00:43:17.9188707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,88.58*6D
2024-09-06T00:43:18.9187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,88.42*42
2024-09-06T00:43:19.9087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,88.44*6C
2024-09-06T00:43:20.9087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,88.47*45
2024-09-06T00:43:21.9087925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,88.46*43
2024-09-06T00:43:22.9243038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,88.32*4F
2024-09-06T00:43:23.9085006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,88.10*44
2024-09-06T00:43:24.9083765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,87.94*48
2024-09-06T00:43:25.9082591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,87.94*4A
2024-09-06T00:43:26.9107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,88.13*6C
2024-09-06T00:43:27.9107227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,88.45*6F
2024-09-06T00:43:28.9105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,88.70*66
2024-09-06T00:43:29.9105057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,88.75*43
2024-09-06T00:43:30.9103606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,88.65*61
2024-09-06T00:43:31.9102372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,88.40*40
2024-09-06T00:43:32.9102016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.80,88.02*4C
2024-09-06T00:43:33.9100250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,87.74*4D
2024-09-06T00:43:34.9135730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,87.64*6E
2024-09-06T00:43:35.9120283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,87.70*67
2024-09-06T00:43:36.9152192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,87.85*60
2024-09-06T00:43:37.9200886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,87.93*40
2024-09-06T00:43:38.9199246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,87.87*44
2024-09-06T00:43:39.9198906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,87.73*47
2024-09-06T00:43:40.9198856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,87.62*6B
2024-09-06T00:43:41.9197067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,87.53*6C
2024-09-06T00:43:42.9124315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,87.48*64
2024-09-06T00:43:43.9145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,87.56*44
2024-09-06T00:43:44.9144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,87.80*6F
2024-09-06T00:43:45.9143300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,88.00*64
2024-09-06T00:43:46.9141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,88.06*65
2024-09-06T00:43:47.9140765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,88.03*6D
2024-09-06T00:43:48.9161956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,87.87*66
2024-09-06T00:43:49.9184296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,87.66*6E
2024-09-06T00:43:50.9183764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,87.67*6D
2024-09-06T00:43:51.9182155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,87.84*6E
2024-09-06T00:43:52.9180997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,88.04*63
2024-09-06T00:43:53.9230168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,88.20*49
2024-09-06T00:43:54.9260835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,88.17*4E
2024-09-06T00:43:55.9259860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,88.06*61
2024-09-06T00:43:56.9259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,87.94*40
2024-09-06T00:43:57.9257329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,87.78*4A
2024-09-06T00:43:58.9257026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,87.70*4B
2024-09-06T00:43:59.9255999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,87.66*40
2024-09-06T00:44:00.9254358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,87.71*60
2024-09-06T00:44:01.9115477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,87.87*68
2024-09-06T00:44:02.9253858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,88.08*6E
2024-09-06T00:44:03.9169123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,88.33*63
2024-09-06T00:44:04.9168307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,88.56*62
2024-09-06T00:44:05.9167941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,88.64*60
2024-09-06T00:44:06.9165676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,88.49*40
2024-09-06T00:44:07.9188959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,88.25*44
2024-09-06T00:44:08.9188045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,88.20*40
2024-09-06T00:44:09.9187981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,88.30*63
2024-09-06T00:44:10.9185981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,88.40*64
2024-09-06T00:44:11.9185912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,88.52*49
2024-09-06T00:44:12.9184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,88.51*4C
2024-09-06T00:44:13.9184179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,88.34*4B
2024-09-06T00:44:14.9182948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,88.15*45
2024-09-06T00:44:15.9202946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,88.13*44
2024-09-06T00:44:16.9203408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,88.34*60
2024-09-06T00:44:17.9202730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,88.54*6D
2024-09-06T00:44:18.9200640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,88.70*66
2024-09-06T00:44:19.9199295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,88.86*6F
2024-09-06T00:44:20.9236426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,88.91*41
2024-09-06T00:44:21.9234309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,88.82*42
2024-09-06T00:44:22.9234202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,88.64*45
2024-09-06T00:44:23.9271479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,88.37*64
2024-09-06T00:44:24.9200020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,88.14*63
2024-09-06T00:44:25.9198865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,88.03*65
2024-09-06T00:44:26.9197352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,88.00*63
2024-09-06T00:44:27.9197236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,87.95*46
2024-09-06T00:44:28.9195243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,87.82*48
2024-09-06T00:44:29.9194582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,87.63*63
2024-09-06T00:44:30.9193591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,87.53*6F
2024-09-06T00:44:31.9192741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,87.63*6D
2024-09-06T00:44:32.9190934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,87.85*4C
2024-09-06T00:44:33.9190686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,88.13*6C
2024-09-06T00:44:34.9189568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,88.30*6D
2024-09-06T00:44:35.9232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,88.30*60
2024-09-06T00:44:36.9246042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,88.10*69
2024-09-06T00:44:37.9229844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,87.86*61
2024-09-06T00:44:38.9229088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,87.68*69
2024-09-06T00:44:39.9282830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,87.57*68
2024-09-06T00:44:40.9168816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,87.54*6C
2024-09-06T00:44:41.9168821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,87.48*62
2024-09-06T00:44:42.9166918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,87.37*6A
2024-09-06T00:44:43.9165624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,87.39*68
2024-09-06T00:44:44.9165392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,87.64*64
2024-09-06T00:44:45.9163693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,88.09*67
2024-09-06T00:44:46.9318336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,88.49*41
2024-09-06T00:44:47.9318029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,88.72*42
2024-09-06T00:44:48.9316883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,88.74*40
2024-09-06T00:44:49.9186350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,88.39*40
2024-09-06T00:44:50.9206757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,87.87*6F
2024-09-06T00:44:51.9205622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,87.51*66
2024-09-06T00:44:52.9269501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,87.46*63
2024-09-06T00:44:53.9300551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,87.67*63
2024-09-06T00:44:54.9300039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,88.05*66
2024-09-06T00:44:55.9299384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,88.48*6B
2024-09-06T00:44:56.9297990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,88.82*69
2024-09-06T00:44:57.9296791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,88.86*69
2024-09-06T00:44:58.9296721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.84,88.54*63
2024-09-06T00:44:59.9295333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.09,88.09*67
2024-09-06T00:45:00.9294930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,87.83*62
2024-09-06T00:45:01.9294000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,87.84*4C
2024-09-06T00:45:02.9293857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,87.89*46
2024-09-06T00:45:03.9291453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,87.91*4F
2024-09-06T00:45:04.9291481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,87.96*4B
2024-09-06T00:45:05.9290155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,88.19*69
2024-09-06T00:45:06.9314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,88.52*6A
2024-09-06T00:45:07.9313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,88.71*65
2024-09-06T00:45:08.9313551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,88.76*66
2024-09-06T00:45:09.9186585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,88.63*48
2024-09-06T00:45:10.9184651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,88.32*41
2024-09-06T00:45:11.9184008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,88.05*4C
2024-09-06T00:45:12.9338644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,88.01*60
2024-09-06T00:45:13.9338409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,88.10*66
2024-09-06T00:45:14.9337160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,88.13*69
2024-09-06T00:45:15.9336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,88.17*4D
2024-09-06T00:45:16.9336494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,88.31*41
2024-09-06T00:45:17.9333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,88.47*45
2024-09-06T00:45:18.9333468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,88.55*63
2024-09-06T00:45:19.9333180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,88.50*68
2024-09-06T00:45:20.9332871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,88.29*45
2024-09-06T00:45:21.9330555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,88.19*45
2024-09-06T00:45:22.9329832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,88.31*66
2024-09-06T00:45:23.9329318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,88.43*6D
2024-09-06T00:45:24.9214765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,88.40*62
2024-09-06T00:45:25.9327082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,88.30*65
2024-09-06T00:45:26.9203187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,88.24*6A
2024-09-06T00:45:27.9357943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,88.26*63
2024-09-06T00:45:28.9357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,88.37*61
2024-09-06T00:45:29.9356031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,88.38*47
2024-09-06T00:45:30.9355615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,88.28*49
2024-09-06T00:45:31.9354534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,88.17*65
2024-09-06T00:45:32.9353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,88.01*40
2024-09-06T00:45:33.9352578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,87.78*43
2024-09-06T00:45:34.9351677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,87.54*44
2024-09-06T00:45:35.9350081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,87.46*4C
2024-09-06T00:45:36.9349642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,87.54*6B
2024-09-06T00:45:37.9349847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,87.71*67
2024-09-06T00:45:38.9280736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,88.03*43
2024-09-06T00:45:39.9282089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,88.41*42
2024-09-06T00:45:40.9279572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,88.64*4D
2024-09-06T00:45:41.9278879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,88.63*49
2024-09-06T00:45:42.9298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.73,88.42*44
2024-09-06T00:45:43.9298687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.58,88.06*46
2024-09-06T00:45:44.9323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,87.71*4D
2024-09-06T00:45:45.9383655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,87.46*6F
2024-09-06T00:45:46.9382507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,87.31*6F
2024-09-06T00:45:47.9382044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,87.36*68
2024-09-06T00:45:48.9380970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,87.61*6E
2024-09-06T00:45:49.9381210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,87.94*4E
2024-09-06T00:45:50.9379646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,88.26*4E
2024-09-06T00:45:51.9378790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,88.53*42
2024-09-06T00:45:52.9377341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,88.67*4C
2024-09-06T00:45:53.9376192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,88.61*41
2024-09-06T00:45:54.9309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,88.46*64
2024-09-06T00:45:55.9307937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,88.32*66
2024-09-06T00:45:56.9307524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,88.29*66
2024-09-06T00:45:57.9307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,88.35*63
2024-09-06T00:45:58.9326208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,88.38*62
2024-09-06T00:45:59.9324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,88.32*61
2024-09-06T00:46:00.9347185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,88.19*6D
2024-09-06T00:46:01.9346044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,88.06*6E
2024-09-06T00:46:02.9345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,87.96*4E
2024-09-06T00:46:03.9344267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,87.94*45
2024-09-06T00:46:04.9344366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,87.96*6A
2024-09-06T00:46:05.9343247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,87.96*6F
2024-09-06T00:46:06.9341701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,87.91*64
2024-09-06T00:46:07.9285734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,87.93*4B
2024-09-06T00:46:08.9340138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,88.08*43
2024-09-06T00:46:09.9339727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,88.26*4F
2024-09-06T00:46:10.9338822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,88.49*45
2024-09-06T00:46:11.9337839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,88.71*4F
2024-09-06T00:46:12.9336221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,88.79*4E
2024-09-06T00:46:13.9381970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,88.68*6A
2024-09-06T00:46:14.9381530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,88.45*64
2024-09-06T00:46:15.9380418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,88.13*67
2024-09-06T00:46:16.9253522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,87.84*49
2024-09-06T00:46:17.9408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,87.76*6C
2024-09-06T00:46:18.9408719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,87.83*64
2024-09-06T00:46:19.9409235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,87.99*69
2024-09-06T00:46:20.9271421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,88.18*6E
2024-09-06T00:46:21.9306225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,88.25*62
2024-09-06T00:46:22.9304527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,88.40*60
2024-09-06T00:46:23.9303996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,88.54*4F
2024-09-06T00:46:24.9303074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,88.43*46
2024-09-06T00:46:25.9302434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,88.21*66
2024-09-06T00:46:26.9301167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,88.00*6B
2024-09-06T00:46:27.9300237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,87.90*67
2024-09-06T00:46:28.9299907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,88.08*46
2024-09-06T00:46:29.9298541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,88.30*6A
2024-09-06T00:46:30.9298533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,88.43*48
2024-09-06T00:46:31.9296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,88.46*4C
2024-09-06T00:46:32.9296509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,88.22*48
2024-09-06T00:46:33.9295092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,87.91*4D
2024-09-06T00:46:34.9294811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,87.80*4C
2024-09-06T00:46:35.9294180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,87.77*6A
2024-09-06T00:46:36.9313732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,87.70*68
2024-09-06T00:46:37.9312781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,87.61*6C
2024-09-06T00:46:38.9312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,87.59*64
2024-09-06T00:46:39.9311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,87.69*67
2024-09-06T00:46:40.9310978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,87.88*6B
2024-09-06T00:46:41.9310010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,88.02*4F
2024-09-06T00:46:42.9308970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,87.95*47
2024-09-06T00:46:43.9327307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,87.78*6C
2024-09-06T00:46:44.9327235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,87.54*61
2024-09-06T00:46:45.9325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,87.46*60
2024-09-06T00:46:46.9324668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,87.51*40
2024-09-06T00:46:47.9381757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,87.56*6E
2024-09-06T00:46:48.9381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,87.65*68
2024-09-06T00:46:49.9380550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,87.73*62
2024-09-06T00:46:50.9380206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,87.71*60
2024-09-06T00:46:51.9379105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,87.74*68
2024-09-06T00:46:52.9378020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,87.99*6F
2024-09-06T00:46:53.9403498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,88.36*6E
2024-09-06T00:46:54.9403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,88.57*46
2024-09-06T00:46:55.9402640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,88.56*6B
2024-09-06T00:46:56.9401355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,88.41*64
2024-09-06T00:46:57.9400498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,88.16*4F
2024-09-06T00:46:58.9399462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,87.86*49
2024-09-06T00:46:59.9398503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,87.73*6E
2024-09-06T00:47:00.9397461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,87.91*62
2024-09-06T00:47:01.9435566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,88.27*65
2024-09-06T00:47:02.9434069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,88.68*46
2024-09-06T00:47:03.9473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,89.02*48
2024-09-06T00:47:04.9471347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,89.07*45
2024-09-06T00:47:05.9470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,88.80*66
2024-09-06T00:47:06.9470249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,88.43*40
2024-09-06T00:47:07.9469417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,88.05*44
2024-09-06T00:47:08.9378246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,87.74*67
2024-09-06T00:47:09.9377121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,87.72*68
2024-09-06T00:47:10.9376231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,87.95*65
2024-09-06T00:47:11.9375672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,88.27*6E
2024-09-06T00:47:12.9414920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,88.42*4F
2024-09-06T00:47:13.9442378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,88.36*47
2024-09-06T00:47:14.9442789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,88.22*62
2024-09-06T00:47:15.9468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,88.03*6F
2024-09-06T00:47:16.9370080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,88.00*44
2024-09-06T00:47:17.9369315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,88.13*64
2024-09-06T00:47:18.9368871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,88.20*66
2024-09-06T00:47:19.9368321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,88.13*46
2024-09-06T00:47:20.9367090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,87.98*44
2024-09-06T00:47:21.9366480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,87.79*69
2024-09-06T00:47:22.9365651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,87.53*42
2024-09-06T00:47:23.9364717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,87.32*6C
2024-09-06T00:47:24.9364118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,87.35*69
2024-09-06T00:47:25.9362184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,87.61*45
2024-09-06T00:47:26.9362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,87.99*45
2024-09-06T00:47:27.9517616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,88.42*41
2024-09-06T00:47:28.9379435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,88.74*4F
2024-09-06T00:47:29.9383430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,88.89*4E
2024-09-06T00:47:30.9455659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,88.95*4C
2024-09-06T00:47:31.9454858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,88.88*47
2024-09-06T00:47:32.9485720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,88.64*48
2024-09-06T00:47:33.9354839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,88.29*68
2024-09-06T00:47:34.9352373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,88.02*60
2024-09-06T00:47:35.9416006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,87.93*67
2024-09-06T00:47:36.9352072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,87.93*4D
2024-09-06T00:47:37.9506865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,87.96*62
2024-09-06T00:47:38.9506704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,88.12*6D
2024-09-06T00:47:39.9380165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,88.40*6D
2024-09-06T00:47:40.9379086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,88.68*40
2024-09-06T00:47:41.9399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,88.84*44
2024-09-06T00:47:42.9379008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,88.85*61
2024-09-06T00:47:43.9376330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,88.68*6D
2024-09-06T00:47:44.9375192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,88.33*48
2024-09-06T00:47:45.9374977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,88.01*61
2024-09-06T00:47:46.9374323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,87.97*65
2024-09-06T00:47:47.9438251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,88.11*67
2024-09-06T00:47:48.9457504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,88.31*69
2024-09-06T00:47:49.9501444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,88.58*60
2024-09-06T00:47:50.9501400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,88.82*43
2024-09-06T00:47:51.9400534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,88.85*66
2024-09-06T00:47:52.9401029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,88.70*6A
2024-09-06T00:47:53.9398268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,88.44*4C
2024-09-06T00:47:54.9397794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,88.02*66
2024-09-06T00:47:55.9396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,87.71*6D
2024-09-06T00:47:56.9396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,87.76*62
2024-09-06T00:47:57.9395378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,88.13*6F
2024-09-06T00:47:58.9394656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,88.42*4E
2024-09-06T00:47:59.9550030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,88.47*43
2024-09-06T00:48:00.9392963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,88.46*61
2024-09-06T00:48:01.9392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,88.51*62
2024-09-06T00:48:02.9391307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,88.57*6B
2024-09-06T00:48:03.9461361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,88.50*4D
2024-09-06T00:48:04.9459434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,88.24*4F
2024-09-06T00:48:05.9497090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,87.87*6B
2024-09-06T00:48:06.9496679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,87.54*49
2024-09-06T00:48:07.9495466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,87.46*60
2024-09-06T00:48:08.9494534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,87.67*66
2024-09-06T00:48:09.9493486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,87.98*6E
2024-09-06T00:48:10.9493184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,88.22*6A
2024-09-06T00:48:11.9492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,88.25*46
2024-09-06T00:48:12.9491414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,88.07*63
2024-09-06T00:48:13.9491356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,87.87*60
2024-09-06T00:48:14.9489681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,87.76*46
2024-09-06T00:48:15.9489286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,87.77*69
2024-09-06T00:48:16.9488280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,87.80*47
2024-09-06T00:48:17.9488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,87.76*44
2024-09-06T00:48:18.9486678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,87.57*45
2024-09-06T00:48:19.9486381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,87.24*6D
2024-09-06T00:48:20.9485429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,87.07*63
2024-09-06T00:48:21.9484343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,87.16*44
2024-09-06T00:48:22.9483192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,87.42*66
2024-09-06T00:48:23.9482754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,87.71*68
2024-09-06T00:48:24.9482043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,87.95*6B
2024-09-06T00:48:25.9481752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,88.10*48
2024-09-06T00:48:26.9480499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,88.05*4F
2024-09-06T00:48:27.9479591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,87.87*63
2024-09-06T00:48:28.9478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,87.59*49
2024-09-06T00:48:29.9478466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,87.36*46
2024-09-06T00:48:30.9477248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,87.33*68
2024-09-06T00:48:31.9527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,87.45*67
2024-09-06T00:48:32.9548813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,87.62*6E
2024-09-06T00:48:33.9445361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,87.78*64
2024-09-06T00:48:34.9600479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,87.89*4B
2024-09-06T00:48:35.9481526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,87.99*4A
2024-09-06T00:48:36.9579231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,88.22*60
2024-09-06T00:48:37.9577571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,88.54*6C
2024-09-06T00:48:38.9578092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,88.76*4E
2024-09-06T00:48:39.9577220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,88.74*49
2024-09-06T00:48:40.9575963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,88.51*48
2024-09-06T00:48:41.9574525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,88.10*61
2024-09-06T00:48:42.9574917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,87.86*4D
2024-09-06T00:48:43.9572631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,88.00*61
2024-09-06T00:48:44.9573036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,88.33*61
2024-09-06T00:48:45.9571976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,88.62*40
2024-09-06T00:48:46.9572192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,88.79*4D
2024-09-06T00:48:47.9569839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,88.77*68
2024-09-06T00:48:48.9569151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,88.62*4B
2024-09-06T00:48:49.9568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,88.42*40
2024-09-06T00:48:50.9567220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,88.31*67
2024-09-06T00:48:51.9567745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,88.24*6B
2024-09-06T00:48:52.9566031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,88.15*64
2024-09-06T00:48:53.9565934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,88.19*6F
2024-09-06T00:48:54.9568776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,88.35*66
2024-09-06T00:48:55.9567141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,88.50*49
2024-09-06T00:48:56.9566984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,88.59*4D
2024-09-06T00:48:57.9566028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,88.63*49
2024-09-06T00:48:58.9565121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,88.61*6A
2024-09-06T00:48:59.9587455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,88.53*67
2024-09-06T00:49:00.9586232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,88.39*6C
2024-09-06T00:49:01.9586175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,88.23*62
2024-09-06T00:49:02.9585005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,88.14*4F
2024-09-06T00:49:03.9463791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,88.17*60
2024-09-06T00:49:04.9532518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,88.28*69
2024-09-06T00:49:05.9531577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,88.28*6E
2024-09-06T00:49:06.9530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,88.25*62
2024-09-06T00:49:07.9530488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,88.34*6B
2024-09-06T00:49:08.9560698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,88.46*60
2024-09-06T00:49:09.9563677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,88.54*67
2024-09-06T00:49:10.9562562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,88.42*44
2024-09-06T00:49:11.9561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,88.14*4D
2024-09-06T00:49:12.9561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,88.01*46
2024-09-06T00:49:13.9560166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,88.17*4B
2024-09-06T00:49:14.9559714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,88.46*49
2024-09-06T00:49:15.9580319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,88.72*44
2024-09-06T00:49:16.9579372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,88.78*4D
2024-09-06T00:49:17.9579395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,88.70*47
2024-09-06T00:49:18.9577726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,88.51*60
2024-09-06T00:49:19.9618617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,88.25*65
2024-09-06T00:49:20.9618066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,87.97*4B
2024-09-06T00:49:21.9657567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,87.69*48
2024-09-06T00:49:22.9502272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,87.38*40
2024-09-06T00:49:23.9501265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,87.20*46
2024-09-06T00:49:24.9500666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,87.34*69
2024-09-06T00:49:25.9655624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,87.74*6C
2024-09-06T00:49:26.9655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,88.19*42
2024-09-06T00:49:27.9653934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,88.44*49
2024-09-06T00:49:28.9653775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,88.40*41
2024-09-06T00:49:29.9653016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,88.26*63
2024-09-06T00:49:30.9652046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,88.17*67
2024-09-06T00:49:31.9651113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,88.19*48
2024-09-06T00:49:32.9650056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,88.19*40
2024-09-06T00:49:33.9649169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,88.12*65
2024-09-06T00:49:34.9562810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,88.02*60
2024-09-06T00:49:35.9562529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,87.97*6A
2024-09-06T00:49:36.9561165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,88.00*6D
2024-09-06T00:49:37.9560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,87.95*4C
2024-09-06T00:49:38.9559599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,87.79*63
2024-09-06T00:49:39.9558205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,87.74*65
2024-09-06T00:49:40.9557699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,87.83*6E
2024-09-06T00:49:41.9590433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,87.88*6E
2024-09-06T00:49:42.9589235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,87.92*60
2024-09-06T00:49:43.9588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,87.92*69
2024-09-06T00:49:44.9588028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,87.85*64
2024-09-06T00:49:45.9587965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,87.87*62
2024-09-06T00:49:46.9587892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,88.01*49
2024-09-06T00:49:47.9586728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,88.11*4F
2024-09-06T00:49:48.9585145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,88.17*4F
2024-09-06T00:49:49.9584589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,88.18*4D
2024-09-06T00:49:50.9583179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,88.08*4D
2024-09-06T00:49:51.9582163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,87.95*61
2024-09-06T00:49:52.9623852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,87.84*48
2024-09-06T00:49:53.9623525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,87.86*44
2024-09-06T00:49:54.9653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,87.99*6D
2024-09-06T00:49:55.9672132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,88.05*68
2024-09-06T00:49:56.9670965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,88.07*64
2024-09-06T00:49:57.9670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,88.13*65
2024-09-06T00:49:58.9668127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,88.25*63
2024-09-06T00:49:59.9669734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,88.28*42
2024-09-06T00:50:00.9668230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,88.27*46
2024-09-06T00:50:01.9666836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,88.31*4A
2024-09-06T00:50:02.9666308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,88.33*48
2024-09-06T00:50:03.9665696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,88.21*4D
2024-09-06T00:50:04.9663865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,88.10*4F
2024-09-06T00:50:05.9663036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,88.09*6C
2024-09-06T00:50:06.9663167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,88.18*6D
2024-09-06T00:50:07.9662316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,88.34*6E
2024-09-06T00:50:08.9661854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,88.45*42
2024-09-06T00:50:09.9694652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,88.52*4D
2024-09-06T00:50:10.9694462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,88.66*65
2024-09-06T00:50:11.9594452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,88.80*68
2024-09-06T00:50:12.9594039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,88.77*6D
2024-09-06T00:50:13.9592506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,88.50*44
2024-09-06T00:50:14.9592290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,88.06*6A
2024-09-06T00:50:15.9590718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,87.64*43
2024-09-06T00:50:16.9590691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,87.51*6B
2024-09-06T00:50:17.9589304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,87.63*61
2024-09-06T00:50:18.9589634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,87.93*63
2024-09-06T00:50:19.9588119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,88.27*4A
2024-09-06T00:50:20.9587505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,88.47*42
2024-09-06T00:50:21.9586870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,88.63*4B
2024-09-06T00:50:22.9586254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,88.85*46
2024-09-06T00:50:23.9585682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,89.03*41
2024-09-06T00:50:24.9585276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,89.05*4C
2024-09-06T00:50:25.9584300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,88.94*4F
2024-09-06T00:50:26.9583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,88.61*41
2024-09-06T00:50:27.9582440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,88.19*40
2024-09-06T00:50:28.9580991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,87.94*41
2024-09-06T00:50:29.9613791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,87.94*69
2024-09-06T00:50:30.9614066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,88.15*6F
2024-09-06T00:50:31.9613213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,88.44*6C
2024-09-06T00:50:32.9612648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,88.77*65
2024-09-06T00:50:33.9611317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,89.09*45
2024-09-06T00:50:34.9610768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,89.36*4C
2024-09-06T00:50:35.9631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,89.45*45
2024-09-06T00:50:36.9630824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,89.34*61
2024-09-06T00:50:37.9630595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,89.21*60
2024-09-06T00:50:38.9629277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,89.10*4D
2024-09-06T00:50:39.9629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,88.88*44
2024-09-06T00:50:40.9628319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,88.59*41
2024-09-06T00:50:41.9627207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,88.38*4B
2024-09-06T00:50:42.9626241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,88.31*6E
2024-09-06T00:50:43.9625462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,88.30*69
2024-09-06T00:50:44.9624266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,88.34*60
2024-09-06T00:50:45.9623200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,88.54*69
2024-09-06T00:50:46.9623316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,88.92*68
2024-09-06T00:50:47.9623315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,89.25*64
2024-09-06T00:50:48.9622475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,89.30*62
2024-09-06T00:50:49.9777542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,89.10*4F
2024-09-06T00:50:50.9621934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,88.65*6E
2024-09-06T00:50:51.9619926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,88.19*68
2024-09-06T00:50:52.9618726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,87.94*60
2024-09-06T00:50:53.9618611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,87.88*40
2024-09-06T00:50:54.9773855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,87.91*48
2024-09-06T00:50:55.9773172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,88.00*4B
2024-09-06T00:50:56.9772381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,88.06*4F
2024-09-06T00:50:57.9771849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,88.04*4D
2024-09-06T00:50:58.9770917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,88.01*4D
2024-09-06T00:50:59.9769027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,88.01*66
2024-09-06T00:51:00.9641973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,88.05*60
2024-09-06T00:51:01.9641784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,88.22*63
2024-09-06T00:51:02.9641359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,88.37*66
2024-09-06T00:51:03.9641113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,88.47*61
2024-09-06T00:51:04.9639782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,88.49*69
2024-09-06T00:51:05.9705600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,88.38*6B
2024-09-06T00:51:06.9705441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,88.07*49
2024-09-06T00:51:07.9703606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,87.75*44
2024-09-06T00:51:08.9701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,87.49*46
2024-09-06T00:51:09.9702037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,87.37*4D
2024-09-06T00:51:10.9702047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,87.56*41
2024-09-06T00:51:11.9700547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,87.85*49
2024-09-06T00:51:12.9700705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,88.00*4C
2024-09-06T00:51:13.9699849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,88.05*64
2024-09-06T00:51:14.9698668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,88.09*68
2024-09-06T00:51:15.9698038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,88.04*63
2024-09-06T00:51:16.9735573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,87.97*4C
2024-09-06T00:51:17.9734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,87.85*60
2024-09-06T00:51:18.9733809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,87.62*62
2024-09-06T00:51:19.9733559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,87.47*6F
2024-09-06T00:51:20.9732421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,87.34*66
2024-09-06T00:51:21.9732150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,87.27*64
2024-09-06T00:51:22.9807709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,87.37*6B
2024-09-06T00:51:23.9808296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,87.51*41
2024-09-06T00:51:24.9806088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,87.74*4D
2024-09-06T00:51:25.9805549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,87.96*47
2024-09-06T00:51:26.9805296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,88.09*6B
2024-09-06T00:51:27.9803883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.17,87.96*64
2024-09-06T00:51:28.9804396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.52,87.56*66
2024-09-06T00:51:29.9738609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,87.14*68
2024-09-06T00:51:30.9737437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,86.84*48
2024-09-06T00:51:31.9736240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,86.65*6B
2024-09-06T00:51:32.9735188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,86.78*63
2024-09-06T00:51:33.9734674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.94,87.13*64
2024-09-06T00:51:34.9734029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,87.49*68
2024-09-06T00:51:35.9733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,87.74*66
2024-09-06T00:51:36.9732717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,87.88*64
2024-09-06T00:51:37.9732639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,88.03*64
2024-09-06T00:51:38.9820718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,88.17*63
2024-09-06T00:51:39.9711709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,88.28*6B
2024-09-06T00:51:40.9710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,88.28*66
2024-09-06T00:51:41.9710949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.83,88.15*6F
2024-09-06T00:51:42.9709517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.73,87.91*60
2024-09-06T00:51:43.9709200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,87.67*4C
2024-09-06T00:51:44.9708609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,87.56*48
2024-09-06T00:51:45.9708517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,87.61*4A
2024-09-06T00:51:46.9706964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,87.80*45
2024-09-06T00:51:47.9705927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,87.92*6B
2024-09-06T00:51:48.9705816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,87.91*6C
2024-09-06T00:51:49.9704610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,87.81*4C
2024-09-06T00:51:50.9704541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.49,87.68*4D
2024-09-06T00:51:51.9704053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,87.59*4F
2024-09-06T00:51:52.9703348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,87.57*6D
2024-09-06T00:51:53.9702546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,87.69*6B
2024-09-06T00:51:54.9701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,87.98*6F
2024-09-06T00:51:55.9858180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,88.35*4D
2024-09-06T00:51:56.9856571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,88.54*4F
2024-09-06T00:51:57.9855563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.41,88.46*40
2024-09-06T00:51:58.9855030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.47,88.18*61
2024-09-06T00:51:59.9697886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.83,87.84*6F
2024-09-06T00:52:00.9697428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,87.50*6D
2024-09-06T00:52:01.9852913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,87.13*66
2024-09-06T00:52:02.9695370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,86.89*49
2024-09-06T00:52:03.9736574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,86.99*6D
2024-09-06T00:52:04.9736464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,87.37*63
2024-09-06T00:52:05.9735648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,87.88*68
2024-09-06T00:52:06.9734947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,88.44*62
2024-09-06T00:52:07.9734053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,88.86*6A
2024-09-06T00:52:08.9733324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,89.06*65
2024-09-06T00:52:09.9732008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,89.01*6E
2024-09-06T00:52:10.9772291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,88.77*4D
2024-09-06T00:52:11.9771667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,88.46*62
2024-09-06T00:52:12.9771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,88.23*6F
2024-09-06T00:52:13.9790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,88.13*4B
2024-09-06T00:52:14.9789001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,88.18*41
2024-09-06T00:52:15.9788066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,88.33*43
2024-09-06T00:52:16.9787338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,88.55*4D
2024-09-06T00:52:17.9813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,88.72*4F
2024-09-06T00:52:18.9814129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,88.74*4C
2024-09-06T00:52:19.9812729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,88.57*62
2024-09-06T00:52:20.9810999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,88.16*4C
2024-09-06T00:52:21.9810698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,87.72*41
2024-09-06T00:52:22.9810014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.06,87.52*6C
2024-09-06T00:52:23.9809223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.78,87.57*64
2024-09-06T00:52:24.9808189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.44,87.85*6D
2024-09-06T00:52:25.9807551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,88.25*60
2024-09-06T00:52:26.9806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,88.58*46
2024-09-06T00:52:27.9806039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,88.72*40
2024-09-06T00:52:28.9806090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.16,88.61*69
2024-09-06T00:52:29.9805137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.89,88.46*65
2024-09-06T00:52:30.9804864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.85,88.34*6F
2024-09-06T00:52:31.9827240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,88.22*6C
2024-09-06T00:52:32.9849391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,88.07*43
2024-09-06T00:52:33.9849930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,87.74*40
2024-09-06T00:52:34.9848744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,87.50*47
2024-09-06T00:52:35.9847624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,87.57*69
2024-09-06T00:52:36.9846952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,87.83*6C
2024-09-06T00:52:37.9846158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,88.02*6F
2024-09-06T00:52:38.9845517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,88.06*6D
2024-09-06T00:52:39.9844210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,88.07*6A
2024-09-06T00:52:40.9843165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,88.24*6D
2024-09-06T00:52:41.9843930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,88.55*62
2024-09-06T00:52:42.9861943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,88.78*60
2024-09-06T00:52:43.9863746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,88.85*43
2024-09-06T00:52:44.9860726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,88.72*4C
2024-09-06T00:52:45.9861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.33,88.38*46
2024-09-06T00:52:46.9860404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,88.12*42
2024-09-06T00:52:47.9858790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,88.19*4E
2024-09-06T00:52:48.9858094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,88.40*4F
2024-09-06T00:52:49.9857720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,88.56*43
2024-09-06T00:52:50.9857592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,88.60*4F
2024-09-06T00:52:51.9855806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,88.48*64
2024-09-06T00:52:52.9876131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,88.27*45
2024-09-06T00:52:53.9875324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.81,88.02*42
2024-09-06T00:52:54.9875025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.20,87.76*4D
2024-09-06T00:52:55.9873905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,87.65*6E
2024-09-06T00:52:56.9873656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,87.80*65
2024-09-06T00:52:57.9873466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,88.06*65
2024-09-06T00:52:58.9871885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,88.28*6D
2024-09-06T00:52:59.9871052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,88.49*40
2024-09-06T00:53:00.9870936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,88.70*44
2024-09-06T00:53:01.9870589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.01,88.78*65
2024-09-06T00:53:02.9869063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.51,88.61*66
2024-09-06T00:53:03.9868512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.84,88.13*6B
2024-09-06T00:53:04.9867872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,87.61*64
2024-09-06T00:53:05.9867215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,87.29*64
2024-09-06T00:53:06.9810799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,87.29*6F
2024-09-06T00:53:07.9809845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,87.57*6A
2024-09-06T00:53:08.9809171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,87.86*6B
2024-09-06T00:53:09.9808524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,88.04*66
2024-09-06T00:53:10.9807846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,88.21*60
2024-09-06T00:53:11.9807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,88.36*6C
2024-09-06T00:53:12.9806507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,88.39*43
2024-09-06T00:53:13.9806864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.61,88.45*4C
2024-09-06T00:53:14.9848025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,88.52*4E
2024-09-06T00:53:15.9847830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,88.52*64
2024-09-06T00:53:16.9846798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,88.47*49
2024-09-06T00:53:17.9847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,88.36*44
2024-09-06T00:53:18.9845798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,88.22*44
2024-09-06T00:53:19.9845424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,88.02*4B
2024-09-06T00:53:20.9868876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,87.84*44
2024-09-06T00:53:21.9926008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,87.77*49
2024-09-06T00:53:22.9926042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,87.84*49
2024-09-06T00:53:23.9864121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,87.98*64
2024-09-06T00:53:24.9825537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,88.22*46
2024-09-06T00:53:25.9826101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,88.48*4F
2024-09-06T00:53:26.9824435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,88.53*40
2024-09-06T00:53:27.9824413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.17,88.34*61
2024-09-06T00:53:28.9980244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,87.99*66
2024-09-06T00:53:29.9845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,87.63*6F
2024-09-06T00:53:30.9845549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,87.47*69
2024-09-06T00:53:31.9843929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,87.56*68
2024-09-06T00:53:32.9843252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,87.77*6A
2024-09-06T00:53:33.9842921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,87.98*44
2024-09-06T00:53:34.9997978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.06,88.07*43
2024-09-06T00:53:35.9840868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.58,88.10*6D
2024-09-06T00:53:36.9840432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.70,88.10*64
2024-09-06T00:53:37.9866221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.51,88.03*66
2024-09-06T00:53:38.9963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,87.92*64
2024-09-06T00:53:39.9850687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,87.78*40
2024-09-06T00:53:40.9849086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,87.66*48
2024-09-06T00:53:41.9888388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,87.61*64
2024-09-06T00:53:42.9888120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,87.63*6E
2024-09-06T00:53:43.9886892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.84,87.68*69
2024-09-06T00:53:44.9886324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.88,87.81*69
2024-09-06T00:53:45.9936473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,87.94*63
2024-09-06T00:53:46.9984979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,87.93*63
2024-09-06T00:53:47.9934989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,87.73*43
2024-09-06T00:53:48.9934102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,87.62*4F
2024-09-06T00:53:49.9888015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,87.67*4C
2024-09-06T00:53:50.9887237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,87.78*48
2024-09-06T00:53:51.9887912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,87.99*48
2024-09-06T00:53:52.9910506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,88.27*43
2024-09-06T00:53:53.9910812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,88.49*4E
2024-09-06T00:53:54.9908613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,88.55*4B
2024-09-06T00:53:55.9907696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,88.27*4E
2024-09-06T00:53:56.9907146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,87.87*4D
2024-09-06T00:53:57.9906064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,87.53*4E
2024-09-06T00:53:58.9905264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,87.39*60
2024-09-06T00:53:59.9905245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,87.49*6B
2024-09-06T00:54:00.9904429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,87.63*61
2024-09-06T00:54:01.9903661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,87.71*63
2024-09-06T00:54:02.9902795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,87.89*69
2024-09-06T00:54:03.9934789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,88.22*60
2024-09-06T00:54:04.9999337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,88.53*61
2024-09-06T00:54:05.9880580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,88.79*68
2024-09-06T00:54:06.9879190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,88.95*60
2024-09-06T00:54:08.0034449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,88.91*43
2024-09-06T00:54:09.0033700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,88.78*4F
2024-09-06T00:54:10.0033570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,88.49*41
2024-09-06T00:54:11.0032864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,88.03*4F
2024-09-06T00:54:11.9910941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,87.66*42
2024-09-06T00:54:12.9910980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,87.67*65
2024-09-06T00:54:13.9909558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,87.92*6D
2024-09-06T00:54:14.9909846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,88.16*46
2024-09-06T00:54:15.9909552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,88.31*46
2024-09-06T00:54:16.9908871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,88.30*61
2024-09-06T00:54:17.9908518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,88.24*6D
2024-09-06T00:54:18.9907469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,88.29*41
2024-09-06T00:54:19.9906776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,88.42*4D
2024-09-06T00:54:20.9906822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,88.48*6E
2024-09-06T00:54:21.9905876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,88.42*6E
2024-09-06T00:54:22.9905332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,88.22*66
2024-09-06T00:54:23.9904603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,88.06*6B
2024-09-06T00:54:24.9906798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,87.87*67
2024-09-06T00:54:25.9905908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,87.75*63
2024-09-06T00:54:26.9906541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,87.91*6F
2024-09-06T00:54:27.9905165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,88.19*61
2024-09-06T00:54:29.0060415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,88.36*40
2024-09-06T00:54:30.0058802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,88.41*6C
2024-09-06T00:54:31.0058384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.42,88.25*6A
2024-09-06T00:54:32.0058238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.88,87.94*61
2024-09-06T00:54:33.0057245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.67,87.66*6A
2024-09-06T00:54:33.9940828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,87.48*63
2024-09-06T00:54:34.9940522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,87.48*64
2024-09-06T00:54:35.9939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,87.58*6D
2024-09-06T00:54:36.9939480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,87.69*64
2024-09-06T00:54:37.9938616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,87.86*66
2024-09-06T00:54:38.9939120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,88.06*6E
2024-09-06T00:54:39.9936706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,88.23*63
2024-09-06T00:54:40.9936471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,88.43*69
2024-09-06T00:54:41.9936062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,88.69*6A
2024-09-06T00:54:43.0004200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,88.89*4E
2024-09-06T00:54:44.0003616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,88.92*6E
2024-09-06T00:54:45.0002292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,88.71*6D
2024-09-06T00:54:46.0001757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,88.40*6F
2024-09-06T00:54:47.0000875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,88.17*4A
2024-09-06T00:54:47.9999967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,88.06*60
2024-09-06T00:54:48.9999522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,88.06*63
2024-09-06T00:54:49.9998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,88.25*4F
2024-09-06T00:54:50.9997910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,88.56*4C
2024-09-06T00:54:51.9997449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,88.76*4A
2024-09-06T00:54:52.9996654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,88.77*4A
2024-09-06T00:54:53.9995808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,88.67*62
2024-09-06T00:54:54.9995821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,88.55*4F
2024-09-06T00:54:55.9995459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,88.53*45
2024-09-06T00:54:57.0027956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,88.60*69
2024-09-06T00:54:58.0027319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,88.59*63
2024-09-06T00:54:59.0026607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,88.52*65
2024-09-06T00:55:00.0026575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,88.39*47
2024-09-06T00:55:01.0062373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,88.11*49
2024-09-06T00:55:02.0061417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,87.84*67
2024-09-06T00:55:03.0060503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,87.72*68
2024-09-06T00:55:04.0059479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,87.82*6E
2024-09-06T00:55:05.0059607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,88.05*63
2024-09-06T00:55:06.0059015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,88.36*63
2024-09-06T00:55:07.0058355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,88.66*65
2024-09-06T00:55:08.0057873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,88.78*68
2024-09-06T00:55:09.0057667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,88.67*41
2024-09-06T00:55:10.0055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,88.29*42
2024-09-06T00:55:11.0055055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,87.79*4C
2024-09-06T00:55:12.0087526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,87.44*47
2024-09-06T00:55:13.0007309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,87.44*67
2024-09-06T00:55:14.0007293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,87.76*6C
2024-09-06T00:55:15.0006695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,88.20*68
2024-09-06T00:55:16.0005215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,88.50*49
2024-09-06T00:55:17.0003724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,88.50*64
2024-09-06T00:55:18.0003947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,88.24*6F
2024-09-06T00:55:19.0002328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,87.89*43
2024-09-06T00:55:20.0003261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,87.63*4C
2024-09-06T00:55:21.0001758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,87.46*63
2024-09-06T00:55:22.0000988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,87.37*6E
2024-09-06T00:55:23.0000619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,87.26*6B
2024-09-06T00:55:23.9999909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,87.09*6A
2024-09-06T00:55:24.9998889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,86.97*65
2024-09-06T00:55:25.9997961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,87.05*6F
2024-09-06T00:55:26.9998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,87.35*48
2024-09-06T00:55:27.9997950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,87.76*44
2024-09-06T00:55:29.0152962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,88.03*44
2024-09-06T00:55:29.9997279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,88.08*40
2024-09-06T00:55:31.0039232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,87.92*60
2024-09-06T00:55:32.0038798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,87.68*67
2024-09-06T00:55:33.0069860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,87.43*6A
2024-09-06T00:55:34.0070091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,87.22*68
2024-09-06T00:55:35.0068863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,87.16*61
2024-09-06T00:55:36.0068141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,87.30*6B
2024-09-06T00:55:37.0142760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,87.46*63
2024-09-06T00:55:38.0092949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,87.58*65
2024-09-06T00:55:39.0114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,87.67*46
2024-09-06T00:55:40.0113947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,87.69*4A
2024-09-06T00:55:41.0113337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,87.77*69
2024-09-06T00:55:42.0113400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,87.93*6B
2024-09-06T00:55:43.0112083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,88.25*61
2024-09-06T00:55:44.0110640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,88.59*43
2024-09-06T00:55:45.0110505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,88.66*47
2024-09-06T00:55:46.0109039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,88.56*4D
2024-09-06T00:55:47.0139575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,88.33*4B
2024-09-06T00:55:48.0138814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,88.00*60
2024-09-06T00:55:49.0137961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,87.74*69
2024-09-06T00:55:50.0138584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,87.67*65
2024-09-06T00:55:51.0137355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,87.84*6B
2024-09-06T00:55:52.0137861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,88.16*64
2024-09-06T00:55:53.0144047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,88.48*6A
2024-09-06T00:55:54.0134985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,88.68*60
2024-09-06T00:55:55.0134169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,88.75*62
2024-09-06T00:55:56.0133811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,88.76*67
2024-09-06T00:55:57.0133505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,88.78*63
2024-09-06T00:55:58.0131809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,88.85*6F
2024-09-06T00:55:59.0131774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,88.96*40
2024-09-06T00:56:00.0131159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,89.00*4E
2024-09-06T00:56:01.0130459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,88.89*49
2024-09-06T00:56:02.0129711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,88.69*4C
2024-09-06T00:56:03.0154231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,88.44*4F
2024-09-06T00:56:04.0155158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,88.27*47
2024-09-06T00:56:05.0154639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,88.29*6A
2024-09-06T00:56:06.0155173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,88.41*62
2024-09-06T00:56:07.0153667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,88.55*47
2024-09-06T00:56:08.0153179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,88.67*4E
2024-09-06T00:56:09.0177129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,88.70*64
2024-09-06T00:56:10.0064949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,88.63*49
2024-09-06T00:56:11.0064143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,88.61*4F
2024-09-06T00:56:12.0063457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,88.61*6F
2024-09-06T00:56:13.0062905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,88.54*63
2024-09-06T00:56:14.0066540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,88.48*62
2024-09-06T00:56:15.0065132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,88.48*6E
2024-09-06T00:56:16.0065248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,88.45*4D
2024-09-06T00:56:17.0220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,88.35*46
2024-09-06T00:56:18.0220149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,88.18*4A
2024-09-06T00:56:19.0218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,87.96*4A
2024-09-06T00:56:20.0144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,87.79*4B
2024-09-06T00:56:21.0074071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,87.70*41
2024-09-06T00:56:22.0073196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,87.65*41
2024-09-06T00:56:23.0072959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,87.76*44
2024-09-06T00:56:24.0071813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,87.99*4B
2024-09-06T00:56:25.0093558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,88.24*63
2024-09-06T00:56:26.0092565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,88.32*69
2024-09-06T00:56:27.0092002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,88.28*63
2024-09-06T00:56:28.0091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,88.14*6A
2024-09-06T00:56:29.0090740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,87.90*61
2024-09-06T00:56:30.0089650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,87.66*6C
2024-09-06T00:56:31.0089631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,87.56*46
2024-09-06T00:56:32.0088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,87.54*42
2024-09-06T00:56:33.0091512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,87.55*4A
2024-09-06T00:56:34.0090475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,87.53*42
2024-09-06T00:56:35.0087949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,87.55*60
2024-09-06T00:56:36.0174924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,87.64*68
2024-09-06T00:56:37.0088012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,87.73*4F
2024-09-06T00:56:38.0087985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,87.77*47
2024-09-06T00:56:39.0087599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,87.77*45
2024-09-06T00:56:40.0242323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,87.65*42
2024-09-06T00:56:41.0084936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,87.44*6D
2024-09-06T00:56:42.0155827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,87.42*6C
2024-09-06T00:56:43.0180233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,87.60*6F
2024-09-06T00:56:44.0181600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,87.85*6A
2024-09-06T00:56:45.0180436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,88.03*6C
2024-09-06T00:56:46.0179655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,88.06*65
2024-09-06T00:56:47.0199759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,87.98*4D
2024-09-06T00:56:48.0239861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,87.83*66
2024-09-06T00:56:49.0239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,87.67*6C
2024-09-06T00:56:50.0237628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,87.56*68
2024-09-06T00:56:51.0262864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,87.54*45
2024-09-06T00:56:52.0107916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,87.57*41
2024-09-06T00:56:53.0261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,87.62*47
2024-09-06T00:56:54.0260221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,87.63*4E
2024-09-06T00:56:55.0260413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,87.56*4C
2024-09-06T00:56:56.0103168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,87.51*6A
2024-09-06T00:56:57.0102515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,87.64*67
2024-09-06T00:56:58.0102149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,87.85*61
2024-09-06T00:56:59.0256695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,87.97*66
2024-09-06T00:57:00.0256514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,87.93*61
2024-09-06T00:57:01.0254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,87.76*6B
2024-09-06T00:57:02.0254552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,87.58*62
2024-09-06T00:57:03.0254693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,87.45*6D
2024-09-06T00:57:04.0229438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,87.28*65
2024-09-06T00:57:05.0228527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,87.14*4F
2024-09-06T00:57:06.0227794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,87.06*44
2024-09-06T00:57:07.0226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,87.15*4B
2024-09-06T00:57:08.0226509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,87.39*47
2024-09-06T00:57:09.0152093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,87.72*4B
2024-09-06T00:57:10.0152106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,87.97*40
2024-09-06T00:57:11.0150414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,88.10*4F
2024-09-06T00:57:12.0150290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,88.11*67
2024-09-06T00:57:13.0173249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,87.98*6F
2024-09-06T00:57:14.0173906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,87.65*49
2024-09-06T00:57:15.0173298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,87.22*4A
2024-09-06T00:57:16.0172465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,86.86*64
2024-09-06T00:57:17.0174529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,86.81*6A
2024-09-06T00:57:18.0174288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,87.04*6A
2024-09-06T00:57:19.0173896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,87.40*68
2024-09-06T00:57:20.0173168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,87.78*46
2024-09-06T00:57:21.0172436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,88.06*4D
2024-09-06T00:57:22.0172234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,88.29*40
2024-09-06T00:57:23.0171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,88.39*41
2024-09-06T00:57:24.0209777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,88.26*4E
2024-09-06T00:57:25.0213088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,88.08*6F
2024-09-06T00:57:26.0213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,87.97*4C
2024-09-06T00:57:27.0213179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,87.89*44
2024-09-06T00:57:28.0210840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,87.75*68
2024-09-06T00:57:29.0244758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,87.74*63
2024-09-06T00:57:30.0243404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,87.91*63
2024-09-06T00:57:31.0243378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,88.16*65
2024-09-06T00:57:32.0241797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,88.40*4B
2024-09-06T00:57:33.0283850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,88.55*45
2024-09-06T00:57:34.0282113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,88.46*61
2024-09-06T00:57:35.0281870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,88.14*67
2024-09-06T00:57:36.0280490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.45,87.65*63
2024-09-06T00:57:37.0235787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,87.21*4F
2024-09-06T00:57:38.0233702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,87.14*46
2024-09-06T00:57:39.0271602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,87.38*63
2024-09-06T00:57:40.0270314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,87.86*6E
2024-09-06T00:57:41.0270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,88.46*61
2024-09-06T00:57:42.0270365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,88.98*60
2024-09-06T00:57:43.0269205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,89.26*4D
2024-09-06T00:57:44.0297677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,89.23*4A
2024-09-06T00:57:45.0318507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,88.93*68
2024-09-06T00:57:46.0317748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,88.55*68
2024-09-06T00:57:47.0161376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,88.31*43
2024-09-06T00:57:48.0194497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,88.30*64
2024-09-06T00:57:49.0193994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,88.52*6A
2024-09-06T00:57:50.0191682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,88.85*46
2024-09-06T00:57:51.0347288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,89.05*47
2024-09-06T00:57:52.0346914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,88.93*4D
2024-09-06T00:57:53.0190643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,88.49*63
2024-09-06T00:57:54.0227265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,88.11*4B
2024-09-06T00:57:55.0226724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,88.21*66
2024-09-06T00:57:56.0226039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,88.60*6C
2024-09-06T00:57:57.0225276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,89.08*60
2024-09-06T00:57:58.0225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,89.52*4B
2024-09-06T00:57:59.0224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,89.68*6E
2024-09-06T00:58:00.0223137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,89.47*4A
2024-09-06T00:58:01.0250092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.17,89.00*4F
2024-09-06T00:58:02.0336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.95,88.40*42
2024-09-06T00:58:03.0335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,87.87*4E
2024-09-06T00:58:04.0335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,87.61*6C
2024-09-06T00:58:05.0335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,87.65*68
2024-09-06T00:58:06.0335308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,88.02*6D
2024-09-06T00:58:07.0222432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,88.56*4C
2024-09-06T00:58:08.0222279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,88.95*48
2024-09-06T00:58:09.0221339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,89.13*46
2024-09-06T00:58:10.0221325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.29,88.99*64
2024-09-06T00:58:11.0220202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.00,88.53*69
2024-09-06T00:58:12.0219141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,88.08*63
2024-09-06T00:58:13.0219445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,87.77*4A
2024-09-06T00:58:14.0218911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,87.69*65
2024-09-06T00:58:15.0217510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,87.80*6A
2024-09-06T00:58:16.0216770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,87.98*69
2024-09-06T00:58:17.0216496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,88.34*67
2024-09-06T00:58:18.0240832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,88.67*69
2024-09-06T00:58:19.0239840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,88.69*6C
2024-09-06T00:58:20.0239004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,88.48*6C
2024-09-06T00:58:21.0238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,88.25*4C
2024-09-06T00:58:22.0236487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,88.00*4A
2024-09-06T00:58:23.0393697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,87.93*48
2024-09-06T00:58:24.0392581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,88.01*4B
2024-09-06T00:58:25.0392076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,88.13*45
2024-09-06T00:58:26.0392116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,88.25*42
2024-09-06T00:58:27.0389778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,88.29*45
2024-09-06T00:58:28.0389911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,88.20*48
2024-09-06T00:58:29.0387651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,88.14*44
2024-09-06T00:58:30.0388815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,88.06*4F
2024-09-06T00:58:31.0231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,87.83*60
2024-09-06T00:58:32.0230794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,87.68*64
2024-09-06T00:58:33.0386307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,87.69*62
2024-09-06T00:58:34.0249439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,87.79*62
2024-09-06T00:58:35.0385146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,87.87*61
2024-09-06T00:58:36.0248059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,88.00*62
2024-09-06T00:58:37.0300689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,88.16*6B
2024-09-06T00:58:38.0300587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,88.34*6F
2024-09-06T00:58:39.0299582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,88.53*67
2024-09-06T00:58:40.0356185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,88.61*49
2024-09-06T00:58:41.0355484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,88.57*4A
2024-09-06T00:58:42.0355337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,88.26*4D
2024-09-06T00:58:43.0354021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.12,87.81*6B
2024-09-06T00:58:44.0353844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,87.59*41
2024-09-06T00:58:45.0353270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,87.66*47
2024-09-06T00:58:46.0351921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,87.95*42
2024-09-06T00:58:47.0352504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,88.22*43
2024-09-06T00:58:48.0291216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,88.33*4F
2024-09-06T00:58:49.0290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,88.27*63
2024-09-06T00:58:50.0289983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,87.98*4D
2024-09-06T00:58:51.0290280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,87.67*42
2024-09-06T00:58:52.0289339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,87.54*69
2024-09-06T00:58:53.0288375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,87.51*6E
2024-09-06T00:58:54.0287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,87.38*69
2024-09-06T00:58:55.0286781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,87.26*6A
2024-09-06T00:58:56.0285195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,87.25*60
2024-09-06T00:58:57.0286270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,87.35*4F
2024-09-06T00:58:58.0440819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,87.56*44
2024-09-06T00:58:59.0439285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,87.79*48
2024-09-06T00:59:00.0439341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,87.91*47
2024-09-06T00:59:01.0439203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,87.85*47
2024-09-06T00:59:02.0281964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,87.68*62
2024-09-06T00:59:03.0281255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,87.64*62
2024-09-06T00:59:04.0479757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,87.73*48
2024-09-06T00:59:05.0279870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,87.69*6A
2024-09-06T00:59:06.0279823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,87.53*6B
2024-09-06T00:59:07.0278741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,87.31*6A
2024-09-06T00:59:08.0434540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,87.05*6D
2024-09-06T00:59:09.0277559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,86.93*44
2024-09-06T00:59:10.0276662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.74,87.05*4F
2024-09-06T00:59:11.0275934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,87.28*47
2024-09-06T00:59:12.0309977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,87.56*66
2024-09-06T00:59:13.0310202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,87.86*62
2024-09-06T00:59:14.0464387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,88.10*4D
2024-09-06T00:59:15.0464350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,88.22*4A
2024-09-06T00:59:16.0462250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,88.29*44
2024-09-06T00:59:17.0462495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,88.39*4C
2024-09-06T00:59:18.0461346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,88.44*4F
2024-09-06T00:59:19.0460958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,88.36*6D
2024-09-06T00:59:20.0340062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,88.24*67
2024-09-06T00:59:21.0388200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,88.06*67
2024-09-06T00:59:22.0385890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,87.88*42
2024-09-06T00:59:23.0386308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,87.82*61
2024-09-06T00:59:24.0384481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,87.71*68
2024-09-06T00:59:25.0421139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,87.63*6E
2024-09-06T00:59:26.0419646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,87.73*64
2024-09-06T00:59:27.0419665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,87.99*67
2024-09-06T00:59:28.0420179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,88.37*61
2024-09-06T00:59:29.0418263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,88.70*66
2024-09-06T00:59:30.0385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,88.93*68
2024-09-06T00:59:31.0386342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,88.88*46
2024-09-06T00:59:32.0385327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,88.61*4F
2024-09-06T00:59:33.0383964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,88.34*46
2024-09-06T00:59:34.0409208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,88.16*6F
2024-09-06T00:59:35.0409392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,88.12*63
2024-09-06T00:59:36.0408250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,88.18*42
2024-09-06T00:59:37.0407643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,88.27*42
2024-09-06T00:59:38.0405846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,88.35*4C
2024-09-06T00:59:39.0431146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,88.42*48
2024-09-06T00:59:40.0405425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,88.45*4F
2024-09-06T00:59:41.0405365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,88.39*68
2024-09-06T00:59:42.0436701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,88.26*6F
2024-09-06T00:59:43.0379590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,88.12*46
2024-09-06T00:59:44.0378573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,88.01*4F
2024-09-06T00:59:45.0377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,87.96*6C
2024-09-06T00:59:46.0377056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,88.08*65
2024-09-06T00:59:47.0377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,88.35*6F
2024-09-06T00:59:48.0376832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,88.68*68
2024-09-06T00:59:49.0375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,89.00*68
2024-09-06T00:59:50.0374300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,89.18*4B
2024-09-06T00:59:51.0373930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,89.07*4B
2024-09-06T00:59:52.0399198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,88.70*67
2024-09-06T00:59:53.0397889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,88.28*6F
2024-09-06T00:59:54.0398424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,88.10*64
2024-09-06T00:59:55.0420495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,88.23*4A
2024-09-06T00:59:56.0419327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,88.47*46
2024-09-06T00:59:57.0418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,88.72*41
2024-09-06T00:59:58.0476209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,88.85*6B
2024-09-06T00:59:59.0475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,88.81*6E
2024-09-06T01:00:00.0392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,88.69*49
2024-09-06T01:00:01.0391964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,88.60*4F
2024-09-06T01:00:02.0445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,88.51*67
2024-09-06T01:00:03.0444862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,88.47*4B
2024-09-06T01:00:04.0444653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,88.52*6D
2024-09-06T01:00:05.0442699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,88.60*60
2024-09-06T01:00:06.0478734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,88.65*63
2024-09-06T01:00:07.0478580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,88.79*6D
2024-09-06T01:00:08.0476707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,88.96*6E
2024-09-06T01:00:09.0477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,89.07*44
2024-09-06T01:00:10.0476979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,88.97*4B
2024-09-06T01:00:11.0504155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,88.60*6D
2024-09-06T01:00:12.0503167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,88.10*66
2024-09-06T01:00:13.0502291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,87.80*65
2024-09-06T01:00:14.0502263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,87.85*66
2024-09-06T01:00:15.0501546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,88.09*6C
2024-09-06T01:00:16.0500384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,88.36*6F
2024-09-06T01:00:17.0500732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,88.62*4E
2024-09-06T01:00:18.0531542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,88.65*46
2024-09-06T01:00:19.0530001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,88.54*4F
2024-09-06T01:00:20.0573618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,88.48*42
2024-09-06T01:00:21.0528498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,88.44*68
2024-09-06T01:00:22.0531016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,88.31*62
2024-09-06T01:00:23.0529591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,88.19*6F
2024-09-06T01:00:24.0529430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,88.23*6A
2024-09-06T01:00:25.0529358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,88.21*65
2024-09-06T01:00:26.0528316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,88.22*69
2024-09-06T01:00:27.0527443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,88.32*4B
2024-09-06T01:00:28.0526954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,88.28*43
2024-09-06T01:00:29.0526160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,88.14*67
2024-09-06T01:00:30.0525237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,88.00*65
2024-09-06T01:00:31.0523510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,87.86*62
2024-09-06T01:00:32.0524105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,87.77*41
2024-09-06T01:00:33.0523390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,87.77*4D
2024-09-06T01:00:34.0420769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,87.85*6C
2024-09-06T01:00:35.0419417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,87.92*45
2024-09-06T01:00:36.0418199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,87.84*49
2024-09-06T01:00:37.0573938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,87.66*44
2024-09-06T01:00:38.0573687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,87.48*60
2024-09-06T01:00:39.0445463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,87.45*40
2024-09-06T01:00:40.0487971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,87.73*6B
2024-09-06T01:00:41.0486596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,88.02*67
2024-09-06T01:00:42.0486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,88.07*47
2024-09-06T01:00:43.0484424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,87.91*4E
2024-09-06T01:00:44.0485626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,87.56*45
2024-09-06T01:00:45.0484451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,87.01*43
2024-09-06T01:00:46.0483786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,86.59*63
2024-09-06T01:00:47.0555181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,86.50*65
2024-09-06T01:00:48.0436550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,86.73*64
2024-09-06T01:00:49.0436629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,87.23*6B
2024-09-06T01:00:50.0591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,87.81*44
2024-09-06T01:00:51.0590539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,88.22*43
2024-09-06T01:00:52.0590541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,88.35*40
2024-09-06T01:00:53.0434265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,88.24*6E
2024-09-06T01:00:54.0433504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,88.03*60
2024-09-06T01:00:55.0433155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,87.86*66
2024-09-06T01:00:56.0432590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,87.76*6A
2024-09-06T01:00:57.0472851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,87.56*6D
2024-09-06T01:00:58.0471865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,87.24*69
2024-09-06T01:00:59.0470625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,87.04*69
2024-09-06T01:01:00.0471031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,87.11*69
2024-09-06T01:01:01.0468297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,87.44*6D
2024-09-06T01:01:02.0468953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,87.90*68
2024-09-06T01:01:03.0525097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,88.33*67
2024-09-06T01:01:04.0571469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,88.57*45
2024-09-06T01:01:05.0569620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,88.61*47
2024-09-06T01:01:06.0570491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,88.51*69
2024-09-06T01:01:07.0569852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,88.28*67
2024-09-06T01:01:08.0568919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,87.99*6D
2024-09-06T01:01:09.0567643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,87.82*46
2024-09-06T01:01:10.0592378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,87.74*6A
2024-09-06T01:01:11.0467478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,87.71*6C
2024-09-06T01:01:12.0467541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,87.76*6A
2024-09-06T01:01:13.0466619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,87.75*48
2024-09-06T01:01:14.0465515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,87.85*49
2024-09-06T01:01:15.0464672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,88.10*61
2024-09-06T01:01:16.0464645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,88.29*69
2024-09-06T01:01:17.0463266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,88.37*67
2024-09-06T01:01:18.0496828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,88.39*6E
2024-09-06T01:01:19.0495789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,88.24*61
2024-09-06T01:01:20.0494685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,87.92*4C
2024-09-06T01:01:21.0493333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,87.45*45
2024-09-06T01:01:22.0493201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,86.91*48
2024-09-06T01:01:23.0492835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,86.23*45
2024-09-06T01:01:24.0491994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,85.46*45
2024-09-06T01:01:25.0492269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,84.78*63
2024-09-06T01:01:26.0490431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,84.31*69
2024-09-06T01:01:27.0489951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,84.04*46
2024-09-06T01:01:28.0489389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,83.93*46
2024-09-06T01:01:29.0488071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,83.77*47
2024-09-06T01:01:30.0488026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,83.46*42
2024-09-06T01:01:31.0487436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,82.98*4B
2024-09-06T01:01:32.0496624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,82.44*43
2024-09-06T01:01:33.0485736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,82.16*45
2024-09-06T01:01:34.0486012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,82.06*6D
2024-09-06T01:01:35.0641703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,81.99*6E
2024-09-06T01:01:36.0563504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,81.92*4B
2024-09-06T01:01:37.0563519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,81.74*41
2024-09-06T01:01:38.0562226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,81.39*6B
2024-09-06T01:01:39.0561107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,81.04*6B
2024-09-06T01:01:40.0560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,80.81*6E
2024-09-06T01:01:41.0560134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,80.66*6A
2024-09-06T01:01:42.0610628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,80.64*4D
2024-09-06T01:01:43.0503779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,80.81*68
2024-09-06T01:01:44.0501693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,81.10*6C
2024-09-06T01:01:45.0502141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,81.38*65
2024-09-06T01:01:46.0656199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,81.52*67
2024-09-06T01:01:47.0655360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,81.39*41
2024-09-06T01:01:48.0657047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,81.13*45
2024-09-06T01:01:49.0655765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,80.93*4A
2024-09-06T01:01:50.0531601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,81.01*6B
2024-09-06T01:01:51.0531048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,81.23*6A
2024-09-06T01:01:52.0529897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,81.32*4E
2024-09-06T01:01:53.0529097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,81.27*64
2024-09-06T01:01:54.0528783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,81.08*68
2024-09-06T01:01:55.0528318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,80.70*6C
2024-09-06T01:01:56.0527938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,80.39*47
2024-09-06T01:01:57.0528186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,80.34*48
2024-09-06T01:01:58.0525851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,80.55*6B
2024-09-06T01:01:59.0548463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,80.94*64
2024-09-06T01:02:00.0548333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,81.25*66
2024-09-06T01:02:01.0547608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,81.33*68
2024-09-06T01:02:02.0547217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,81.20*6F
2024-09-06T01:02:03.0546323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,81.10*62
2024-09-06T01:02:04.0545490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,81.17*6C
2024-09-06T01:02:05.0544814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,81.29*63
2024-09-06T01:02:06.0543574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,81.33*68
2024-09-06T01:02:07.0708429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,81.27*41
2024-09-06T01:02:08.0698812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,81.05*4A
2024-09-06T01:02:09.0698293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,80.83*4E
2024-09-06T01:02:10.0541447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,80.82*60
2024-09-06T01:02:11.0568538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,80.89*69
2024-09-06T01:02:12.0539895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,80.93*66
2024-09-06T01:02:13.0539576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,80.97*64
2024-09-06T01:02:14.0582602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,80.96*48
2024-09-06T01:02:15.0581208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,80.77*66
2024-09-06T01:02:16.0580619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,80.55*67
2024-09-06T01:02:17.0578939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,80.50*68
2024-09-06T01:02:18.0578063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,80.57*69
2024-09-06T01:02:19.0578549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,80.78*6E
2024-09-06T01:02:20.0577455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,81.21*67
2024-09-06T01:02:21.0651576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,81.76*64
2024-09-06T01:02:22.0662131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,82.21*6D
2024-09-06T01:02:23.0692595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,82.28*4E
2024-09-06T01:02:24.0693631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.38,81.96*63
2024-09-06T01:02:25.0692537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.71,81.52*69
2024-09-06T01:02:26.0691335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,81.26*6D
2024-09-06T01:02:27.0690897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,81.22*40
2024-09-06T01:02:28.0689317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,81.17*41
2024-09-06T01:02:29.0689839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,80.96*4D
2024-09-06T01:02:30.0688893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,80.76*4E
2024-09-06T01:02:31.0687108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,80.73*6E
2024-09-06T01:02:32.0687141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,80.86*68
2024-09-06T01:02:33.0685510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.14,81.11*64
2024-09-06T01:02:34.0685891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,81.37*6F
2024-09-06T01:02:35.0686351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,81.48*68
2024-09-06T01:02:36.0685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,81.47*60
2024-09-06T01:02:37.0627310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,81.38*4A
2024-09-06T01:02:38.0626075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,81.23*43
2024-09-06T01:02:39.0625701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,81.11*6B
2024-09-06T01:02:40.0625359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,81.06*44
2024-09-06T01:02:41.0624503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,81.00*4B
2024-09-06T01:02:42.0623382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,80.93*4A
2024-09-06T01:02:43.0623396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.41,80.77*48
2024-09-06T01:02:44.0622989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,80.63*6E
2024-09-06T01:02:45.0655486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,80.60*65
2024-09-06T01:02:46.0703619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,80.65*4A
2024-09-06T01:02:47.0702939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,80.77*6D
2024-09-06T01:02:48.0700978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,80.85*60
2024-09-06T01:02:49.0700341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,80.80*62
2024-09-06T01:02:50.0701683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,80.64*6A
2024-09-06T01:02:51.0610561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,80.60*6E
2024-09-06T01:02:52.0634861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,80.78*69
2024-09-06T01:02:53.0634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,80.99*6A
2024-09-06T01:02:54.0655432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,81.12*65
2024-09-06T01:02:55.0681015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,81.19*68
2024-09-06T01:02:56.0680337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,81.27*47
2024-09-06T01:02:57.0679881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,81.45*40
2024-09-06T01:02:58.0678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,81.62*49
2024-09-06T01:02:59.0678351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.39,81.71*4A
2024-09-06T01:03:00.0710742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.13,81.62*4A
2024-09-06T01:03:01.0709478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.39,81.32*6F
2024-09-06T01:03:02.0709049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.63,80.94*62
2024-09-06T01:03:03.0708088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,80.69*4B
2024-09-06T01:03:04.0707766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,80.56*6D
2024-09-06T01:03:05.0706771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,80.67*62
2024-09-06T01:03:06.0706299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,80.96*67
2024-09-06T01:03:07.0705482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,81.20*62
2024-09-06T01:03:08.0704357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,81.39*42
2024-09-06T01:03:09.0704523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,81.54*44
2024-09-06T01:03:10.0703308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,81.59*4D
2024-09-06T01:03:11.0703162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,81.56*6D
2024-09-06T01:03:12.0702134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,81.45*4E
2024-09-06T01:03:13.0702248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,81.27*45
2024-09-06T01:03:14.0700718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,81.18*4F
2024-09-06T01:03:15.0700588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,81.26*43
2024-09-06T01:03:16.0699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,81.44*40
2024-09-06T01:03:17.0698110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,81.57*4F
2024-09-06T01:03:18.0698432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,81.61*41
2024-09-06T01:03:19.0697988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,81.48*65
2024-09-06T01:03:20.0697006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,81.14*69
2024-09-06T01:03:21.0696107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,80.73*43
2024-09-06T01:03:22.0695830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.36,80.49*43
2024-09-06T01:03:23.0695037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.11,80.45*6A
2024-09-06T01:03:24.0693982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,80.62*69
2024-09-06T01:03:25.0693100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,80.95*61
2024-09-06T01:03:26.0692872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,81.17*6F
2024-09-06T01:03:27.0729040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,81.18*60
2024-09-06T01:03:28.0721297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,81.11*67
2024-09-06T01:03:29.0721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,81.10*62
2024-09-06T01:03:30.0720923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,81.31*44
2024-09-06T01:03:31.0719723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,81.64*43
2024-09-06T01:03:32.0719770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,81.86*4A
2024-09-06T01:03:33.0717372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,81.84*40
2024-09-06T01:03:34.0718006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.60,81.60*6D
2024-09-06T01:03:35.0717166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.05,81.16*69
2024-09-06T01:03:36.0717250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,80.66*60
2024-09-06T01:03:37.0717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,80.36*45
2024-09-06T01:03:38.0758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,80.28*65
2024-09-06T01:03:39.0784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,80.32*69
2024-09-06T01:03:40.0783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,80.46*6C
2024-09-06T01:03:41.0783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,80.64*62
2024-09-06T01:03:42.0670471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,80.85*67
2024-09-06T01:03:43.0696121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,81.18*65
2024-09-06T01:03:44.0696462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,81.54*6C
2024-09-06T01:03:45.0694819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,81.76*40
2024-09-06T01:03:46.0694115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,81.79*45
2024-09-06T01:03:47.0715011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,81.79*61
2024-09-06T01:03:48.0714366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,81.85*4F
2024-09-06T01:03:49.0713734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,81.86*4B
2024-09-06T01:03:50.0712305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,81.72*41
2024-09-06T01:03:51.0712029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,81.48*43
2024-09-06T01:03:52.0709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,81.28*44
2024-09-06T01:03:53.0710237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,81.01*4E
2024-09-06T01:03:54.0708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,80.72*40
2024-09-06T01:03:55.0709340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,80.64*6B
2024-09-06T01:03:56.0708507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,80.73*6E
2024-09-06T01:03:57.0708341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,80.97*62
2024-09-06T01:03:58.0706926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,81.23*6B
2024-09-06T01:03:59.0706324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,81.30*64
2024-09-06T01:04:00.0705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,81.33*68
2024-09-06T01:04:01.0704510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,81.52*6E
2024-09-06T01:04:02.0704534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,81.75*66
2024-09-06T01:04:03.0703511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,81.79*61
2024-09-06T01:04:04.0858989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,81.65*42
2024-09-06T01:04:05.0859104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,81.42*4D
2024-09-06T01:04:06.0857321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,81.16*43
2024-09-06T01:04:07.0857660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,80.94*61
2024-09-06T01:04:08.0856636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,80.79*4E
2024-09-06T01:04:09.0856491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,80.79*4D
2024-09-06T01:04:10.0855488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,80.98*49
2024-09-06T01:04:11.0854625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,81.16*49
2024-09-06T01:04:12.0720527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,81.24*4D
2024-09-06T01:04:13.0718170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,81.17*43
2024-09-06T01:04:14.0718312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,81.11*42
2024-09-06T01:04:15.0762177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,81.04*60
2024-09-06T01:04:16.0760271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,80.84*69
2024-09-06T01:04:17.0759234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,80.62*60
2024-09-06T01:04:18.0759064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,80.49*69
2024-09-06T01:04:19.0758111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,80.45*69
2024-09-06T01:04:20.0756979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,80.58*69
2024-09-06T01:04:21.0757666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,80.85*68
2024-09-06T01:04:22.0756420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,81.15*4F
2024-09-06T01:04:23.0756337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,81.41*4F
2024-09-06T01:04:24.0754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,81.49*64
2024-09-06T01:04:25.0754214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,81.36*6B
2024-09-06T01:04:26.0753924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,81.14*60
2024-09-06T01:04:27.0751994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,80.91*48
2024-09-06T01:04:28.0779726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,80.81*4F
2024-09-06T01:04:29.0778205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,80.83*4E
2024-09-06T01:04:30.0778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,80.82*43
2024-09-06T01:04:31.0777462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,80.70*4F
2024-09-06T01:04:32.0775934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,80.50*6F
2024-09-06T01:04:33.0775575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,80.46*66
2024-09-06T01:04:34.0775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,80.75*62
2024-09-06T01:04:35.0774346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,81.20*66
2024-09-06T01:04:36.0773503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,81.71*60
2024-09-06T01:04:37.0815705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,82.10*6C
2024-09-06T01:04:38.0814754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,82.14*6E
2024-09-06T01:04:39.0813480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,81.92*66
2024-09-06T01:04:40.0813030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,81.54*6B
2024-09-06T01:04:41.0852785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,81.17*68
2024-09-06T01:04:42.0852365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,81.06*63
2024-09-06T01:04:43.0852030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,81.19*6E
2024-09-06T01:04:44.0852190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,81.43*40
2024-09-06T01:04:45.0850840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,81.57*43
2024-09-06T01:04:46.0789598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,81.48*63
2024-09-06T01:04:47.0807020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,81.18*68
2024-09-06T01:04:48.0787953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,80.79*67
2024-09-06T01:04:49.0787645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,80.51*4D
2024-09-06T01:04:50.0786939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,80.54*6D
2024-09-06T01:04:51.0786492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,80.81*65
2024-09-06T01:04:52.0786125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,81.14*69
2024-09-06T01:04:53.0784829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,81.48*68
2024-09-06T01:04:54.0785293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,81.73*6A
2024-09-06T01:04:55.0783831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,81.80*67
2024-09-06T01:04:56.0784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,81.71*67
2024-09-06T01:04:57.0938689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,81.54*49
2024-09-06T01:04:58.0831638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,81.32*6C
2024-09-06T01:04:59.0851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,81.13*65
2024-09-06T01:05:00.0866554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,80.95*65
2024-09-06T01:05:01.0849961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,80.76*6C
2024-09-06T01:05:02.0848571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,80.61*6D
2024-09-06T01:05:03.0847946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,80.55*6B
2024-09-06T01:05:04.0848695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,80.70*65
2024-09-06T01:05:05.0846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,81.16*64
2024-09-06T01:05:06.0846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,81.65*62
2024-09-06T01:05:07.0845830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,81.85*4D
2024-09-06T01:05:08.0812686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,81.73*46
2024-09-06T01:05:09.0854634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,81.40*4E
2024-09-06T01:05:10.0854054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,81.08*46
2024-09-06T01:05:11.0852548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,80.94*63
2024-09-06T01:05:12.0874881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,80.95*66
2024-09-06T01:05:13.0899961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,81.06*47
2024-09-06T01:05:14.0811643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,81.17*4E
2024-09-06T01:05:15.0811627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,81.10*4F
2024-09-06T01:05:16.0810355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,80.87*68
2024-09-06T01:05:17.0810219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,80.66*6A
2024-09-06T01:05:18.0808825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,80.56*41
2024-09-06T01:05:19.0861611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,80.59*63
2024-09-06T01:05:20.0861709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,80.67*60
2024-09-06T01:05:21.0860750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,80.75*60
2024-09-06T01:05:22.0859849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,80.82*69
2024-09-06T01:05:23.0860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,80.89*69
2024-09-06T01:05:24.0859463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,81.12*6C
2024-09-06T01:05:25.0858083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,81.46*61
2024-09-06T01:05:26.0856732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,81.73*6F
2024-09-06T01:05:27.0914142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,81.82*4D
2024-09-06T01:05:28.0912937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.13,81.66*44
2024-09-06T01:05:29.0912047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.19,81.32*6F
2024-09-06T01:05:30.0947107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,80.98*60
2024-09-06T01:05:31.0947258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,80.85*41
2024-09-06T01:05:32.0946184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,80.80*44
2024-09-06T01:05:33.0945944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,80.71*4E
2024-09-06T01:05:34.0945438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,80.66*6F
2024-09-06T01:05:35.0944556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,80.79*6C
2024-09-06T01:05:36.0943397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.51,81.13*68
2024-09-06T01:05:37.0942796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.88,81.48*65
2024-09-06T01:05:38.0942652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,81.66*69
2024-09-06T01:05:39.0941960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,81.70*67
2024-09-06T01:05:40.0941108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,81.66*62
2024-09-06T01:05:41.0940112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,81.58*4B
2024-09-06T01:05:42.0940323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,81.46*44
2024-09-06T01:05:43.0939656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,81.28*6A
2024-09-06T01:05:44.0939085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,81.13*40
2024-09-06T01:05:45.0977395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,81.06*44
2024-09-06T01:05:46.0976530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,81.09*4C
2024-09-06T01:05:47.0974940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,81.15*40
2024-09-06T01:05:48.0975152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,81.16*62
2024-09-06T01:05:49.0973400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,81.08*61
2024-09-06T01:05:50.0888948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,80.85*4E
2024-09-06T01:05:51.0888356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,80.61*68
2024-09-06T01:05:52.0887820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,80.49*61
2024-09-06T01:05:53.0886395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,80.61*6E
2024-09-06T01:05:54.0886163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.79,80.92*68
2024-09-06T01:05:55.0886381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,81.21*6B
2024-09-06T01:05:56.0885160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,81.40*66
2024-09-06T01:05:57.0920767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,81.59*61
2024-09-06T01:05:58.0920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,81.69*46
2024-09-06T01:05:59.0918483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,81.58*64
2024-09-06T01:06:00.0918360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,81.47*63
2024-09-06T01:06:01.0917771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,81.29*4B
2024-09-06T01:06:02.0917056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.50,81.12*45
2024-09-06T01:06:03.0916198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,81.03*43
2024-09-06T01:06:04.0915540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,80.95*42
2024-09-06T01:06:05.0914676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,80.94*4B
2024-09-06T01:06:06.0986397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,80.96*4C
2024-09-06T01:06:07.0913411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,81.00*66
2024-09-06T01:06:08.0913248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,80.94*6D
2024-09-06T01:06:09.0912608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,80.83*63
2024-09-06T01:06:10.0911708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.05,80.85*64
2024-09-06T01:06:11.0911103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.30,81.01*6A
2024-09-06T01:06:12.0958942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,81.35*6B
2024-09-06T01:06:13.0958207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,81.72*6B
2024-09-06T01:06:14.0957192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,82.01*6F
2024-09-06T01:06:15.0956590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,82.11*65
2024-09-06T01:06:16.0955087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,81.99*4F
2024-09-06T01:06:17.0953258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,81.69*4F
2024-09-06T01:06:18.0954444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,81.32*46
2024-09-06T01:06:19.0960488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,80.96*65
2024-09-06T01:06:20.0953465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,80.74*69
2024-09-06T01:06:21.0952879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,80.83*4C
2024-09-06T01:06:22.0951909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,81.19*42
2024-09-06T01:06:23.0951394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,81.56*42
2024-09-06T01:06:24.0950593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,81.80*4F
2024-09-06T01:06:25.0949575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,81.85*6C
2024-09-06T01:06:26.0949397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,81.68*63
2024-09-06T01:06:27.0948295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,81.41*47
2024-09-06T01:06:28.0976617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.00,81.22*65
2024-09-06T01:06:29.0976758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,81.14*6B
2024-09-06T01:06:30.0976520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,81.12*63
2024-09-06T01:06:31.0975016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,81.18*67
2024-09-06T01:06:32.0974625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,81.38*61
2024-09-06T01:06:33.0974331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,81.60*6B
2024-09-06T01:06:34.0973113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,81.66*4D
2024-09-06T01:06:35.0991993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,81.55*40
2024-09-06T01:06:36.0921054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,81.33*6E
2024-09-06T01:06:37.0919966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.52,81.01*6D
2024-09-06T01:06:38.0918985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,80.74*6D
2024-09-06T01:06:39.0926732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,80.61*6D
2024-09-06T01:06:40.0899249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,80.62*6E
2024-09-06T01:06:41.0888103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,80.79*66
2024-09-06T01:06:42.0877371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,81.01*6B
2024-09-06T01:06:43.0866291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,81.19*68
2024-09-06T01:06:44.0854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,81.15*6F
2024-09-06T01:06:45.1000946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,80.87*65
2024-09-06T01:06:46.0990033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,80.61*69
2024-09-06T01:06:47.0978708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,80.64*69
2024-09-06T01:06:48.0968103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,80.88*64
2024-09-06T01:06:49.0956640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,81.21*6A
2024-09-06T01:06:50.0945546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,81.44*43
2024-09-06T01:06:51.0935147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,81.48*45
2024-09-06T01:06:52.0797889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,81.33*63
2024-09-06T01:06:53.0785039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,81.09*67
2024-09-06T01:06:54.0890464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,80.87*61
2024-09-06T01:06:55.0880371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,80.74*4C
2024-09-06T01:06:56.0869001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,80.71*49
2024-09-06T01:06:57.0878612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,80.72*4C
2024-09-06T01:06:58.0903045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,80.88*43
2024-09-06T01:06:59.0858762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,81.12*6F
2024-09-06T01:07:00.0847632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,81.27*65
2024-09-06T01:07:01.0723422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,81.27*6C
2024-09-06T01:07:02.0713364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,81.12*62
2024-09-06T01:07:03.0702852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,80.98*44
2024-09-06T01:07:04.0692781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,80.88*49
2024-09-06T01:07:05.0682104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,80.79*46
2024-09-06T01:07:06.0672333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,80.79*4F
2024-09-06T01:07:07.0662218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,80.87*67
2024-09-06T01:07:08.0681626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,81.04*6B
2024-09-06T01:07:09.0671020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,81.12*62
2024-09-06T01:07:10.0661586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,81.12*41
2024-09-06T01:07:11.0651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,81.05*47
2024-09-06T01:07:12.0640956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,81.07*4A
2024-09-06T01:07:13.0631029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,81.30*6D
2024-09-06T01:07:14.0620663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,81.65*69
2024-09-06T01:07:15.0614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,81.80*4F
2024-09-06T01:07:16.0760546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,81.69*4E
2024-09-06T01:07:17.0594535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,81.54*69
2024-09-06T01:07:18.0584665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,81.42*61
2024-09-06T01:07:19.0575141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,81.25*6A
2024-09-06T01:07:20.0586020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,81.06*45
2024-09-06T01:07:21.0711910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,80.95*66
2024-09-06T01:07:22.0643715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,80.95*64
2024-09-06T01:07:23.0633215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,81.08*6B
2024-09-06T01:07:24.0667218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,81.34*67
2024-09-06T01:07:25.0677712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,81.50*6B
2024-09-06T01:07:26.0667476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,81.43*6C
2024-09-06T01:07:27.0658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,81.38*6D
2024-09-06T01:07:28.0650011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,81.29*4A
2024-09-06T01:07:29.0639596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,81.27*4D
2024-09-06T01:07:30.0630664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,81.32*6D
2024-09-06T01:07:31.0621269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,81.32*48
2024-09-06T01:07:32.0611656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,81.28*66
2024-09-06T01:07:33.0602706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,81.18*4F
2024-09-06T01:07:34.0595760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,80.97*49
2024-09-06T01:07:35.0587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,80.70*63
2024-09-06T01:07:36.0578387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,80.47*69
2024-09-06T01:07:37.0569052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,80.39*63
2024-09-06T01:07:38.0559998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,80.52*6F
2024-09-06T01:07:39.0550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,80.72*62
2024-09-06T01:07:40.0541398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,80.92*4D
2024-09-06T01:07:41.0532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,81.07*4C
2024-09-06T01:07:42.0523277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,81.12*6B
2024-09-06T01:07:43.0515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,81.06*6B
2024-09-06T01:07:44.0505565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,81.01*6D
2024-09-06T01:07:45.0496770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,80.94*60
2024-09-06T01:07:46.0488052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,80.78*66
2024-09-06T01:07:47.0479172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,80.59*64
2024-09-06T01:07:48.0470661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,80.59*67
2024-09-06T01:07:49.0462269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,80.84*63
2024-09-06T01:07:50.0452983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,81.05*43
2024-09-06T01:07:51.0444098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,81.25*42
2024-09-06T01:07:52.0435292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,81.51*47
2024-09-06T01:07:53.0426716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,81.72*41
2024-09-06T01:07:54.0417852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,81.73*4A
2024-09-06T01:07:55.0443637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,81.57*41
2024-09-06T01:07:56.0435413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,81.29*4C
2024-09-06T01:07:57.0426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,80.94*49
2024-09-06T01:07:58.0417765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,80.67*66
2024-09-06T01:07:59.0296966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,80.49*62
2024-09-06T01:08:00.0288180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,80.53*6F
2024-09-06T01:08:01.0279990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,80.82*65
2024-09-06T01:08:02.0427041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,81.17*6E
2024-09-06T01:08:03.0418959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,81.51*69
2024-09-06T01:08:04.0411176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,81.79*60
2024-09-06T01:08:05.0248393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,81.87*4D
2024-09-06T01:08:06.0238439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,81.66*4A
2024-09-06T01:08:07.0386136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,81.24*6C
2024-09-06T01:08:08.0399220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,80.75*45
2024-09-06T01:08:09.0391550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,80.54*42
2024-09-06T01:08:10.0265098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,80.71*6F
2024-09-06T01:08:11.0256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,80.93*4B
2024-09-06T01:08:12.0248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,80.98*4F
2024-09-06T01:08:13.0266795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,80.79*4B
2024-09-06T01:08:14.0290958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,80.54*6B
2024-09-06T01:08:15.0282516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,80.46*6D
2024-09-06T01:08:16.0274580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.99,80.56*46
2024-09-06T01:08:17.0266447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.31,80.72*44
2024-09-06T01:08:18.0259054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,80.81*6A
2024-09-06T01:08:19.0251278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,80.87*6F
2024-09-06T01:08:20.0242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,80.89*4A
2024-09-06T01:08:21.0235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,80.75*4C
2024-09-06T01:08:22.0229264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,80.45*69
2024-09-06T01:08:23.0220313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,80.04*6B
2024-09-06T01:08:24.0211881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,79.94*69
2024-09-06T01:08:25.0205258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,80.32*66
2024-09-06T01:08:26.0197199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,80.99*63
2024-09-06T01:08:27.0189636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,81.64*48
2024-09-06T01:08:28.0181729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,81.80*46
2024-09-06T01:08:29.0174906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.22,81.50*6D
2024-09-06T01:08:30.0167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,81.11*62
2024-09-06T01:08:31.0159791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,80.88*64
2024-09-06T01:08:32.0151461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,80.83*4F
2024-09-06T01:08:33.0143928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,80.85*6D
2024-09-06T01:08:34.0194670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,80.89*6F
2024-09-06T01:08:35.0186453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,80.91*66
2024-09-06T01:08:36.0204318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,80.87*65
2024-09-06T01:08:37.0197284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,80.90*6E
2024-09-06T01:08:38.0190025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,80.94*4F
2024-09-06T01:08:39.0181987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,80.97*68
2024-09-06T01:08:40.0066744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,81.10*66
2024-09-06T01:08:41.0058565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,81.31*67
2024-09-06T01:08:42.0208092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,81.49*44
2024-09-06T01:08:43.0067153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,81.59*46
2024-09-06T01:08:44.0103233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,81.64*6F
2024-09-06T01:08:45.0096216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,81.62*60
2024-09-06T01:08:46.0088233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,81.56*4A
2024-09-06T01:08:47.0081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,81.39*44
2024-09-06T01:08:48.0074119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,81.12*4A
2024-09-06T01:08:49.0067454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,80.93*48
2024-09-06T01:08:50.0060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,81.00*66
2024-09-06T01:08:51.0053515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,81.23*68
2024-09-06T01:08:52.0043628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,81.43*6E
2024-09-06T01:08:53.0039644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,81.57*6C
2024-09-06T01:08:54.0085138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,81.58*65
2024-09-06T01:08:55.0077904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,81.51*45
2024-09-06T01:08:56.0069715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,81.42*44
2024-09-06T01:08:57.0063628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,81.28*4B
2024-09-06T01:08:58.0056973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,81.26*62
2024-09-06T01:08:59.0050238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,81.48*67
2024-09-06T01:09:00.0064591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,81.77*4D
2024-09-06T01:09:01.0057800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,81.84*48
2024-09-06T01:09:02.0052274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,81.57*41
2024-09-06T01:09:03.0044487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,81.16*49
2024-09-06T01:09:04.0036492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,80.88*67
2024-09-06T01:09:05.0031654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,80.84*61
2024-09-06T01:09:06.0024850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,80.94*47
2024-09-06T01:09:07.0021854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,81.15*6E
2024-09-06T01:09:08.0042450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,81.36*6F
2024-09-06T01:09:09.0035176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,81.47*44
2024-09-06T01:09:10.0029248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,81.37*41
2024-09-06T01:09:11.0022512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,81.18*4C
2024-09-06T01:09:12.0015489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,81.12*6B
2024-09-06T01:09:13.0009207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,81.13*6E
2024-09-06T01:09:14.0002389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,81.00*6B
2024-09-06T01:09:14.9996167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,80.88*68
2024-09-06T01:09:16.0009592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,80.88*6E
2024-09-06T01:09:17.0002894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,81.00*6B
2024-09-06T01:09:17.9995895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,81.18*60
2024-09-06T01:09:18.9990042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,81.26*46
2024-09-06T01:09:19.9983530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,81.17*45
2024-09-06T01:09:20.9976997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,80.98*6D
2024-09-06T01:09:21.9971099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,80.95*63
2024-09-06T01:09:22.9964523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,81.02*61
2024-09-06T01:09:23.9958463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,81.13*65
2024-09-06T01:09:24.9951570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,81.18*45
2024-09-06T01:09:25.9945993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,81.02*47
2024-09-06T01:09:26.9940435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,80.74*41
2024-09-06T01:09:27.9932947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,80.54*49
2024-09-06T01:09:28.9927181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,80.48*40
2024-09-06T01:09:29.9920932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,80.64*6D
2024-09-06T01:09:30.9914732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,80.84*6D
2024-09-06T01:09:31.9908985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,81.06*60
2024-09-06T01:09:32.9902130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,81.27*66
2024-09-06T01:09:33.9953699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,81.39*62
2024-09-06T01:09:34.9948770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,81.36*46
2024-09-06T01:09:35.9942432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,81.17*44
2024-09-06T01:09:36.9936116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,80.96*67
2024-09-06T01:09:37.9929861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,80.87*67
2024-09-06T01:09:38.9924282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,80.95*6B
2024-09-06T01:09:39.9918413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,81.22*6C
2024-09-06T01:09:40.9912286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,81.59*63
2024-09-06T01:09:41.9905074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,81.88*4E
2024-09-06T01:09:42.9901219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,81.96*4B
2024-09-06T01:09:43.9894177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,81.82*67
2024-09-06T01:09:44.9888965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,81.57*6E
2024-09-06T01:09:45.9882858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,81.27*6A
2024-09-06T01:09:46.9876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,81.06*47
2024-09-06T01:09:47.9871726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,81.00*45
2024-09-06T01:09:48.9865746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,81.08*66
2024-09-06T01:09:49.9888216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,81.31*6E
2024-09-06T01:09:50.9881489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,81.57*6B
2024-09-06T01:09:51.9876638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,81.72*6F
2024-09-06T01:09:52.9870797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,81.79*67
2024-09-06T01:09:53.9745058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,81.86*61
2024-09-06T01:09:54.9760901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,81.94*6F
2024-09-06T01:09:55.9755359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,82.05*61
2024-09-06T01:09:56.9750387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,82.15*40
2024-09-06T01:09:57.9743485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,82.15*44
2024-09-06T01:09:58.9737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,82.05*6C
2024-09-06T01:09:59.9804013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,81.91*6D
2024-09-06T01:10:00.9799524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,81.85*48
2024-09-06T01:10:01.9793994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,81.83*4D
2024-09-06T01:10:02.9788722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,81.68*4A
2024-09-06T01:10:03.9782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,81.39*42
2024-09-06T01:10:04.9776623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,81.21*44
2024-09-06T01:10:05.9771407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,81.23*61
2024-09-06T01:10:06.9766167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,81.35*64
2024-09-06T01:10:07.9760851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,81.42*66
2024-09-06T01:10:08.9755439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,81.38*63
2024-09-06T01:10:09.9750107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,81.25*4E
2024-09-06T01:10:10.9745323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.29,81.04*49
2024-09-06T01:10:11.9738607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,80.96*62
2024-09-06T01:10:12.9733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,81.15*67
2024-09-06T01:10:13.9728728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,81.47*6E
2024-09-06T01:10:14.9744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,81.75*49
2024-09-06T01:10:15.9739596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,81.81*43
2024-09-06T01:10:16.9734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.67,81.60*6C
2024-09-06T01:10:17.9728481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.08,81.18*6C
2024-09-06T01:10:18.9723911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.57,80.80*61
2024-09-06T01:10:19.9719177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.95,80.70*64
2024-09-06T01:10:20.9714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,80.95*64
2024-09-06T01:10:21.9708032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,81.52*69
2024-09-06T01:10:22.9703526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,82.27*6D
2024-09-06T01:10:23.9698070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,83.10*62
2024-09-06T01:10:24.9692883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,83.99*6E
2024-09-06T01:10:25.9687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,84.83*62
2024-09-06T01:10:26.9682197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,85.55*6A
2024-09-06T01:10:27.9677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,86.23*62
2024-09-06T01:10:28.9672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,86.88*62
2024-09-06T01:10:29.9728126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,87.52*64
2024-09-06T01:10:30.9635837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,88.22*6F
2024-09-06T01:10:31.9631090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,88.89*65
2024-09-06T01:10:32.9626428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,89.42*48
2024-09-06T01:10:33.9621165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,89.85*49
2024-09-06T01:10:34.9616862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,90.24*47
2024-09-06T01:10:35.9612290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.57,90.50*42
2024-09-06T01:10:36.9606541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,90.64*40
2024-09-06T01:10:37.9601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,90.71*46
2024-09-06T01:10:38.9596419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,90.73*45
2024-09-06T01:10:39.9591275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,90.78*62
2024-09-06T01:10:40.9586852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,90.91*64
2024-09-06T01:10:41.9582632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,91.02*6F
2024-09-06T01:10:42.9576218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,91.02*64
2024-09-06T01:10:43.9572227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,90.99*63
2024-09-06T01:10:44.9568214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.74,91.08*61
2024-09-06T01:10:45.9719103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,91.16*6A
2024-09-06T01:10:46.9714334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,91.15*69
2024-09-06T01:10:47.9709859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,91.07*68
2024-09-06T01:10:48.9600631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,90.96*69
2024-09-06T01:10:49.9595816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,90.90*4E
2024-09-06T01:10:50.9663572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,90.92*62
2024-09-06T01:10:51.9658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,91.06*4F
2024-09-06T01:10:52.9653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,91.26*4C
2024-09-06T01:10:53.9648935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,91.39*43
2024-09-06T01:10:54.9644547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,91.30*47
2024-09-06T01:10:55.9639855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,90.96*4C
2024-09-06T01:10:56.9659764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,90.45*66
2024-09-06T01:10:57.9655843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,90.03*40
2024-09-06T01:10:58.9568023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,89.86*67
2024-09-06T01:10:59.9563935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,89.88*6A
2024-09-06T01:11:00.9596229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.36,90.12*68
2024-09-06T01:11:01.9591924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,90.59*66
2024-09-06T01:11:02.9587746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,91.13*67
2024-09-06T01:11:03.9582806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,91.49*6E
2024-09-06T01:11:04.9578646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,91.48*64
2024-09-06T01:11:05.9571378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,91.14*4F
2024-09-06T01:11:06.9569279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,90.72*41
2024-09-06T01:11:07.9564049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,90.43*46
2024-09-06T01:11:08.9561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,90.39*47
2024-09-06T01:11:09.9557089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,90.51*47
2024-09-06T01:11:10.9551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,90.57*4D
2024-09-06T01:11:11.9547400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,90.47*47
2024-09-06T01:11:12.9543756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,90.21*47
2024-09-06T01:11:13.9564237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,89.95*63
2024-09-06T01:11:14.9582568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,89.77*4F
2024-09-06T01:11:15.9577431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,89.77*42
2024-09-06T01:11:16.9571978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,89.92*60
2024-09-06T01:11:17.9568121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,90.03*6A
2024-09-06T01:11:18.9564759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,89.94*69
2024-09-06T01:11:19.9559648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,89.72*66
2024-09-06T01:11:20.9555716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,89.60*6A
2024-09-06T01:11:21.9551382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,89.63*63
2024-09-06T01:11:22.9621011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,89.70*44
2024-09-06T01:11:23.9616625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,89.74*4E
2024-09-06T01:11:24.9536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,89.76*48
2024-09-06T01:11:25.9532038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,89.69*6C
2024-09-06T01:11:26.9527906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,89.53*68
2024-09-06T01:11:27.9523616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,89.41*49
2024-09-06T01:11:28.9520836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,89.37*4F
2024-09-06T01:11:29.9537165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,89.41*45
2024-09-06T01:11:30.9602667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,89.49*43
2024-09-06T01:11:31.9597139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,89.49*47
2024-09-06T01:11:32.9594219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,89.37*42
2024-09-06T01:11:33.9589675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,89.22*4E
2024-09-06T01:11:34.9489562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,89.10*60
2024-09-06T01:11:35.9485608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,89.12*60
2024-09-06T01:11:36.9482005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,89.30*67
2024-09-06T01:11:37.9477255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,89.54*62
2024-09-06T01:11:38.9474171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,89.79*64
2024-09-06T01:11:39.9469824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,89.94*46
2024-09-06T01:11:40.9465602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,89.87*6E
2024-09-06T01:11:41.9481729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,89.68*6F
2024-09-06T01:11:42.9476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,89.43*64
2024-09-06T01:11:43.9473006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,89.16*49
2024-09-06T01:11:44.9490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,88.99*4A
2024-09-06T01:11:45.9487292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,89.12*4F
2024-09-06T01:11:46.9484097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,89.51*44
2024-09-06T01:11:47.9478907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,89.80*6D
2024-09-06T01:11:48.9475105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,89.80*65
2024-09-06T01:11:49.9473224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,89.73*4C
2024-09-06T01:11:50.9467494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,89.72*6B
2024-09-06T01:11:51.9464182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,89.72*60
2024-09-06T01:11:52.9459837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,89.73*6B
2024-09-06T01:11:53.9512681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,89.75*6F
2024-09-06T01:11:54.9551758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,89.82*6A
2024-09-06T01:11:55.9547280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,89.83*40
2024-09-06T01:11:56.9544310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,89.75*4F
2024-09-06T01:11:57.9539448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,89.73*4A
2024-09-06T01:11:58.9536400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,89.78*65
2024-09-06T01:11:59.9532362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,89.79*45
2024-09-06T01:12:00.9528157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,89.74*40
2024-09-06T01:12:01.9525294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,89.74*4C
2024-09-06T01:12:02.9521056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,89.72*4E
2024-09-06T01:12:03.9517642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,89.67*43
2024-09-06T01:12:04.9511880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,89.75*4D
2024-09-06T01:12:05.9509945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,89.79*44
2024-09-06T01:12:06.9506515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,89.76*65
2024-09-06T01:12:07.9501956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,89.84*6B
2024-09-06T01:12:08.9498394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,90.05*63
2024-09-06T01:12:09.9495340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,90.23*6B
2024-09-06T01:12:10.9399748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,90.32*6E
2024-09-06T01:12:11.9396439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,90.24*68
2024-09-06T01:12:12.9433235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,90.07*42
2024-09-06T01:12:13.9514475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,89.96*45
2024-09-06T01:12:14.9510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,89.99*4A
2024-09-06T01:12:15.9507405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,90.16*68
2024-09-06T01:12:16.9503870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,90.37*64
2024-09-06T01:12:17.9389298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,90.39*4C
2024-09-06T01:12:18.9386075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,90.25*48
2024-09-06T01:12:19.9381909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,90.16*48
2024-09-06T01:12:20.9379295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,90.14*4F
2024-09-06T01:12:21.9374701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,90.23*69
2024-09-06T01:12:22.9371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,90.41*68
2024-09-06T01:12:23.9368377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,90.58*66
2024-09-06T01:12:24.9363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,90.80*67
2024-09-06T01:12:25.9361255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,90.98*61
2024-09-06T01:12:26.9357468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,91.00*66
2024-09-06T01:12:27.9510440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,90.86*65
2024-09-06T01:12:28.9507253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,90.65*66
2024-09-06T01:12:29.9503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,90.49*6C
2024-09-06T01:12:30.9500220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,90.49*62
2024-09-06T01:12:31.9496880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,90.68*68
2024-09-06T01:12:32.9493324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,90.93*6E
2024-09-06T01:12:33.9490223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,91.01*4E
2024-09-06T01:12:34.9485942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,90.89*62
2024-09-06T01:12:35.9482675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,90.62*60
2024-09-06T01:12:36.9479717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,90.39*42
2024-09-06T01:12:37.9476913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,90.36*62
2024-09-06T01:12:38.9472732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,90.52*6A
2024-09-06T01:12:39.9469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,90.65*6B
2024-09-06T01:12:40.9466411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,90.66*60
2024-09-06T01:12:41.9346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,90.72*6C
2024-09-06T01:12:42.9439181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,90.81*68
2024-09-06T01:12:43.9337495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,90.77*6F
2024-09-06T01:12:44.9393291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,90.62*61
2024-09-06T01:12:45.9390176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,90.41*61
2024-09-06T01:12:46.9386679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,90.31*61
2024-09-06T01:12:47.9384270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,90.30*41
2024-09-06T01:12:48.9380629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,90.27*68
2024-09-06T01:12:49.9377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,90.22*46
2024-09-06T01:12:50.9374864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,90.14*48
2024-09-06T01:12:51.9372811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,90.02*46
2024-09-06T01:12:52.9367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,89.88*45
2024-09-06T01:12:53.9364798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,89.73*66
2024-09-06T01:12:54.9361243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,89.58*65
2024-09-06T01:12:55.9358233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,89.52*6B
2024-09-06T01:12:56.9355028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,89.59*69
2024-09-06T01:12:57.9379878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,89.79*6E
2024-09-06T01:12:58.9376922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,90.09*6A
2024-09-06T01:12:59.9373555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,90.35*6E
2024-09-06T01:13:00.9370298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,90.30*6E
2024-09-06T01:13:01.9366730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,90.03*4B
2024-09-06T01:13:02.9362956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,89.71*40
2024-09-06T01:13:03.9361159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,89.37*44
2024-09-06T01:13:04.9357545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,89.22*65
2024-09-06T01:13:05.9355119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,89.32*62
2024-09-06T01:13:06.9352999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,89.50*4F
2024-09-06T01:13:07.9348403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,89.62*4D
2024-09-06T01:13:08.9346689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,89.69*4B
2024-09-06T01:13:09.9342770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,89.60*43
2024-09-06T01:13:10.9340517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,89.41*41
2024-09-06T01:13:11.9336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,89.23*66
2024-09-06T01:13:12.9333381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,89.26*6D
2024-09-06T01:13:13.9330855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,89.47*68
2024-09-06T01:13:14.9327880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,89.72*64
2024-09-06T01:13:15.9323820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,89.83*67
2024-09-06T01:13:16.9321236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,89.64*60
2024-09-06T01:13:17.9319334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,89.28*4E
2024-09-06T01:13:18.9315735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,88.88*6F
2024-09-06T01:13:19.9405742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,88.52*63
2024-09-06T01:13:20.9309783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,88.31*4B
2024-09-06T01:13:21.9306957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,88.31*6A
2024-09-06T01:13:22.9304554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,88.38*45
2024-09-06T01:13:23.9300857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,88.30*4C
2024-09-06T01:13:24.9298090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,88.11*42
2024-09-06T01:13:25.9293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,87.96*61
2024-09-06T01:13:26.9292116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,87.91*6A
2024-09-06T01:13:27.9289302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,87.88*6B
2024-09-06T01:13:28.9365965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,87.87*67
2024-09-06T01:13:29.9362516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,87.86*61
2024-09-06T01:13:30.9447174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,87.82*61
2024-09-06T01:13:31.9444237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,87.73*60
2024-09-06T01:13:32.9440910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,87.69*66
2024-09-06T01:13:33.9438010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,87.76*41
2024-09-06T01:13:34.9435866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,87.79*46
2024-09-06T01:13:35.9432787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,87.65*66
2024-09-06T01:13:36.9429820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,87.34*67
2024-09-06T01:13:37.9332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,87.01*69
2024-09-06T01:13:38.9329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,86.85*42
2024-09-06T01:13:39.9327077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,86.90*6A
2024-09-06T01:13:40.9349048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,87.18*63
2024-09-06T01:13:41.9322068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,87.48*69
2024-09-06T01:13:42.9353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,87.70*6C
2024-09-06T01:13:43.9411409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,88.02*6C
2024-09-06T01:13:44.9292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,88.29*62
2024-09-06T01:13:45.9309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,88.21*67
2024-09-06T01:13:46.9306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,87.89*6F
2024-09-06T01:13:47.9303925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,87.59*64
2024-09-06T01:13:48.9301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,87.51*6C
2024-09-06T01:13:49.9298408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,87.65*6A
2024-09-06T01:13:50.9296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,87.88*64
2024-09-06T01:13:51.9293129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,88.16*4B
2024-09-06T01:13:52.9290982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,88.31*48
2024-09-06T01:13:53.9288131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,88.13*65
2024-09-06T01:13:54.9285216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,87.79*64
2024-09-06T01:13:55.9282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,87.60*43
2024-09-06T01:13:56.9280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,87.61*68
2024-09-06T01:13:57.9277242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,87.76*6D
2024-09-06T01:13:58.9275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,87.99*60
2024-09-06T01:13:59.9427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,88.24*6B
2024-09-06T01:14:00.9426008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,88.35*67
2024-09-06T01:14:01.9423103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,88.31*64
2024-09-06T01:14:02.9419869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,88.29*61
2024-09-06T01:14:03.9417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,88.34*49
2024-09-06T01:14:04.9414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,88.32*4F
2024-09-06T01:14:05.9413288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,88.28*4F
2024-09-06T01:14:06.9410122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,88.19*4D
2024-09-06T01:14:07.9251036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,88.10*4D
2024-09-06T01:14:08.9249201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,88.06*4C
2024-09-06T01:14:09.9304024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,88.15*65
2024-09-06T01:14:10.9301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,88.26*68
2024-09-06T01:14:11.9299664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,88.35*6B
2024-09-06T01:14:12.9297310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,88.51*69
2024-09-06T01:14:13.9295066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,88.68*45
2024-09-06T01:14:14.9291183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,88.67*47
2024-09-06T01:14:15.9289334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,88.47*63
2024-09-06T01:14:16.9285722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,88.36*6C
2024-09-06T01:14:17.9334006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,88.43*69
2024-09-06T01:14:18.9330950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,88.53*63
2024-09-06T01:14:19.9328465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,88.76*6F
2024-09-06T01:14:20.9359340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,89.01*6A
2024-09-06T01:14:21.9357362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,88.99*4E
2024-09-06T01:14:22.9353843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,88.59*65
2024-09-06T01:14:23.9352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,88.10*62
2024-09-06T01:14:24.9349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,87.91*49
2024-09-06T01:14:25.9346689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,88.11*63
2024-09-06T01:14:26.9344814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,88.52*64
2024-09-06T01:14:27.9342243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,88.94*6B
2024-09-06T01:14:28.9339840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,89.05*6C
2024-09-06T01:14:29.9338222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,88.85*4B
2024-09-06T01:14:30.9334862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,88.55*6F
2024-09-06T01:14:31.9332916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,88.29*6F
2024-09-06T01:14:32.9330688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,88.23*4D
2024-09-06T01:14:33.9361241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,88.42*69
2024-09-06T01:14:34.9390878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,88.59*6D
2024-09-06T01:14:35.9328514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,88.58*67
2024-09-06T01:14:36.9326282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,88.49*46
2024-09-06T01:14:37.9323924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,88.37*44
2024-09-06T01:14:38.9321630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,88.24*42
2024-09-06T01:14:39.9318662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,88.16*6F
2024-09-06T01:14:40.9351092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,88.16*63
2024-09-06T01:14:41.9348880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,88.27*62
2024-09-06T01:14:42.9346037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,88.40*6F
2024-09-06T01:14:43.9344251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,88.41*61
2024-09-06T01:14:44.9341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,88.21*4B
2024-09-06T01:14:45.9339134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,87.97*47
2024-09-06T01:14:46.9337354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,87.87*60
2024-09-06T01:14:47.9353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,88.03*67
2024-09-06T01:14:48.9352174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,88.33*63
2024-09-06T01:14:49.9348307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,88.58*4B
2024-09-06T01:14:50.9347031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,88.58*4A
2024-09-06T01:14:51.9343680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,88.34*61
2024-09-06T01:14:52.9343134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,88.06*69
2024-09-06T01:14:53.9339801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,87.86*63
2024-09-06T01:14:54.9337463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,87.82*41
2024-09-06T01:14:55.9335869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,87.87*62
2024-09-06T01:14:56.9333104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,87.93*64
2024-09-06T01:14:57.9331591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,87.98*63
2024-09-06T01:14:58.9329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,88.01*6F
2024-09-06T01:14:59.9326861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,88.02*6E
2024-09-06T01:15:00.9325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,87.96*67
2024-09-06T01:15:01.9322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,87.84*64
2024-09-06T01:15:02.9321190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,87.72*6F
2024-09-06T01:15:03.9318881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,87.72*68
2024-09-06T01:15:04.9315810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,87.86*62
2024-09-06T01:15:05.9314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,88.01*66
2024-09-06T01:15:06.9311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,88.11*4E
2024-09-06T01:15:07.9308482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,88.11*48
2024-09-06T01:15:08.9309099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,87.94*4D
2024-09-06T01:15:09.9305073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,87.76*41
2024-09-06T01:15:10.9303099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,87.66*4C
2024-09-06T01:15:11.9300313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,87.56*44
2024-09-06T01:15:12.9298411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,87.51*45
2024-09-06T01:15:13.9295894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,87.58*67
2024-09-06T01:15:14.9294309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,87.63*6B
2024-09-06T01:15:15.9292849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,87.59*6C
2024-09-06T01:15:16.9289266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,87.55*61
2024-09-06T01:15:17.9288300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,87.59*63
2024-09-06T01:15:18.9340092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,87.70*6E
2024-09-06T01:15:19.9337206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,87.83*68
2024-09-06T01:15:20.9335344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,88.00*6B
2024-09-06T01:15:21.9333274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,88.16*62
2024-09-06T01:15:22.9331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,88.17*48
2024-09-06T01:15:23.9328256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,88.01*4B
2024-09-06T01:15:24.9326740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,87.86*63
2024-09-06T01:15:25.9324917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,87.79*4B
2024-09-06T01:15:26.9323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,87.75*4A
2024-09-06T01:15:27.9321961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,87.87*4B
2024-09-06T01:15:28.9319473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,88.06*4B
2024-09-06T01:15:29.9317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,88.07*49
2024-09-06T01:15:30.9315204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,87.92*4E
2024-09-06T01:15:31.9313189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,87.81*4C
2024-09-06T01:15:32.9311115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,87.80*67
2024-09-06T01:15:33.9309228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,87.87*6B
2024-09-06T01:15:34.9306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,87.97*65
2024-09-06T01:15:35.9305033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,87.97*6A
2024-09-06T01:15:36.9330553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,87.92*64
2024-09-06T01:15:37.9285783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,87.93*63
2024-09-06T01:15:38.9311363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,87.98*6E
2024-09-06T01:15:39.9309609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,88.04*44
2024-09-06T01:15:40.9307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,87.98*48
2024-09-06T01:15:41.9305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,87.77*42
2024-09-06T01:15:42.9303374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,87.54*47
2024-09-06T01:15:43.9301046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,87.49*4D
2024-09-06T01:15:44.9299937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,87.61*63
2024-09-06T01:15:45.9297627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,87.73*43
2024-09-06T01:15:46.9296214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,87.73*42
2024-09-06T01:15:47.9293669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,87.62*6C
2024-09-06T01:15:48.9291999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,87.49*6F
2024-09-06T01:15:49.9289725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,87.46*6A
2024-09-06T01:15:50.9287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.76,87.59*66
2024-09-06T01:15:51.9285483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,87.82*6D
2024-09-06T01:15:52.9283334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,87.97*60
2024-09-06T01:15:53.9281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,88.00*6B
2024-09-06T01:15:54.9279996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,88.02*64
2024-09-06T01:15:55.9278434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,88.15*49
2024-09-06T01:15:56.9276197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,88.23*40
2024-09-06T01:15:57.9274010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.18,88.11*43
2024-09-06T01:15:58.9272345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.32,87.85*6D
2024-09-06T01:15:59.9270305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.46,87.62*6B
2024-09-06T01:16:00.9268414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,87.59*6B
2024-09-06T01:16:01.9266164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,87.75*61
2024-09-06T01:16:02.9264206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,88.04*63
2024-09-06T01:16:03.9262771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,88.32*65
2024-09-06T01:16:04.9260757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,88.43*68
2024-09-06T01:16:05.9259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,88.27*66
2024-09-06T01:16:06.9256854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.01,88.03*48
2024-09-06T01:16:07.9254969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.21,88.04*62
2024-09-06T01:16:08.9253186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,88.21*65
2024-09-06T01:16:09.9407518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,88.33*60
2024-09-06T01:16:10.9405647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,88.37*42
2024-09-06T01:16:11.9403928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,88.37*4B
2024-09-06T01:16:12.9400948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,88.29*69
2024-09-06T01:16:13.9398830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.50,88.18*63
2024-09-06T01:16:14.9397855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.20,88.09*6E
2024-09-06T01:16:15.9396519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,87.95*47
2024-09-06T01:16:16.9394131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,87.85*48
2024-09-06T01:16:17.9392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,87.96*6B
2024-09-06T01:16:18.9390555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,88.23*6D
2024-09-06T01:16:19.9389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,88.40*67
2024-09-06T01:16:20.9386986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,88.39*6D
2024-09-06T01:16:21.9385014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,88.32*6D
2024-09-06T01:16:22.9274730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,88.45*61
2024-09-06T01:16:23.9273389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,88.64*6D
2024-09-06T01:16:24.9271286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,88.68*6A
2024-09-06T01:16:25.9269476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,88.62*4F
2024-09-06T01:16:26.9267017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,88.50*6C
2024-09-06T01:16:27.9266869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,88.33*68
2024-09-06T01:16:28.9264106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,88.18*6E
2024-09-06T01:16:29.9418621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,88.10*4D
2024-09-06T01:16:30.9261297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,88.15*4D
2024-09-06T01:16:31.9259071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,88.20*47
2024-09-06T01:16:32.9413318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,88.25*43
2024-09-06T01:16:33.9255694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,88.46*66
2024-09-06T01:16:34.9253782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,88.67*6D
2024-09-06T01:16:35.9252277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,88.78*6F
2024-09-06T01:16:36.9250244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,88.80*6D
2024-09-06T01:16:37.9248143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,88.71*68
2024-09-06T01:16:38.9402519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,88.55*65
2024-09-06T01:16:39.9296308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,88.52*6B
2024-09-06T01:16:40.9295181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,88.60*64
2024-09-06T01:16:41.9293577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,88.65*60
2024-09-06T01:16:42.9291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,88.65*4B
2024-09-06T01:16:43.9288758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,88.66*49
2024-09-06T01:16:44.9287212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,88.65*4A
2024-09-06T01:16:45.9286693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,88.55*48
2024-09-06T01:16:46.9314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,88.35*49
2024-09-06T01:16:47.9311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,88.21*40
2024-09-06T01:16:48.9311191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,88.22*62
2024-09-06T01:16:49.9309060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,88.37*66
2024-09-06T01:16:50.9308226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,88.65*6C
2024-09-06T01:16:51.9306388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,88.92*6E
2024-09-06T01:16:52.9304516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,89.03*41
2024-09-06T01:16:53.9302336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,88.91*41
2024-09-06T01:16:54.9300894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,88.65*41
2024-09-06T01:16:55.9300313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,88.45*4A
2024-09-06T01:16:56.9297694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,88.35*66
2024-09-06T01:16:57.9296243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,88.38*65
2024-09-06T01:16:58.9294846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,88.54*60
2024-09-06T01:16:59.9292260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,88.73*69
2024-09-06T01:17:00.9290785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,88.89*4A
2024-09-06T01:17:01.9289215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,88.88*41
2024-09-06T01:17:02.9287663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,88.78*63
2024-09-06T01:17:03.9285987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,88.71*61
2024-09-06T01:17:04.9284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,88.70*64
2024-09-06T01:17:05.9282471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,88.81*63
2024-09-06T01:17:06.9280828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,88.86*6F
2024-09-06T01:17:07.9279297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,88.79*49
2024-09-06T01:17:08.9277286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,88.67*4A
2024-09-06T01:17:09.9276476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,88.57*62
2024-09-06T01:17:10.9274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,88.52*66
2024-09-06T01:17:11.9273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,88.47*66
2024-09-06T01:17:12.9271767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,88.41*60
2024-09-06T01:17:13.9269556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,88.41*6A
2024-09-06T01:17:14.9424459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,88.48*69
2024-09-06T01:17:15.9423239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,88.54*67
2024-09-06T01:17:16.9421222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,88.56*6E
2024-09-06T01:17:17.9419370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,88.53*68
2024-09-06T01:17:18.9417646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,88.55*6F
2024-09-06T01:17:19.9416248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,88.47*64
2024-09-06T01:17:20.9414590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,88.25*4B
2024-09-06T01:17:21.9413171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,88.14*66
2024-09-06T01:17:22.9314243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,88.21*69
2024-09-06T01:17:23.9374169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,88.24*65
2024-09-06T01:17:24.9372813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,88.13*60
2024-09-06T01:17:25.9370970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,87.95*63
2024-09-06T01:17:26.9369323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,87.73*44
2024-09-06T01:17:27.9388824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,87.54*6E
2024-09-06T01:17:28.9295142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,87.54*63
2024-09-06T01:17:29.9320323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,87.69*62
2024-09-06T01:17:30.9319548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,87.92*63
2024-09-06T01:17:31.9316318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,88.13*63
2024-09-06T01:17:32.9315408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,88.25*41
2024-09-06T01:17:33.9313613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,88.25*62
2024-09-06T01:17:34.9311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,88.16*64
2024-09-06T01:17:35.9310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,88.03*62
2024-09-06T01:17:36.9309234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,87.83*6A
2024-09-06T01:17:37.9307148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,87.68*67
2024-09-06T01:17:38.9305051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,87.68*4D
2024-09-06T01:17:39.9304830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,87.74*4A
2024-09-06T01:17:40.9302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,87.69*4F
2024-09-06T01:17:41.9301547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,87.55*46
2024-09-06T01:17:42.9391749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,87.45*47
2024-09-06T01:17:43.9389534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,87.38*64
2024-09-06T01:17:44.9388863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,87.45*6D
2024-09-06T01:17:45.9387760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,87.67*63
2024-09-06T01:17:46.9387253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,87.82*68
2024-09-06T01:17:47.9385900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,87.81*64
2024-09-06T01:17:48.9384554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,87.76*6F
2024-09-06T01:17:49.9382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,87.89*68
2024-09-06T01:17:50.9382469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,88.14*62
2024-09-06T01:17:51.9379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,88.27*61
2024-09-06T01:17:52.9378564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,88.20*67
2024-09-06T01:17:53.9377036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,87.93*66
2024-09-06T01:17:54.9375882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,87.54*64
2024-09-06T01:17:55.9374332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,87.22*40
2024-09-06T01:17:56.9423663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,87.15*63
2024-09-06T01:17:57.9421617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,87.29*66
2024-09-06T01:17:58.9420227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,87.52*6A
2024-09-06T01:17:59.9418819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,87.70*49
2024-09-06T01:18:00.9417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,87.96*4F
2024-09-06T01:18:01.9445750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,88.24*65
2024-09-06T01:18:02.9444028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,88.30*64
2024-09-06T01:18:03.9442309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,88.20*6E
2024-09-06T01:18:04.9441363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,88.05*62
2024-09-06T01:18:05.9439623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,87.85*62
2024-09-06T01:18:06.9437886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,87.67*6B
2024-09-06T01:18:07.9436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,87.56*60
2024-09-06T01:18:08.9434854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,87.66*65
2024-09-06T01:18:09.9433501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,87.92*60
2024-09-06T01:18:10.9432855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,88.08*47
2024-09-06T01:18:11.9431250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,88.01*4E
2024-09-06T01:18:12.9469482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,87.77*41
2024-09-06T01:18:13.9391887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,87.47*40
2024-09-06T01:18:14.9390082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,87.20*41
2024-09-06T01:18:15.9390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,87.14*68
2024-09-06T01:18:16.9386921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,87.41*6E
2024-09-06T01:18:17.9386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,87.87*6D
2024-09-06T01:18:18.9384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,88.29*68
2024-09-06T01:18:19.9383606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,88.53*6D
2024-09-06T01:18:20.9382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,88.52*4C
2024-09-06T01:18:21.9380912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,88.33*6C
2024-09-06T01:18:22.9379382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,88.08*69
2024-09-06T01:18:23.9377809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,87.89*6D
2024-09-06T01:18:24.9376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,87.76*68
2024-09-06T01:18:25.9375274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,87.74*69
2024-09-06T01:18:26.9373067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,87.87*6B
2024-09-06T01:18:27.9372487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,88.09*48
2024-09-06T01:18:28.9370706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,88.13*65
2024-09-06T01:18:29.9370340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,88.00*6B
2024-09-06T01:18:30.9367121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,87.93*60
2024-09-06T01:18:31.9367022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,87.99*62
2024-09-06T01:18:32.9401288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,88.11*65
2024-09-06T01:18:33.9436546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,88.26*60
2024-09-06T01:18:34.9433322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,88.42*60
2024-09-06T01:18:35.9432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,88.50*6F
2024-09-06T01:18:36.9431709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,88.50*63
2024-09-06T01:18:37.9430488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,88.48*44
2024-09-06T01:18:38.9428876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,88.41*4F
2024-09-06T01:18:39.9428998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,88.17*44
2024-09-06T01:18:40.9427026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,88.03*4C
2024-09-06T01:18:41.9424568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,88.14*60
2024-09-06T01:18:42.9423595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,88.35*64
2024-09-06T01:18:43.9422221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,88.52*64
2024-09-06T01:18:44.9422287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,88.56*62
2024-09-06T01:18:45.9454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,88.36*4E
2024-09-06T01:18:46.9329644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,88.06*4A
2024-09-06T01:18:47.9328313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,87.92*4B
2024-09-06T01:18:48.9326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,88.04*67
2024-09-06T01:18:49.9387946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,88.30*65
2024-09-06T01:18:50.9387162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,88.57*61
2024-09-06T01:18:51.9386528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,88.83*6E
2024-09-06T01:18:52.9385473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,88.98*4E
2024-09-06T01:18:53.9386845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,88.90*6E
2024-09-06T01:18:54.9385421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,88.68*68
2024-09-06T01:18:55.9384255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,88.51*49
2024-09-06T01:18:56.9383057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,88.35*6B
2024-09-06T01:18:57.9381766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,88.24*66
2024-09-06T01:18:58.9380729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,88.27*43
2024-09-06T01:18:59.9379082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,88.35*4A
2024-09-06T01:19:00.9422234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,88.41*6D
2024-09-06T01:19:01.9421343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,88.47*64
2024-09-06T01:19:02.9419813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,88.56*66
2024-09-06T01:19:03.9419065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,88.65*6B
2024-09-06T01:19:04.9416745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,88.64*6F
2024-09-06T01:19:05.9415082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,88.53*6E
2024-09-06T01:19:06.9414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,88.47*65
2024-09-06T01:19:07.9413521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,88.62*68
2024-09-06T01:19:08.9413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,88.84*68
2024-09-06T01:19:09.9411348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,89.03*66
2024-09-06T01:19:10.9410005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,89.10*4C
2024-09-06T01:19:11.9408511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,88.91*40
2024-09-06T01:19:12.9406825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,88.61*62
2024-09-06T01:19:13.9405920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,88.33*61
2024-09-06T01:19:14.9445847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,88.09*65
2024-09-06T01:19:15.9444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,87.96*66
2024-09-06T01:19:16.9348659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,87.96*6F
2024-09-06T01:19:17.9347868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,88.08*6A
2024-09-06T01:19:18.9372054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,88.21*6A
2024-09-06T01:19:19.9370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,88.35*6E
2024-09-06T01:19:20.9368446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,88.48*6B
2024-09-06T01:19:21.9368130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,88.50*61
2024-09-06T01:19:22.9366674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,88.50*65
2024-09-06T01:19:23.9366016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,88.45*61
2024-09-06T01:19:24.9364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,88.34*6B
2024-09-06T01:19:25.9363064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,88.21*6E
2024-09-06T01:19:26.9361874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,88.11*63
2024-09-06T01:19:27.9517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,88.05*4A
2024-09-06T01:19:28.9515757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,87.95*4C
2024-09-06T01:19:29.9514052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,87.80*46
2024-09-06T01:19:30.9512534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,87.69*47
2024-09-06T01:19:31.9355499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,87.73*60
2024-09-06T01:19:32.9353525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,87.91*68
2024-09-06T01:19:33.9509103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,88.11*6A
2024-09-06T01:19:34.9421443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,88.14*69
2024-09-06T01:19:35.9419637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,88.03*6C
2024-09-06T01:19:36.9418243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,87.86*65
2024-09-06T01:19:37.9417600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,87.63*49
2024-09-06T01:19:38.9417130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,87.50*40
2024-09-06T01:19:39.9416186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,87.52*6C
2024-09-06T01:19:40.9414842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,87.63*65
2024-09-06T01:19:41.9413962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,87.65*4F
2024-09-06T01:19:42.9452958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,87.61*43
2024-09-06T01:19:43.9451716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,87.58*46
2024-09-06T01:19:44.9450043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,87.62*43
2024-09-06T01:19:45.9482992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,87.76*60
2024-09-06T01:19:46.9481795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,87.93*69
2024-09-06T01:19:47.9480690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,87.97*69
2024-09-06T01:19:48.9479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,87.90*61
2024-09-06T01:19:49.9479469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,87.74*47
2024-09-06T01:19:50.9477701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,87.52*47
2024-09-06T01:19:51.9475644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.42,87.43*46
2024-09-06T01:19:52.9493905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.04,87.50*6F
2024-09-06T01:19:53.9491865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,87.61*62
2024-09-06T01:19:54.9491196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,87.77*6F
2024-09-06T01:19:55.9489597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,87.98*49
2024-09-06T01:19:56.9489139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,88.11*4C
2024-09-06T01:19:57.9488956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,88.04*45
2024-09-06T01:19:58.9486219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,87.89*6B
2024-09-06T01:19:59.9484817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,87.89*6D
2024-09-06T01:20:00.9484410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,87.93*4D
2024-09-06T01:20:01.9482141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,87.91*4A
2024-09-06T01:20:02.9481705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,87.95*60
2024-09-06T01:20:03.9396401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,88.02*67
2024-09-06T01:20:04.9395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,87.99*62
2024-09-06T01:20:05.9393767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,87.93*66
2024-09-06T01:20:06.9447643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,87.92*64
2024-09-06T01:20:07.9446056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,87.94*65
2024-09-06T01:20:08.9444610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,87.99*6B
2024-09-06T01:20:09.9443477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,87.96*62
2024-09-06T01:20:10.9443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,87.86*42
2024-09-06T01:20:11.9441861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,87.78*4F
2024-09-06T01:20:12.9457975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,87.82*4F
2024-09-06T01:20:13.9438762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,87.95*4C
2024-09-06T01:20:14.9438041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,88.09*4E
2024-09-06T01:20:15.9438085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,88.10*4B
2024-09-06T01:20:16.9459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,87.91*63
2024-09-06T01:20:17.9481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,87.62*6B
2024-09-06T01:20:18.9479937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,87.34*6D
2024-09-06T01:20:19.9479483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,87.22*66
2024-09-06T01:20:20.9477861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,87.42*63
2024-09-06T01:20:21.9476541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.12,87.78*61
2024-09-06T01:20:22.9475031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,88.12*67
2024-09-06T01:20:23.9473880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,88.23*6D
2024-09-06T01:20:24.9472545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,88.10*69
2024-09-06T01:20:25.9471825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,87.96*65
2024-09-06T01:20:26.9470868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,87.93*61
2024-09-06T01:20:27.9468950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,87.91*48
2024-09-06T01:20:28.9468462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,87.81*6A
2024-09-06T01:20:29.9466493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.28,87.62*69
2024-09-06T01:20:30.9465760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.31,87.40*6D
2024-09-06T01:20:31.9464721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,87.32*41
2024-09-06T01:20:32.9463949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,87.48*61
2024-09-06T01:20:33.9462945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,87.80*64
2024-09-06T01:20:34.9461187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,88.06*66
2024-09-06T01:20:35.9460202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,88.16*6F
2024-09-06T01:20:36.9459119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,88.06*6E
2024-09-06T01:20:37.9458314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.24,87.87*4D
2024-09-06T01:20:38.9456839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.26,87.71*48
2024-09-06T01:20:39.9496374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.33,87.69*62
2024-09-06T01:20:40.9494485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,87.89*6B
2024-09-06T01:20:41.9493336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,88.12*6C
2024-09-06T01:20:42.9493227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,88.21*48
2024-09-06T01:20:43.9491589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.32,88.04*6A
2024-09-06T01:20:44.9526958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.92,87.65*6E
2024-09-06T01:20:45.9461007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,87.28*6B
2024-09-06T01:20:46.9459600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,87.23*41
2024-09-06T01:20:47.9458533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,87.54*62
2024-09-06T01:20:48.9457826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,87.99*67
2024-09-06T01:20:49.9456342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,88.45*67
2024-09-06T01:20:50.9455142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,88.67*69
2024-09-06T01:20:51.9454658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,88.53*6F
2024-09-06T01:20:52.9480903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.17,88.39*60
2024-09-06T01:20:53.9481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.19,88.44*65
2024-09-06T01:20:54.9479829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,88.48*6F
2024-09-06T01:20:55.9478076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,88.44*6A
2024-09-06T01:20:56.9477016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,88.36*6B
2024-09-06T01:20:57.9476100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,88.18*4C
2024-09-06T01:20:58.9475024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,87.98*42
2024-09-06T01:20:59.9473838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,87.90*49
2024-09-06T01:21:00.9473125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,87.92*42
2024-09-06T01:21:01.9472338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,88.00*44
2024-09-06T01:21:02.9471031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,88.16*43
2024-09-06T01:21:03.9469272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,88.38*4F
2024-09-06T01:21:04.9468140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,88.49*6C
2024-09-06T01:21:05.9467745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,88.44*66
2024-09-06T01:21:06.9466837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.32,88.30*60
2024-09-06T01:21:07.9465977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.48,88.16*64
2024-09-06T01:21:08.9464718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,88.09*68
2024-09-06T01:21:09.9464166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,88.04*62
2024-09-06T01:21:10.9484282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,87.96*62
2024-09-06T01:21:11.9482935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,87.95*64
2024-09-06T01:21:12.9482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,87.99*41
2024-09-06T01:21:13.9481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,88.02*46
2024-09-06T01:21:14.9480636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,88.03*45
2024-09-06T01:21:15.9478756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,87.96*4D
2024-09-06T01:21:16.9478576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,87.84*4E
2024-09-06T01:21:17.9476921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,87.78*4B
2024-09-06T01:21:18.9475746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,87.87*66
2024-09-06T01:21:19.9474586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,88.02*6D
2024-09-06T01:21:20.9473682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,88.20*6A
2024-09-06T01:21:21.9472617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,88.44*6D
2024-09-06T01:21:22.9496726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,88.52*6C
2024-09-06T01:21:23.9470747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,88.44*68
2024-09-06T01:21:24.9469738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,88.33*6E
2024-09-06T01:21:25.9468324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,88.33*66
2024-09-06T01:21:26.9468427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,88.31*64
2024-09-06T01:21:27.9622545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,88.18*44
2024-09-06T01:21:28.9620976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,88.02*4D
2024-09-06T01:21:29.9620788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,87.94*4C
2024-09-06T01:21:30.9620118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,87.99*4B
2024-09-06T01:21:31.9507671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,88.14*49
2024-09-06T01:21:32.9485194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,88.36*4E
2024-09-06T01:21:33.9485412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,88.70*6B
2024-09-06T01:21:34.9483556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,88.95*62
2024-09-06T01:21:35.9482142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,88.83*61
2024-09-06T01:21:36.9481092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,88.52*60
2024-09-06T01:21:37.9481070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,88.31*45
2024-09-06T01:21:38.9479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,88.34*4F
2024-09-06T01:21:39.9635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,88.59*63
2024-09-06T01:21:40.9633763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,89.02*6F
2024-09-06T01:21:41.9632411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,89.58*6D
2024-09-06T01:21:42.9631249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,90.00*46
2024-09-06T01:21:43.9630879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,90.17*43
2024-09-06T01:21:44.9629972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,90.12*40
2024-09-06T01:21:45.9628357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,89.88*45
2024-09-06T01:21:46.9508710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,89.67*48
2024-09-06T01:21:47.9539488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,89.72*65
2024-09-06T01:21:48.9518284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,89.98*62
2024-09-06T01:21:49.9516887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,90.37*6A
2024-09-06T01:21:50.9516358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,90.74*67
2024-09-06T01:21:51.9515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,90.95*6D
2024-09-06T01:21:52.9514067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,90.94*65
2024-09-06T01:21:53.9551477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,90.83*6B
2024-09-06T01:21:54.9550705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,90.76*46
2024-09-06T01:21:55.9549534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,90.71*47
2024-09-06T01:21:56.9549162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,90.67*60
2024-09-06T01:21:57.9547602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,90.74*49
2024-09-06T01:21:58.9572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,90.80*47
2024-09-06T01:21:59.9603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,90.71*4C
2024-09-06T01:22:00.9601544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,90.65*46
2024-09-06T01:22:01.9600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,90.76*6C
2024-09-06T01:22:02.9599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,90.90*62
2024-09-06T01:22:03.9598475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,90.99*63
2024-09-06T01:22:04.9597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,91.07*6F
2024-09-06T01:22:05.9596408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,91.13*60
2024-09-06T01:22:06.9596073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,91.11*69
2024-09-06T01:22:07.9595109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,91.01*44
2024-09-06T01:22:08.9594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,90.85*43
2024-09-06T01:22:09.9594047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,90.65*4A
2024-09-06T01:22:10.9591978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,90.54*4A
2024-09-06T01:22:11.9647718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,90.60*63
2024-09-06T01:22:12.9646828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,90.87*62
2024-09-06T01:22:13.9645307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,91.14*4C
2024-09-06T01:22:14.9645149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,91.18*48
2024-09-06T01:22:15.9643421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,91.19*4D
2024-09-06T01:22:16.9642626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,91.11*4E
2024-09-06T01:22:17.9641766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,90.86*65
2024-09-06T01:22:18.9640632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,90.68*6F
2024-09-06T01:22:19.9639934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,90.63*62
2024-09-06T01:22:20.9638953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,90.66*61
2024-09-06T01:22:21.9638046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,90.78*60
2024-09-06T01:22:22.9636460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,90.85*67
2024-09-06T01:22:23.9636223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,90.83*6F
2024-09-06T01:22:24.9635518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,90.81*66
2024-09-06T01:22:25.9633721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,90.88*44
2024-09-06T01:22:26.9632857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,90.86*43
2024-09-06T01:22:27.9632496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,90.66*4D
2024-09-06T01:22:28.9630192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,90.43*6A
2024-09-06T01:22:29.9629843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,90.28*6C
2024-09-06T01:22:30.9675736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,90.22*68
2024-09-06T01:22:31.9673568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,90.25*66
2024-09-06T01:22:32.9674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,90.38*62
2024-09-06T01:22:33.9674337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,90.59*63
2024-09-06T01:22:34.9672145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,90.74*67
2024-09-06T01:22:35.9672127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,90.73*65
2024-09-06T01:22:36.9670759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,90.61*67
2024-09-06T01:22:37.9669500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,90.43*44
2024-09-06T01:22:38.9649270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,90.16*43
2024-09-06T01:22:39.9649309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,89.96*4C
2024-09-06T01:22:40.9647959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,89.97*42
2024-09-06T01:22:41.9647301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,90.01*46
2024-09-06T01:22:42.9644889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,89.91*45
2024-09-06T01:22:43.9644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,89.71*43
2024-09-06T01:22:44.9643474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,89.47*48
2024-09-06T01:22:45.9587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,89.32*64
2024-09-06T01:22:46.9586643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,89.38*62
2024-09-06T01:22:47.9585802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,89.58*6E
2024-09-06T01:22:48.9584502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,89.79*6D
2024-09-06T01:22:49.9583987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,89.88*66
2024-09-06T01:22:50.9583345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,89.84*6C
2024-09-06T01:22:51.9669685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,89.80*45
2024-09-06T01:22:52.9669224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,89.77*67
2024-09-06T01:22:53.9667773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,89.60*6D
2024-09-06T01:22:54.9698304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,89.30*66
2024-09-06T01:22:55.9696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,89.07*4A
2024-09-06T01:22:56.9695903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,89.00*69
2024-09-06T01:22:57.9694464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,89.04*62
2024-09-06T01:22:58.9694349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,89.18*6A
2024-09-06T01:22:59.9692941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,89.45*48
2024-09-06T01:23:00.9691761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,89.68*4E
2024-09-06T01:23:01.9691469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,89.67*4C
2024-09-06T01:23:02.9690010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,89.53*49
2024-09-06T01:23:03.9688501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,89.38*43
2024-09-06T01:23:04.9688122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.46,89.21*40
2024-09-06T01:23:05.9687800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,89.14*41
2024-09-06T01:23:06.9685586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,89.34*69
2024-09-06T01:23:07.9685069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,89.62*6B
2024-09-06T01:23:08.9684142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,89.75*40
2024-09-06T01:23:09.9683833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,89.70*42
2024-09-06T01:23:10.9604464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,89.50*44
2024-09-06T01:23:11.9603155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,89.32*60
2024-09-06T01:23:12.9602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,89.25*67
2024-09-06T01:23:13.9600486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,89.30*60
2024-09-06T01:23:14.9600206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,89.43*64
2024-09-06T01:23:15.9599120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,89.43*40
2024-09-06T01:23:16.9598399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,89.48*6C
2024-09-06T01:23:17.9596855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,89.70*63
2024-09-06T01:23:18.9596096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,89.96*6C
2024-09-06T01:23:19.9595326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,90.04*6E
2024-09-06T01:23:20.9594135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,89.96*6C
2024-09-06T01:23:21.9593286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,89.66*4F
2024-09-06T01:23:22.9748516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,89.27*4D
2024-09-06T01:23:23.9592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,89.11*64
2024-09-06T01:23:24.9591115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,89.18*68
2024-09-06T01:23:25.9590053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,89.45*60
2024-09-06T01:23:26.9744233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,89.78*68
2024-09-06T01:23:27.9745095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,90.02*40
2024-09-06T01:23:28.9743223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,90.09*4B
2024-09-06T01:23:29.9742445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,90.02*40
2024-09-06T01:23:30.9741344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,89.96*4F
2024-09-06T01:23:31.9740960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,89.94*61
2024-09-06T01:23:32.9738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,90.02*6C
2024-09-06T01:23:33.9739412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,90.17*61
2024-09-06T01:23:34.9738057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,90.21*47
2024-09-06T01:23:35.9736955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,90.09*60
2024-09-06T01:23:36.9736088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,90.00*6C
2024-09-06T01:23:37.9735478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,89.99*64
2024-09-06T01:23:38.9734735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,89.99*44
2024-09-06T01:23:39.9733636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,90.09*66
2024-09-06T01:23:40.9732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,90.17*6A
2024-09-06T01:23:41.9730921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,90.13*63
2024-09-06T01:23:42.9726437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,90.11*6B
2024-09-06T01:23:43.9720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,90.18*6E
2024-09-06T01:23:44.9715475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,90.25*69
2024-09-06T01:23:45.9709513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,90.36*6F
2024-09-06T01:23:46.9703499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,90.51*69
2024-09-06T01:23:47.9699219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,90.45*6B
2024-09-06T01:23:48.9692476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,90.19*41
2024-09-06T01:23:49.9686684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,90.08*64
2024-09-06T01:23:50.9679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,90.12*40
2024-09-06T01:23:51.9674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,90.09*42
2024-09-06T01:23:52.9668624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,90.08*4B
2024-09-06T01:23:53.9663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,90.06*4C
2024-09-06T01:23:54.9657154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,89.95*69
2024-09-06T01:23:55.9650884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,89.84*61
2024-09-06T01:23:56.9646405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,89.81*6F
2024-09-06T01:23:57.9639577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,89.79*6E
2024-09-06T01:23:58.9633936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,89.80*65
2024-09-06T01:23:59.9629209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,89.84*60
2024-09-06T01:24:00.9623425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,89.83*6C
2024-09-06T01:24:01.9618931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,89.87*4B
2024-09-06T01:24:02.9636888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,90.05*42
2024-09-06T01:24:03.9630624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,90.20*6E
2024-09-06T01:24:04.9676883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,90.12*63
2024-09-06T01:24:05.9619197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,89.89*42
2024-09-06T01:24:06.9614053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,89.65*43
2024-09-06T01:24:07.9608443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,89.50*63
2024-09-06T01:24:08.9602296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,89.52*6F
2024-09-06T01:24:09.9597075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,89.59*69
2024-09-06T01:24:10.9522519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,89.65*44
2024-09-06T01:24:11.9516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,89.67*47
2024-09-06T01:24:12.9511574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,89.61*4E
2024-09-06T01:24:13.9505674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,89.48*6E
2024-09-06T01:24:14.9500906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,89.38*6A
2024-09-06T01:24:15.9494681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,89.52*6A
2024-09-06T01:24:16.9490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,89.84*6A
2024-09-06T01:24:17.9484238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,90.15*63
2024-09-06T01:24:18.9479717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,90.23*48
2024-09-06T01:24:19.9629549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,90.07*6C
2024-09-06T01:24:20.9623849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,89.85*6F
2024-09-06T01:24:21.9462940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,89.77*67
2024-09-06T01:24:22.9460860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,89.78*69
2024-09-06T01:24:23.9611181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,89.85*46
2024-09-06T01:24:24.9606705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,90.00*46
2024-09-06T01:24:25.9600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,90.18*4E
2024-09-06T01:24:26.9596323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,90.25*69
2024-09-06T01:24:27.9435145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,90.19*48
2024-09-06T01:24:28.9430295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.07,90.01*4C
2024-09-06T01:24:29.9444369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.65,89.82*6F
2024-09-06T01:24:30.9441041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,89.76*64
2024-09-06T01:24:31.9434077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,89.97*64
2024-09-06T01:24:32.9585211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,90.37*6B
2024-09-06T01:24:33.9580279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,90.75*66
2024-09-06T01:24:34.9524329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,90.87*41
2024-09-06T01:24:35.9538603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,90.87*44
2024-09-06T01:24:36.9532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,90.86*48
2024-09-06T01:24:37.9528282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,90.76*47
2024-09-06T01:24:38.9523832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,90.64*40
2024-09-06T01:24:39.9518744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,90.64*68
2024-09-06T01:24:40.9512615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,90.66*46
2024-09-06T01:24:41.9530994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,90.68*4A
2024-09-06T01:24:42.9525795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,90.71*62
2024-09-06T01:24:43.9520985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,90.70*63
2024-09-06T01:24:44.9516099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,90.66*63
2024-09-06T01:24:45.9418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,90.67*6B
2024-09-06T01:24:46.9451588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,90.73*66
2024-09-06T01:24:47.9496477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,90.90*69
2024-09-06T01:24:48.9492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,91.14*69
2024-09-06T01:24:49.9488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,91.22*41
2024-09-06T01:24:50.9482190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,91.09*44
2024-09-06T01:24:51.9476921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,90.93*47
2024-09-06T01:24:52.9515026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,90.83*4A
2024-09-06T01:24:53.9509451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,90.73*43
2024-09-06T01:24:54.9505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,90.63*61
2024-09-06T01:24:55.9500385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,90.65*6E
2024-09-06T01:24:56.9496233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,90.72*61
2024-09-06T01:24:57.9491075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,90.65*6A
2024-09-06T01:24:58.9486565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,90.46*6B
2024-09-06T01:24:59.9480794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,90.33*66
2024-09-06T01:25:00.9477274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,90.39*6B
2024-09-06T01:25:01.9472022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,90.53*62
2024-09-06T01:25:02.9467466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,90.60*66
2024-09-06T01:25:03.9464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,90.62*46
2024-09-06T01:25:04.9458840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,90.53*46
2024-09-06T01:25:05.9479950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,90.29*4E
2024-09-06T01:25:06.9474916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,90.10*4C
2024-09-06T01:25:07.9352499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,90.10*6D
2024-09-06T01:25:08.9379817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,90.26*65
2024-09-06T01:25:09.9375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,90.53*6A
2024-09-06T01:25:10.9371262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,90.81*66
2024-09-06T01:25:11.9365880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,91.03*6F
2024-09-06T01:25:12.9362639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,91.13*67
2024-09-06T01:25:13.9357531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,91.18*6C
2024-09-06T01:25:14.9353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,91.26*66
2024-09-06T01:25:15.9349133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,91.42*67
2024-09-06T01:25:16.9344682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,91.80*61
2024-09-06T01:25:17.9340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,92.27*61
2024-09-06T01:25:18.9336504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,92.58*4A
2024-09-06T01:25:19.9330321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,92.79*4A
2024-09-06T01:25:20.9326516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,93.00*4F
2024-09-06T01:25:21.9321423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,93.19*4E
2024-09-06T01:25:22.9318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,93.32*44
2024-09-06T01:25:23.9314413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,93.51*41
2024-09-06T01:25:24.9309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,93.80*4E
2024-09-06T01:25:25.9395718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,93.99*42
2024-09-06T01:25:26.9301608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,94.05*69
2024-09-06T01:25:27.9296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,94.15*60
2024-09-06T01:25:28.9311709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,94.35*61
2024-09-06T01:25:29.9352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,94.48*6D
2024-09-06T01:25:30.9348058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,94.50*6C
2024-09-06T01:25:31.9344051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,94.59*64
2024-09-06T01:25:32.9379378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,94.77*62
2024-09-06T01:25:33.9374473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,94.94*67
2024-09-06T01:25:34.9370134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,95.15*4A
2024-09-06T01:25:35.9365846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,95.36*41
2024-09-06T01:25:36.9362156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,95.42*42
2024-09-06T01:25:37.9397259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,95.27*4B
2024-09-06T01:25:38.9414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,95.11*4E
2024-09-06T01:25:39.9318615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,95.12*6B
2024-09-06T01:25:40.9314319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,95.31*69
2024-09-06T01:25:41.9310792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,95.50*60
2024-09-06T01:25:42.9306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,95.54*63
2024-09-06T01:25:43.9339165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,95.52*6D
2024-09-06T01:25:44.9334858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,95.48*6D
2024-09-06T01:25:45.9331299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,95.51*6B
2024-09-06T01:25:46.9327101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,95.59*62
2024-09-06T01:25:47.9323464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,95.58*4A
2024-09-06T01:25:48.9319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,95.54*6B
2024-09-06T01:25:49.9315266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,95.56*6F
2024-09-06T01:25:50.9311912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,95.55*4B
2024-09-06T01:25:51.9307269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,95.54*41
2024-09-06T01:25:52.9327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,95.57*4F
2024-09-06T01:25:53.9405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,95.56*46
2024-09-06T01:25:54.9343084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,95.44*4D
2024-09-06T01:25:55.9339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,95.33*62
2024-09-06T01:25:56.9335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,95.29*6C
2024-09-06T01:25:57.9330417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,95.34*67
2024-09-06T01:25:58.9327674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,95.46*69
2024-09-06T01:25:59.9348547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,95.62*6B
2024-09-06T01:26:00.9344951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,95.81*62
2024-09-06T01:26:01.9340799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,95.84*6B
2024-09-06T01:26:02.9337954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,95.69*63
2024-09-06T01:26:03.9332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,95.60*4D
2024-09-06T01:26:04.9329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,95.57*69
2024-09-06T01:26:05.9325051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,95.67*6E
2024-09-06T01:26:06.9321733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,95.96*63
2024-09-06T01:26:07.9318805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,96.21*6D
2024-09-06T01:26:08.9314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,96.40*46
2024-09-06T01:26:09.9309989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,96.59*4F
2024-09-06T01:26:10.9306946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,96.70*6E
2024-09-06T01:26:11.9302831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,96.73*69
2024-09-06T01:26:12.9299773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,96.90*4B
2024-09-06T01:26:13.9295865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,97.15*65
2024-09-06T01:26:14.9292196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,97.33*6C
2024-09-06T01:26:15.9196181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,97.43*6B
2024-09-06T01:26:16.9349874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,97.53*6C
2024-09-06T01:26:17.9346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,97.67*6F
2024-09-06T01:26:18.9341798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,97.76*68
2024-09-06T01:26:19.9338255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,97.85*67
2024-09-06T01:26:20.9334948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,97.95*65
2024-09-06T01:26:21.9330942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,98.07*4A
2024-09-06T01:26:22.9326662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,98.22*4F
2024-09-06T01:26:23.9323619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,98.50*44
2024-09-06T01:26:24.9319608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,98.81*41
2024-09-06T01:26:25.9316454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,98.94*46
2024-09-06T01:26:26.9313368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,98.86*4E
2024-09-06T01:26:27.9309748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,98.66*67
2024-09-06T01:26:28.9305967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,98.49*65
2024-09-06T01:26:29.9302807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,98.47*6C
2024-09-06T01:26:30.9298925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,98.60*64
2024-09-06T01:26:31.9295305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,98.77*61
2024-09-06T01:26:32.9291977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,98.85*66
2024-09-06T01:26:33.9288427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,98.88*66
2024-09-06T01:26:34.9286222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,98.94*6F
2024-09-06T01:26:35.9282305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,99.01*64
2024-09-06T01:26:36.9278197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,99.08*41
2024-09-06T01:26:37.9274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,99.18*45
2024-09-06T01:26:38.9171747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,99.26*40
2024-09-06T01:26:39.9325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,99.27*42
2024-09-06T01:26:40.9165584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,99.25*69
2024-09-06T01:26:41.9163086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,99.23*60
2024-09-06T01:26:42.9245101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,99.13*61
2024-09-06T01:26:43.9263503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,98.96*6B
2024-09-06T01:26:44.9260298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,98.83*6E
2024-09-06T01:26:45.9256563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,98.82*6C
2024-09-06T01:26:46.9253234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,98.97*66
2024-09-06T01:26:47.9250424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,99.09*6F
2024-09-06T01:26:48.9246750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,99.10*68
2024-09-06T01:26:49.9243517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,99.19*6C
2024-09-06T01:26:50.9240880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,99.35*4D
2024-09-06T01:26:51.9236591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,99.40*4E
2024-09-06T01:26:52.9233471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,99.29*69
2024-09-06T01:26:53.9229921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,99.15*6F
2024-09-06T01:26:54.9227155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,99.09*44
2024-09-06T01:26:55.9275368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,99.08*66
2024-09-06T01:26:56.9272134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,99.12*65
2024-09-06T01:26:57.9151147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,99.16*69
2024-09-06T01:26:58.9188942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,99.07*60
2024-09-06T01:26:59.9185047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,98.93*64
2024-09-06T01:27:00.9182180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,98.93*64
2024-09-06T01:27:01.9178595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,99.02*66
2024-09-06T01:27:02.9203848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,99.15*4C
2024-09-06T01:27:03.9200583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,99.28*46
2024-09-06T01:27:04.9197188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,99.31*47
2024-09-06T01:27:05.9194568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,99.18*44
2024-09-06T01:27:06.9191727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,99.04*63
2024-09-06T01:27:07.9187935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,98.97*45
2024-09-06T01:27:08.9184913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,99.03*6F
2024-09-06T01:27:09.9203629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,99.11*6F
2024-09-06T01:27:10.9200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,99.12*6D
2024-09-06T01:27:11.9196989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,99.06*65
2024-09-06T01:27:12.9193723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,98.95*6A
2024-09-06T01:27:13.9191104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,98.80*62
2024-09-06T01:27:14.9167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,98.82*60
2024-09-06T01:27:15.9164826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,98.98*63
2024-09-06T01:27:16.9161409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,99.10*4C
2024-09-06T01:27:17.9158641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,99.15*4F
2024-09-06T01:27:18.9155253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,99.11*69
2024-09-06T01:27:19.9151889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,98.92*69
2024-09-06T01:27:20.9149319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,98.76*40
2024-09-06T01:27:21.9146790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,98.79*68
2024-09-06T01:27:22.9143398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,98.97*6A
2024-09-06T01:27:23.9140867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,99.15*62
2024-09-06T01:27:24.9137487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,99.22*62
2024-09-06T01:27:25.9134564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,99.19*6E
2024-09-06T01:27:26.9212056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,99.15*61
2024-09-06T01:27:27.9209361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,99.11*68
2024-09-06T01:27:28.9238709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,99.01*66
2024-09-06T01:27:29.9165735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,98.96*49
2024-09-06T01:27:30.9200956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,99.00*49
2024-09-06T01:27:31.9196489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,99.05*6D
2024-09-06T01:27:32.9193886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,99.00*6D
2024-09-06T01:27:33.9192488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,98.94*43
2024-09-06T01:27:34.9188215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,98.89*48
2024-09-06T01:27:35.9185742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,98.83*65
2024-09-06T01:27:36.9182325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,98.73*61
2024-09-06T01:27:37.9180024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.06,98.79*60
2024-09-06T01:27:38.9177350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,99.09*68
2024-09-06T01:27:39.9239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,99.43*68
2024-09-06T01:27:40.9237400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,99.51*68
2024-09-06T01:27:41.9234475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,99.35*4C
2024-09-06T01:27:42.9230981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,99.13*61
2024-09-06T01:27:43.9229718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,98.97*40
2024-09-06T01:27:44.9225285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,98.93*4A
2024-09-06T01:27:45.9222763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,99.06*6C
2024-09-06T01:27:46.9219684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,99.25*41
2024-09-06T01:27:47.9216631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,99.27*49
2024-09-06T01:27:48.9214169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,99.12*65
2024-09-06T01:27:49.9210509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,99.01*69
2024-09-06T01:27:50.9234228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,99.04*67
2024-09-06T01:27:51.9206012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,99.16*66
2024-09-06T01:27:52.9202980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,99.37*62
2024-09-06T01:27:53.9200472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,99.56*62
2024-09-06T01:27:54.9197609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,99.65*62
2024-09-06T01:27:55.9196447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,99.65*69
2024-09-06T01:27:56.9192459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,99.58*46
2024-09-06T01:27:57.9188143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,99.49*40
2024-09-06T01:27:58.9186426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,99.38*63
2024-09-06T01:27:59.9218690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,99.26*6E
2024-09-06T01:28:00.9103286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,99.28*62
2024-09-06T01:28:01.9099793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,99.43*63
2024-09-06T01:28:02.9098031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,99.55*63
2024-09-06T01:28:03.9094903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,99.55*61
2024-09-06T01:28:04.9092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,99.48*64
2024-09-06T01:28:05.9089112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,99.49*69
2024-09-06T01:28:06.9087276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,99.65*6E
2024-09-06T01:28:07.9241001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,99.70*60
2024-09-06T01:28:08.9237699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,99.56*4E
2024-09-06T01:28:09.9234942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,99.42*4D
2024-09-06T01:28:10.9077117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,99.26*6D
2024-09-06T01:28:11.9229618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,99.12*6E
2024-09-06T01:28:12.9227518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,99.11*61
2024-09-06T01:28:13.9224786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,99.36*65
2024-09-06T01:28:14.9221749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,99.70*6D
2024-09-06T01:28:15.9219716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,99.80*62
2024-09-06T01:28:16.9216734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,99.64*64
2024-09-06T01:28:17.9311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,99.37*68
2024-09-06T01:28:18.9212395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.05,99.21*4D
2024-09-06T01:28:19.9209221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.00,99.26*62
2024-09-06T01:28:20.9206583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,99.42*6F
2024-09-06T01:28:21.9204212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,99.55*47
2024-09-06T01:28:22.9201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,99.55*4F
2024-09-06T01:28:23.9197814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,99.34*4A
2024-09-06T01:28:24.9196772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,99.03*4D
2024-09-06T01:28:25.9193927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,98.89*42
2024-09-06T01:28:26.9215428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,99.04*49
2024-09-06T01:28:27.9212917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,99.34*4C
2024-09-06T01:28:28.9209741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,99.53*40
2024-09-06T01:28:29.9206903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,99.50*4C
2024-09-06T01:28:30.9204747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,99.31*42
2024-09-06T01:28:31.9202230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,99.02*42
2024-09-06T01:28:32.9193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.04,98.84*6C
2024-09-06T01:28:33.9094050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.39,98.90*66
2024-09-06T01:28:34.9091679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,99.12*6A
2024-09-06T01:28:35.9089838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,99.36*63
2024-09-06T01:28:36.9086620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,99.45*49
2024-09-06T01:28:37.9084255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,99.34*44
2024-09-06T01:28:38.9110796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,99.15*4C
2024-09-06T01:28:39.9108874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,98.97*44
2024-09-06T01:28:40.9107123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,98.97*4A
2024-09-06T01:28:41.9104113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,99.17*42
2024-09-06T01:28:42.9101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,99.37*65
2024-09-06T01:28:43.9099624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,99.47*6E
2024-09-06T01:28:44.9096547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,99.42*66
2024-09-06T01:28:45.9094495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,99.23*4B
2024-09-06T01:28:46.9091926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.25,99.06*4E
2024-09-06T01:28:47.9090027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.12,99.00*4F
2024-09-06T01:28:48.9114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,99.02*65
2024-09-06T01:28:49.9146493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,99.09*6E
2024-09-06T01:28:50.9144050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,99.17*62
2024-09-06T01:28:51.9141429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,99.25*42
2024-09-06T01:28:52.9139620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,99.31*49
2024-09-06T01:28:53.9136935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,99.29*4F
2024-09-06T01:28:54.9134717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,99.22*4D
2024-09-06T01:28:55.9132281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,99.14*4B
2024-09-06T01:28:56.9130512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,99.03*64
2024-09-06T01:28:57.9128105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,99.03*6B
2024-09-06T01:28:58.9060528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,99.17*69
2024-09-06T01:28:59.9056995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,99.27*6A
2024-09-06T01:29:00.9210292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,99.35*6A
2024-09-06T01:29:01.9208703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,99.41*6A
2024-09-06T01:29:02.9206311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,99.35*6A
2024-09-06T01:29:03.9203536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,99.22*61
2024-09-06T01:29:04.9201195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,99.23*61
2024-09-06T01:29:05.9200926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,99.29*66
2024-09-06T01:29:06.9196801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,99.20*4E
2024-09-06T01:29:07.9195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,99.05*4D
2024-09-06T01:29:08.9222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,99.06*4C
2024-09-06T01:29:09.9219479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,99.12*43
2024-09-06T01:29:10.9086855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,99.19*42
2024-09-06T01:29:11.9081105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,99.27*49
2024-09-06T01:29:12.9079198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,99.25*41
2024-09-06T01:29:13.9077359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,99.17*63
2024-09-06T01:29:14.9074352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,99.14*62
2024-09-06T01:29:15.9073256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,99.17*6C
2024-09-06T01:29:16.9071598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,99.20*6C
2024-09-06T01:29:17.9067833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,99.23*61
2024-09-06T01:29:18.9065501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,99.30*61
2024-09-06T01:29:19.9063325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,99.29*6C
2024-09-06T01:29:20.9217354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,99.23*62
2024-09-06T01:29:21.9215888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,99.22*64
2024-09-06T01:29:22.9213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,99.20*67
2024-09-06T01:29:23.9211773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,99.14*63
2024-09-06T01:29:24.9209542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,99.11*4B
2024-09-06T01:29:25.9207675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,99.14*47
2024-09-06T01:29:26.9205096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,99.19*47
2024-09-06T01:29:27.9202614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,99.23*46
2024-09-06T01:29:28.9200872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,99.27*65
2024-09-06T01:29:29.9135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,99.34*65
2024-09-06T01:29:30.9132510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,99.36*41
2024-09-06T01:29:31.9130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,99.34*43
2024-09-06T01:29:32.9158656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,99.34*67
2024-09-06T01:29:33.9157604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,99.29*6A
2024-09-06T01:29:34.9154650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.12,99.22*66
2024-09-06T01:29:35.9152346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,99.25*65
2024-09-06T01:29:36.9150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,99.30*64
2024-09-06T01:29:37.9148761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,99.28*63
2024-09-06T01:29:38.9146766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,99.21*6B
2024-09-06T01:29:39.9144678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,99.10*44
2024-09-06T01:29:40.9142091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,98.99*42
2024-09-06T01:29:41.9140209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,98.91*43
2024-09-06T01:29:42.9137973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,98.87*61
2024-09-06T01:29:43.9136859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,98.93*44
2024-09-06T01:29:44.9134969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,99.06*48
2024-09-06T01:29:45.9132138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,99.15*40
2024-09-06T01:29:46.9130220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,99.25*6C
2024-09-06T01:29:47.9128902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,99.37*6D
2024-09-06T01:29:48.9126030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,99.42*63
2024-09-06T01:29:49.9160148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,99.46*61
2024-09-06T01:29:50.9157592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,99.51*60
2024-09-06T01:29:51.9154459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,99.53*69
2024-09-06T01:29:52.9175030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,99.55*6F
2024-09-06T01:29:53.9172713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,99.49*68
2024-09-06T01:29:54.9172057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,99.32*6B
2024-09-06T01:29:55.9169387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,99.11*63
2024-09-06T01:29:56.9167596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,98.94*63
2024-09-06T01:29:57.9203547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,98.93*43
2024-09-06T01:29:58.9201417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,99.02*44
2024-09-06T01:29:59.9199710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,99.17*46
2024-09-06T01:30:00.9197414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,99.34*42
2024-09-06T01:30:01.9195568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,99.49*49
2024-09-06T01:30:02.9194184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,99.57*63
2024-09-06T01:30:03.9191574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,99.60*60
2024-09-06T01:30:04.9189676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,99.55*6D
2024-09-06T01:30:05.9188307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.10,99.41*4F
2024-09-06T01:30:06.9097964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.06,99.31*69
2024-09-06T01:30:07.9095884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.46,99.33*64
2024-09-06T01:30:08.9093699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,99.44*66
2024-09-06T01:30:09.9092266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,99.51*61
2024-09-06T01:30:10.9090387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,99.41*48
2024-09-06T01:30:11.9088145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,99.23*47
2024-09-06T01:30:12.9087719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,99.16*42
2024-09-06T01:30:13.9084076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,99.16*47
2024-09-06T01:30:14.9082411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,99.14*49
2024-09-06T01:30:15.9080915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,99.17*4B
2024-09-06T01:30:16.9078709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,99.23*47
2024-09-06T01:30:17.9076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,99.27*60
2024-09-06T01:30:18.9074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,99.33*6B
2024-09-06T01:30:19.9073218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,99.40*65
2024-09-06T01:30:20.9071295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,99.47*6C
2024-09-06T01:30:21.9068993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,99.56*67
2024-09-06T01:30:22.9066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,99.57*62
2024-09-06T01:30:23.9221761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,99.54*60
2024-09-06T01:30:24.9092244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,99.45*48
2024-09-06T01:30:25.9089926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,99.19*6C
2024-09-06T01:30:26.9087876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,98.87*63
2024-09-06T01:30:27.9086973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,98.69*43
2024-09-06T01:30:28.9083730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,98.60*43
2024-09-06T01:30:29.9082517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,98.72*40
2024-09-06T01:30:30.9079910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,99.10*4F
2024-09-06T01:30:31.9080162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,99.49*45
2024-09-06T01:30:32.9077874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,99.73*46
2024-09-06T01:30:33.9075336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,99.82*6C
2024-09-06T01:30:34.9073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,99.74*6A
2024-09-06T01:30:35.9072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,99.48*6D
2024-09-06T01:30:36.9070206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,99.12*44
2024-09-06T01:30:37.9069153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.29,98.83*4B
2024-09-06T01:30:38.9066983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,98.79*4A
2024-09-06T01:30:39.9221072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,98.83*68
2024-09-06T01:30:40.9218758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,98.85*4B
2024-09-06T01:30:41.9217283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,98.94*45
2024-09-06T01:30:42.9215887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,99.03*48
2024-09-06T01:30:43.9215080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,99.12*45
2024-09-06T01:30:44.9232218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,99.19*4A
2024-09-06T01:30:45.9231655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,99.23*4A
2024-09-06T01:30:46.9074170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,99.25*48
2024-09-06T01:30:47.9072058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,99.21*6C
2024-09-06T01:30:48.9070670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,99.13*67
2024-09-06T01:30:49.9102871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,99.09*61
2024-09-06T01:30:50.9101183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,99.00*61
2024-09-06T01:30:51.9099657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,98.90*62
2024-09-06T01:30:52.9098041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,98.89*68
2024-09-06T01:30:53.9096310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,98.80*6D
2024-09-06T01:30:54.9094272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,98.65*65
2024-09-06T01:30:55.9119459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,98.72*66
2024-09-06T01:30:56.9117380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,98.93*45
2024-09-06T01:30:57.9116138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,99.06*45
2024-09-06T01:30:58.9115415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,99.09*44
2024-09-06T01:30:59.9112818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,99.10*41
2024-09-06T01:31:00.9152565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,99.07*4E
2024-09-06T01:31:01.9151032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,99.01*4F
2024-09-06T01:31:02.9147938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,98.98*4C
2024-09-06T01:31:03.9145893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,98.94*66
2024-09-06T01:31:04.9144629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,98.81*6F
2024-09-06T01:31:05.9142706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,98.67*62
2024-09-06T01:31:06.9141034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,98.68*67
2024-09-06T01:31:07.9140480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,98.73*4A
2024-09-06T01:31:08.9138113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,98.70*4C
2024-09-06T01:31:09.9136609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,98.68*69
2024-09-06T01:31:10.9171753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,98.64*63
2024-09-06T01:31:11.9203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,98.62*6C
2024-09-06T01:31:12.9168150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,98.57*4C
2024-09-06T01:31:13.9166969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,98.47*47
2024-09-06T01:31:14.9166246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,98.46*4A
2024-09-06T01:31:15.9163350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,98.61*46
2024-09-06T01:31:16.9182149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,98.68*45
2024-09-06T01:31:17.9181205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,98.61*4E
2024-09-06T01:31:18.9179686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,98.48*69
2024-09-06T01:31:19.9177847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,98.27*66
2024-09-06T01:31:20.9176183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,97.96*4B
2024-09-06T01:31:21.9175191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,97.70*44
2024-09-06T01:31:22.9171605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,97.53*4E
2024-09-06T01:31:23.9169659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,97.52*67
2024-09-06T01:31:24.9168723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,97.59*62
2024-09-06T01:31:25.9167780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,97.57*6C
2024-09-06T01:31:26.9166418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,97.59*48
2024-09-06T01:31:27.9165433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,97.78*49
2024-09-06T01:31:28.9163533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,97.95*41
2024-09-06T01:31:29.9161876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,98.02*4E
2024-09-06T01:31:30.9160654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,98.03*46
2024-09-06T01:31:31.9158803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,97.98*44
2024-09-06T01:31:32.9189790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,97.89*40
2024-09-06T01:31:33.9187965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,97.72*67
2024-09-06T01:31:34.9186715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,97.44*68
2024-09-06T01:31:35.9185408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,97.07*4C
2024-09-06T01:31:36.9183820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,96.72*46
2024-09-06T01:31:37.9182040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,96.53*47
2024-09-06T01:31:38.9180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,96.53*43
2024-09-06T01:31:39.9178869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,96.59*4A
2024-09-06T01:31:40.9236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,96.62*45
2024-09-06T01:31:41.9235093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,96.58*6E
2024-09-06T01:31:42.9233409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,96.48*4F
2024-09-06T01:31:43.9232884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,96.46*40
2024-09-06T01:31:44.9230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,96.59*4B
2024-09-06T01:31:45.9229399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,96.78*42
2024-09-06T01:31:46.9227210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,96.95*4D
2024-09-06T01:31:47.9226424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,97.12*42
2024-09-06T01:31:48.9224306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,97.24*4E
2024-09-06T01:31:49.9222716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,97.24*63
2024-09-06T01:31:50.9221105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,97.11*42
2024-09-06T01:31:51.9096908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,96.82*4D
2024-09-06T01:31:52.9094419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,96.55*47
2024-09-06T01:31:53.9093060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.75,96.36*4D
2024-09-06T01:31:54.9247342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,96.19*48
2024-09-06T01:31:55.9245990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,96.12*61
2024-09-06T01:31:56.9246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,96.07*6D
2024-09-06T01:31:57.9243490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,95.90*44
2024-09-06T01:31:58.9242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,95.73*47
2024-09-06T01:31:59.9240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,95.60*45
2024-09-06T01:32:00.9239016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,95.52*46
2024-09-06T01:32:01.9237642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,95.50*4B
2024-09-06T01:32:02.9236469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,95.52*45
2024-09-06T01:32:03.9235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,95.54*6D
2024-09-06T01:32:04.9171214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,95.45*6A
2024-09-06T01:32:05.9169516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,95.24*68
2024-09-06T01:32:06.9167995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,95.07*43
2024-09-06T01:32:07.9167230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,94.93*65
2024-09-06T01:32:08.9165299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,94.77*68
2024-09-06T01:32:09.9163048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,94.54*6D
2024-09-06T01:32:10.9205111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,94.30*6C
2024-09-06T01:32:11.9116725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,94.16*68
2024-09-06T01:32:12.9115920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,94.12*67
2024-09-06T01:32:13.9171144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,94.22*69
2024-09-06T01:32:14.9169836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,94.39*65
2024-09-06T01:32:15.9167613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,94.57*64
2024-09-06T01:32:16.9166218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,94.75*6A
2024-09-06T01:32:17.9165535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,94.79*65
2024-09-06T01:32:18.9163752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,94.75*49
2024-09-06T01:32:19.9161854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,94.64*40
2024-09-06T01:32:20.9160346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,94.39*47
2024-09-06T01:32:21.9158631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,94.23*6B
2024-09-06T01:32:22.9157405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,94.23*6E
2024-09-06T01:32:23.9156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,94.20*65
2024-09-06T01:32:24.9154958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,94.20*68
2024-09-06T01:32:25.9154398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,94.15*47
2024-09-06T01:32:26.9151906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,94.08*47
2024-09-06T01:32:27.9150190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,94.07*45
2024-09-06T01:32:28.9148836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,94.12*44
2024-09-06T01:32:29.9147857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,94.40*6E
2024-09-06T01:32:30.9146250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,94.69*61
2024-09-06T01:32:31.9144365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,94.66*41
2024-09-06T01:32:32.9144297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,94.48*48
2024-09-06T01:32:33.9143405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,94.25*47
2024-09-06T01:32:34.9174170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,93.95*4C
2024-09-06T01:32:35.9173267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,93.70*49
2024-09-06T01:32:36.9172494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,93.71*47
2024-09-06T01:32:37.9172924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,93.88*45
2024-09-06T01:32:38.9170538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,94.00*63
2024-09-06T01:32:39.9167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,94.12*63
2024-09-06T01:32:40.9220674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,94.23*67
2024-09-06T01:32:41.9218439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,94.29*60
2024-09-06T01:32:42.9217853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,94.36*65
2024-09-06T01:32:43.9216058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,94.38*6F
2024-09-06T01:32:44.9215525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,94.40*69
2024-09-06T01:32:45.9214319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,94.39*60
2024-09-06T01:32:46.9212867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,94.23*60
2024-09-06T01:32:47.9211093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,94.04*43
2024-09-06T01:32:48.9209905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,93.91*68
2024-09-06T01:32:49.9208638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,93.81*4A
2024-09-06T01:32:50.9206790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,93.72*47
2024-09-06T01:32:51.9205882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,93.68*42
2024-09-06T01:32:52.9204730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,93.78*40
2024-09-06T01:32:53.9203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,94.00*41
2024-09-06T01:32:54.9202025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,94.16*40
2024-09-06T01:32:55.9266081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,94.14*6C
2024-09-06T01:32:56.9264979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,93.96*6E
2024-09-06T01:32:57.9263626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.85,93.75*4C
2024-09-06T01:32:58.9261974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.25,93.65*47
2024-09-06T01:32:59.9260109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,93.64*6D
2024-09-06T01:33:00.9259536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,93.74*6E
2024-09-06T01:33:01.9289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,93.92*67
2024-09-06T01:33:02.9289056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,94.09*66
2024-09-06T01:33:03.9287812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,94.20*6C
2024-09-06T01:33:04.9286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,94.22*47
2024-09-06T01:33:05.9285223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,94.05*60
2024-09-06T01:33:06.9283753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,93.82*64
2024-09-06T01:33:07.9282016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,93.67*41
2024-09-06T01:33:08.9281035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,93.64*41
2024-09-06T01:33:09.9279561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,93.80*45
2024-09-06T01:33:10.9278389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,94.03*49
2024-09-06T01:33:11.9276305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,94.19*4C
2024-09-06T01:33:12.9275577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,94.21*47
2024-09-06T01:33:13.9274446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,94.21*60
2024-09-06T01:33:14.9142714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,94.24*6A
2024-09-06T01:33:15.9297838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,94.32*6D
2024-09-06T01:33:16.9296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,94.37*6E
2024-09-06T01:33:17.9294876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,94.29*47
2024-09-06T01:33:18.9294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,94.13*47
2024-09-06T01:33:19.9292756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,93.91*40
2024-09-06T01:33:20.9291174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,93.72*6F
2024-09-06T01:33:21.9290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,93.73*60
2024-09-06T01:33:22.9288858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,93.89*63
2024-09-06T01:33:23.9287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,94.15*40
2024-09-06T01:33:24.9285324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,94.42*45
2024-09-06T01:33:25.9285041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,94.60*47
2024-09-06T01:33:26.9283537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,94.62*4B
2024-09-06T01:33:27.9282935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,94.46*6B
2024-09-06T01:33:28.9281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,94.17*69
2024-09-06T01:33:29.9280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,93.91*6B
2024-09-06T01:33:30.9279191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,93.67*48
2024-09-06T01:33:31.9278078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,93.53*61
2024-09-06T01:33:32.9276508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,93.66*60
2024-09-06T01:33:33.9275601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,94.01*6B
2024-09-06T01:33:34.9274341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,94.43*60
2024-09-06T01:33:35.9272701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,94.71*6A
2024-09-06T01:33:36.9271471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,94.76*6E
2024-09-06T01:33:37.9270788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,94.62*67
2024-09-06T01:33:38.9269728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,94.40*40
2024-09-06T01:33:39.9268216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,94.11*40
2024-09-06T01:33:40.9267202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,93.87*6E
2024-09-06T01:33:41.9265957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,93.80*65
2024-09-06T01:33:42.9289193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,93.84*4E
2024-09-06T01:33:43.9287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,94.01*40
2024-09-06T01:33:44.9286435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,94.26*46
2024-09-06T01:33:45.9285219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,94.25*41
2024-09-06T01:33:46.9283030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,93.85*4B
2024-09-06T01:33:47.9281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,93.15*47
2024-09-06T01:33:48.9281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,92.30*49
2024-09-06T01:33:49.9280590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.31,91.55*4A
2024-09-06T01:33:50.9279028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.84,91.19*41
2024-09-06T01:33:51.9277372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.96,91.22*4E
2024-09-06T01:33:52.9275511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.56,91.40*4A
2024-09-06T01:33:53.9275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.68,91.60*4C
2024-09-06T01:33:54.9274688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,91.73*6E
2024-09-06T01:33:55.9273108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,91.74*49
2024-09-06T01:33:56.9294026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.85,91.70*46
2024-09-06T01:33:57.9270126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.87,91.54*4D
2024-09-06T01:33:58.9318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,91.20*42
2024-09-06T01:33:59.9338497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,90.79*4C
2024-09-06T01:34:00.9180761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,90.42*6E
2024-09-06T01:34:01.9335672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.45,90.05*6B
2024-09-06T01:34:02.9178983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.22,89.69*42
2024-09-06T01:34:03.9177045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.42,89.42*46
2024-09-06T01:34:04.9175447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.04,89.23*44
2024-09-06T01:34:05.9174969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.19,89.19*46
2024-09-06T01:34:06.9174780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,89.29*40
2024-09-06T01:34:07.9327938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,89.49*65
2024-09-06T01:34:08.9327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,89.64*6B
2024-09-06T01:34:09.9325895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,89.61*62
2024-09-06T01:34:10.9324565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,89.48*41
2024-09-06T01:34:11.9323214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,89.26*4C
2024-09-06T01:34:12.9322087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,89.00*47
2024-09-06T01:34:13.9321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,88.92*45
2024-09-06T01:34:14.9322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,89.00*6D
2024-09-06T01:34:15.9258578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,89.10*65
2024-09-06T01:34:16.9257657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,89.26*6B
2024-09-06T01:34:17.9278834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,89.32*6E
2024-09-06T01:34:18.9276457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,89.22*41
2024-09-06T01:34:19.9276368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,89.01*62
2024-09-06T01:34:20.9274510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,88.65*6F
2024-09-06T01:34:21.9272587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,88.23*6E
2024-09-06T01:34:22.9276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,87.96*65
2024-09-06T01:34:23.9271309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,87.90*6C
2024-09-06T01:34:24.9270253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,87.97*4E
2024-09-06T01:34:25.9268608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,88.13*48
2024-09-06T01:34:26.9267920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,88.39*42
2024-09-06T01:34:27.9266083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,88.67*41
2024-09-06T01:34:28.9265637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,88.86*4C
2024-09-06T01:34:29.9264209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,89.00*41
2024-09-06T01:34:30.9262912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,89.01*4D
2024-09-06T01:34:31.9262520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,88.94*43
2024-09-06T01:34:32.9260604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,88.81*46
2024-09-06T01:34:33.9260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,88.67*4A
2024-09-06T01:34:34.9257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,88.75*64
2024-09-06T01:34:35.9257648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,88.95*6C
2024-09-06T01:34:36.9284836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,88.90*4E
2024-09-06T01:34:37.9312870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,88.64*49
2024-09-06T01:34:38.9311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,88.21*4F
2024-09-06T01:34:39.9340841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,87.57*43
2024-09-06T01:34:40.9339817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,87.07*4F
2024-09-06T01:34:41.9339363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,86.91*4B
2024-09-06T01:34:42.9337784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,86.99*6D
2024-09-06T01:34:43.9335957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,87.48*69
2024-09-06T01:34:44.9334910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,88.21*4A
2024-09-06T01:34:45.9333499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,88.76*48
2024-09-06T01:34:46.9333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,89.13*48
2024-09-06T01:34:47.9243236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,89.36*43
2024-09-06T01:34:48.9241935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,89.30*6C
2024-09-06T01:34:49.9240582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,89.06*64
2024-09-06T01:34:50.9240140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,88.76*68
2024-09-06T01:34:51.9238166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,88.54*6C
2024-09-06T01:34:52.9237114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,88.52*69
2024-09-06T01:34:53.9235778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,88.68*6F
2024-09-06T01:34:54.9235385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,88.79*6B
2024-09-06T01:34:55.9389587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,88.76*48
2024-09-06T01:34:56.9388899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.46,88.65*66
2024-09-06T01:34:57.9442999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.30,88.30*67
2024-09-06T01:34:58.9415318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.84,87.74*60
2024-09-06T01:34:59.9385945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.73,87.31*69
2024-09-06T01:35:00.9228707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.07,87.16*44
2024-09-06T01:35:01.9227764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,87.35*45
2024-09-06T01:35:02.9386229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,87.77*63
2024-09-06T01:35:03.9384604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,88.14*67
2024-09-06T01:35:04.9383805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,88.49*6A
2024-09-06T01:35:05.9381833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,88.85*61
2024-09-06T01:35:06.9380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,89.15*64
2024-09-06T01:35:07.9380427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,89.33*68
2024-09-06T01:35:08.9378727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,89.34*6B
2024-09-06T01:35:09.9378155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,89.12*65
2024-09-06T01:35:10.9376480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,88.81*63
2024-09-06T01:35:11.9375253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,88.65*62
2024-09-06T01:35:12.9376126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,88.55*67
2024-09-06T01:35:13.9373039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.31,88.42*66
2024-09-06T01:35:14.9371908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,88.26*6B
2024-09-06T01:35:15.9371032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,87.96*65
2024-09-06T01:35:16.9368282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.45,87.57*6F
2024-09-06T01:35:17.9368566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,87.27*66
2024-09-06T01:35:18.9367620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,87.18*4C
2024-09-06T01:35:19.9366538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,87.35*63
2024-09-06T01:35:20.9366232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,87.75*64
2024-09-06T01:35:21.9363941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,88.17*61
2024-09-06T01:35:22.9363297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,88.52*68
2024-09-06T01:35:23.9362475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,88.81*6C
2024-09-06T01:35:24.9362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,89.01*69
2024-09-06T01:35:25.9360257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,89.16*6F
2024-09-06T01:35:26.9359386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,89.32*6B
2024-09-06T01:35:27.9358155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,89.39*45
2024-09-06T01:35:28.9357013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,89.34*4C
2024-09-06T01:35:29.9355976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.22,89.05*67
2024-09-06T01:35:30.9355482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.84,88.51*66
2024-09-06T01:35:31.9354240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.13,87.89*69
2024-09-06T01:35:32.9352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.90,87.46*66
2024-09-06T01:35:33.9351830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,87.40*6D
2024-09-06T01:35:34.9383366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,87.67*45
2024-09-06T01:35:35.9349931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,87.97*63
2024-09-06T01:35:36.9348521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,88.17*6B
2024-09-06T01:35:37.9347305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.88,88.38*65
2024-09-06T01:35:38.9346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.30,88.65*60
2024-09-06T01:35:39.9345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.59,88.91*6B
2024-09-06T01:35:40.9343595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,89.02*61
2024-09-06T01:35:41.9344805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,89.04*63
2024-09-06T01:35:42.9342204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,88.97*6A
2024-09-06T01:35:43.9342017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,88.76*6E
2024-09-06T01:35:44.9371229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,88.51*60
2024-09-06T01:35:45.9371701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,88.28*6C
2024-09-06T01:35:46.9369680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.04,87.96*64
2024-09-06T01:35:47.9368037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.05,87.53*6C
2024-09-06T01:35:48.9390115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.28,87.12*6B
2024-09-06T01:35:49.9434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.52,86.93*61
2024-09-06T01:35:50.9433734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,87.03*61
2024-09-06T01:35:51.9276977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,87.32*43
2024-09-06T01:35:52.9333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,87.71*6A
2024-09-06T01:35:53.9284754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.82,88.12*60
2024-09-06T01:35:54.9439455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.96,88.39*60
2024-09-06T01:35:55.9438739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,88.45*66
2024-09-06T01:35:56.9437982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.71,88.47*65
2024-09-06T01:35:57.9300991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,88.45*64
2024-09-06T01:35:58.9456172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,88.36*6F
2024-09-06T01:35:59.9455262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,88.21*63
2024-09-06T01:36:00.9454309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,88.09*4F
2024-09-06T01:36:01.9452820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,87.98*40
2024-09-06T01:36:02.9451483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.01,87.80*4B
2024-09-06T01:36:03.9451386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.28,87.63*65
2024-09-06T01:36:04.9449800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.30,87.42*60
2024-09-06T01:36:05.9449528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.27,87.10*6C
2024-09-06T01:36:06.9354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.30,86.76*68
2024-09-06T01:36:07.9353305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,86.49*63
2024-09-06T01:36:08.9352944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,86.33*6C
2024-09-06T01:36:09.9351616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,86.30*45
2024-09-06T01:36:10.9351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.12,86.37*40
2024-09-06T01:36:11.9378075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.18,86.48*63
2024-09-06T01:36:12.9377219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.60,86.47*6C
2024-09-06T01:36:13.9376148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.20,86.47*68
2024-09-06T01:36:14.9375566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.69,86.62*65
2024-09-06T01:36:15.9375010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,86.70*6B
2024-09-06T01:36:16.9373197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,86.59*6D
2024-09-06T01:36:17.9372682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,86.41*41
2024-09-06T01:36:18.9372710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.24,86.10*68
2024-09-06T01:36:19.9370295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.03,85.64*64
2024-09-06T01:36:20.9369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.58,85.20*6C
2024-09-06T01:36:21.9368049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.64,84.91*61
2024-09-06T01:36:22.9368004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.22,84.84*67
2024-09-06T01:36:23.9366976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,85.02*68
2024-09-06T01:36:24.9366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,85.30*47
2024-09-06T01:36:25.9365426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,85.62*65
2024-09-06T01:36:26.9363662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,85.94*60
2024-09-06T01:36:27.9362883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,86.19*64
2024-09-06T01:36:28.9361936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.05,86.35*68
2024-09-06T01:36:29.9360673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.86,86.37*64
2024-09-06T01:36:30.9359487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,86.20*6D
2024-09-06T01:36:31.9358251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,85.87*66
2024-09-06T01:36:32.9397819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,85.45*48
2024-09-06T01:36:33.9424057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,85.07*41
2024-09-06T01:36:34.9423113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.81,84.80*69
2024-09-06T01:36:35.9421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.39,84.67*62
2024-09-06T01:36:36.9421853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.62,84.75*62
2024-09-06T01:36:37.9445866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,84.96*47
2024-09-06T01:36:38.9444737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,84.94*44
2024-09-06T01:36:39.9443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,84.76*4A
2024-09-06T01:36:40.9442502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,84.80*48
2024-09-06T01:36:41.9386960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,84.86*49
2024-09-06T01:36:42.9385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,84.89*60
2024-09-06T01:36:43.9385133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,85.22*69
2024-09-06T01:36:44.9383932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,85.77*6D
2024-09-06T01:36:45.9384109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.51,86.10*6C
2024-09-06T01:36:46.9382406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,86.28*60
2024-09-06T01:36:47.9414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,86.50*6B
2024-09-06T01:36:48.9467542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,86.24*6F
2024-09-06T01:36:49.9466919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,85.79*64
2024-09-06T01:36:50.9465523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,85.37*4B
2024-09-06T01:36:51.9464703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,84.74*67
2024-09-06T01:36:52.9463070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,84.39*62
2024-09-06T01:36:53.9462228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,84.44*46
2024-09-06T01:36:54.9462118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,84.62*4A
2024-09-06T01:36:55.9483210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,85.02*49
2024-09-06T01:36:56.9481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,85.35*42
2024-09-06T01:36:57.9484108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,85.47*4B
2024-09-06T01:36:58.9483084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,85.67*6B
2024-09-06T01:36:59.9482280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,85.76*40
2024-09-06T01:37:00.9480868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,85.73*66
2024-09-06T01:37:01.9480308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,85.61*6B
2024-09-06T01:37:02.9479550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,85.29*6A
2024-09-06T01:37:03.9499003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,84.87*42
2024-09-06T01:37:04.9497016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.35,84.49*49
2024-09-06T01:37:05.9495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,84.50*44
2024-09-06T01:37:06.9376726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,84.76*68
2024-09-06T01:37:07.9376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,85.00*6E
2024-09-06T01:37:08.9532048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,85.42*4B
2024-09-06T01:37:09.9405467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,85.68*47
2024-09-06T01:37:10.9404691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,85.69*40
2024-09-06T01:37:11.9403407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,85.55*41
2024-09-06T01:37:12.9402743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,85.29*4C
2024-09-06T01:37:13.9401992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,85.06*4E
2024-09-06T01:37:14.9452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,84.77*45
2024-09-06T01:37:15.9471338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,84.65*64
2024-09-06T01:37:16.9470680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,84.65*6E
2024-09-06T01:37:17.9469548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,84.64*41
2024-09-06T01:37:18.9468677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,84.67*4D
2024-09-06T01:37:19.9468126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,84.79*40
2024-09-06T01:37:20.9467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,84.80*48
2024-09-06T01:37:21.9465989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,84.77*6F
2024-09-06T01:37:22.9463319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,84.73*67
2024-09-06T01:37:23.9464254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,84.82*66
2024-09-06T01:37:24.9462350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,84.92*60
2024-09-06T01:37:25.9462130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,85.01*6A
2024-09-06T01:37:26.9461666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,85.00*47
2024-09-06T01:37:27.9517175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,84.84*42
2024-09-06T01:37:28.9413403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,84.53*68
2024-09-06T01:37:29.9412824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,84.33*6F
2024-09-06T01:37:30.9433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,84.40*6A
2024-09-06T01:37:31.9432070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,84.57*68
2024-09-06T01:37:32.9431137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,84.76*60
2024-09-06T01:37:33.9430419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,84.93*63
2024-09-06T01:37:34.9429588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,84.99*62
2024-09-06T01:37:35.9450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,84.91*66
2024-09-06T01:37:36.9449678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,84.80*63
2024-09-06T01:37:37.9448782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,84.63*6A
2024-09-06T01:37:38.9448533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,84.55*69
2024-09-06T01:37:39.9446442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,84.46*61
2024-09-06T01:37:40.9477110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,84.27*69
2024-09-06T01:37:41.9476134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,84.30*69
2024-09-06T01:37:42.9475561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,84.38*67
2024-09-06T01:37:43.9503326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,84.51*6A
2024-09-06T01:37:44.9501611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,84.74*62
2024-09-06T01:37:45.9538763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,85.03*48
2024-09-06T01:37:46.9447736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,85.28*4F
2024-09-06T01:37:47.9493205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,85.36*4D
2024-09-06T01:37:48.9495345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,85.29*45
2024-09-06T01:37:49.9493681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,85.03*42
2024-09-06T01:37:50.9494759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,84.58*6D
2024-09-06T01:37:51.9519717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,84.12*6A
2024-09-06T01:37:52.9534016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,83.90*4F
2024-09-06T01:37:53.9532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,84.06*4C
2024-09-06T01:37:54.9531380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,84.36*45
2024-09-06T01:37:55.9530500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,84.70*44
2024-09-06T01:37:56.9529163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,85.01*6F
2024-09-06T01:37:57.9528189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,85.23*66
2024-09-06T01:37:58.9527958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,85.47*47
2024-09-06T01:37:59.9527767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,85.63*46
2024-09-06T01:38:00.9561644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,85.68*4C
2024-09-06T01:38:01.9560207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,85.60*43
2024-09-06T01:38:02.9437348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,85.44*43
2024-09-06T01:38:03.9464283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,85.28*45
2024-09-06T01:38:04.9461401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,85.14*43
2024-09-06T01:38:05.9460556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,84.91*62
2024-09-06T01:38:06.9460599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,84.69*46
2024-09-06T01:38:07.9459559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,84.59*49
2024-09-06T01:38:08.9458421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,84.52*4A
2024-09-06T01:38:09.9457730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,84.42*4C
2024-09-06T01:38:10.9456703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,84.39*48
2024-09-06T01:38:11.9455696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,84.47*6D
2024-09-06T01:38:12.9610799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,84.64*48
2024-09-06T01:38:13.9611133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,84.86*42
2024-09-06T01:38:14.9473958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,84.99*4D
2024-09-06T01:38:15.9473815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,85.06*47
2024-09-06T01:38:16.9472869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,85.14*4B
2024-09-06T01:38:17.9472130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,85.10*49
2024-09-06T01:38:18.9470896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,85.02*68
2024-09-06T01:38:19.9471038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,84.99*63
2024-09-06T01:38:20.9469828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,85.07*60
2024-09-06T01:38:21.9468777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,85.23*6E
2024-09-06T01:38:22.9467616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,85.38*64
2024-09-06T01:38:23.9622558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,85.49*43
2024-09-06T01:38:24.9465879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,85.48*66
2024-09-06T01:38:25.9464859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,85.36*6F
2024-09-06T01:38:26.9464656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,85.05*61
2024-09-06T01:38:27.9620092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,84.55*60
2024-09-06T01:38:28.9618810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,84.10*68
2024-09-06T01:38:29.9461532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,83.98*41
2024-09-06T01:38:30.9484457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,84.12*40
2024-09-06T01:38:31.9529969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,84.37*48
2024-09-06T01:38:32.9530215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,84.63*41
2024-09-06T01:38:33.9527637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,84.94*4D
2024-09-06T01:38:34.9527314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,85.33*6F
2024-09-06T01:38:35.9526566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,85.68*68
2024-09-06T01:38:36.9526397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,85.95*6F
2024-09-06T01:38:37.9523822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,86.00*60
2024-09-06T01:38:38.9522817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,85.80*6C
2024-09-06T01:38:39.9520792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,85.54*6A
2024-09-06T01:38:40.9520653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,85.27*6A
2024-09-06T01:38:41.9520534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,85.08*61
2024-09-06T01:38:42.9519153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,85.05*6C
2024-09-06T01:38:43.9519065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,85.04*4C
2024-09-06T01:38:44.9517905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,84.93*48
2024-09-06T01:38:45.9564196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,84.81*4E
2024-09-06T01:38:46.9562795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,84.71*6A
2024-09-06T01:38:47.9562140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,84.49*6A
2024-09-06T01:38:48.9561393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,84.26*6B
2024-09-06T01:38:49.9560509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,84.21*4D
2024-09-06T01:38:50.9520045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,84.43*43
2024-09-06T01:38:51.9518437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,84.85*61
2024-09-06T01:38:52.9518407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,85.33*66
2024-09-06T01:38:53.9557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,85.72*6E
2024-09-06T01:38:54.9539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,85.95*6C
2024-09-06T01:38:55.9538616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,85.86*4E
2024-09-06T01:38:56.9538157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,85.51*44
2024-09-06T01:38:57.9537258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,85.17*4B
2024-09-06T01:38:58.9536228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,84.96*4E
2024-09-06T01:38:59.9534952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,84.86*4A
2024-09-06T01:39:00.9534371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,84.78*66
2024-09-06T01:39:01.9533617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,84.69*63
2024-09-06T01:39:02.9591140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,84.49*6F
2024-09-06T01:39:03.9589276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,84.25*46
2024-09-06T01:39:04.9587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,84.07*6F
2024-09-06T01:39:05.9587534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,84.05*45
2024-09-06T01:39:06.9586620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,84.31*44
2024-09-06T01:39:07.9585715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,84.70*6C
2024-09-06T01:39:08.9584184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,85.04*6D
2024-09-06T01:39:09.9584412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,85.40*6A
2024-09-06T01:39:10.9583383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,85.66*6D
2024-09-06T01:39:11.9582351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,85.58*64
2024-09-06T01:39:12.9581020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,85.44*6B
2024-09-06T01:39:13.9581354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,85.38*69
2024-09-06T01:39:14.9579791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,85.34*69
2024-09-06T01:39:15.9578423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,85.28*4F
2024-09-06T01:39:16.9578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,85.12*4D
2024-09-06T01:39:17.9577487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,84.83*67
2024-09-06T01:39:18.9576398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,84.53*6B
2024-09-06T01:39:19.9575894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,84.34*66
2024-09-06T01:39:20.9574881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,84.37*6C
2024-09-06T01:39:21.9615916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,84.61*6D
2024-09-06T01:39:22.9662365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,84.87*6E
2024-09-06T01:39:23.9661944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,85.04*69
2024-09-06T01:39:24.9661366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,85.05*4F
2024-09-06T01:39:25.9660264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,84.87*68
2024-09-06T01:39:26.9659253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,84.68*67
2024-09-06T01:39:27.9526532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,84.71*67
2024-09-06T01:39:28.9544604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,85.04*6C
2024-09-06T01:39:29.9543597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,85.47*69
2024-09-06T01:39:30.9698371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,85.65*43
2024-09-06T01:39:31.9572486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,85.56*69
2024-09-06T01:39:32.9571530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,85.24*6D
2024-09-06T01:39:33.9570651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,84.80*63
2024-09-06T01:39:34.9570314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,84.42*63
2024-09-06T01:39:35.9569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,84.18*64
2024-09-06T01:39:36.9567940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,84.13*40
2024-09-06T01:39:37.9594098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,84.27*6F
2024-09-06T01:39:38.9621077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,84.48*63
2024-09-06T01:39:39.9592928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,84.63*6B
2024-09-06T01:39:40.9591941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,84.77*6C
2024-09-06T01:39:41.9590680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,84.88*62
2024-09-06T01:39:42.9622698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,84.97*61
2024-09-06T01:39:43.9621149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,85.19*65
2024-09-06T01:39:44.9621244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,85.49*46
2024-09-06T01:39:45.9619368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,85.73*4F
2024-09-06T01:39:46.9619400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,85.74*45
2024-09-06T01:39:47.9618365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,85.53*47
2024-09-06T01:39:48.9616942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,85.30*4C
2024-09-06T01:39:49.9616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,84.97*4E
2024-09-06T01:39:50.9616281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,84.53*6F
2024-09-06T01:39:51.9615310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,84.29*4E
2024-09-06T01:39:52.9614101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,84.38*65
2024-09-06T01:39:53.9612853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,84.77*6A
2024-09-06T01:39:54.9611918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,85.26*6F
2024-09-06T01:39:55.9612242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,85.67*6F
2024-09-06T01:39:56.9610613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,85.90*63
2024-09-06T01:39:57.9609015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,85.93*63
2024-09-06T01:39:58.9609497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,85.86*40
2024-09-06T01:39:59.9662689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,85.66*4C
2024-09-06T01:40:00.9662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,85.40*42
2024-09-06T01:40:01.9660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,85.13*6B
2024-09-06T01:40:02.9659677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,84.89*6A
2024-09-06T01:40:03.9658606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,84.76*6A
2024-09-06T01:40:04.9657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,84.63*6B
2024-09-06T01:40:05.9656377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,84.52*47
2024-09-06T01:40:06.9655466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,84.48*4F
2024-09-06T01:40:07.9654529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,84.64*62
2024-09-06T01:40:08.9654522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,84.91*6C
2024-09-06T01:40:09.9654545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,85.12*6D
2024-09-06T01:40:10.9653103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,85.15*60
2024-09-06T01:40:11.9651853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,85.04*64
2024-09-06T01:40:12.9651354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,84.94*4E
2024-09-06T01:40:13.9650054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,84.95*67
2024-09-06T01:40:14.9649038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,85.13*6C
2024-09-06T01:40:15.9678246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,85.34*4B
2024-09-06T01:40:16.9676829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,85.38*4D
2024-09-06T01:40:17.9676327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.06,85.17*6D
2024-09-06T01:40:18.9675151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.80,84.82*62
2024-09-06T01:40:19.9674131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.29,84.32*68
2024-09-06T01:40:20.9747472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,83.84*4D
2024-09-06T01:40:21.9711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,83.65*42
2024-09-06T01:40:22.9709936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,83.75*46
2024-09-06T01:40:23.9742011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,84.07*6A
2024-09-06T01:40:24.9741090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,84.42*6A
2024-09-06T01:40:25.9621019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,84.69*66
2024-09-06T01:40:26.9620017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,84.95*65
2024-09-06T01:40:27.9619310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,85.24*69
2024-09-06T01:40:28.9618639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,85.56*63
2024-09-06T01:40:29.9617418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,85.87*64
2024-09-06T01:40:30.9773732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,86.00*46
2024-09-06T01:40:31.9616325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,85.78*66
2024-09-06T01:40:32.9615083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,85.33*60
2024-09-06T01:40:33.9614314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,84.92*67
2024-09-06T01:40:34.9614185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,84.69*67
2024-09-06T01:40:35.9613314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,84.61*64
2024-09-06T01:40:36.9611543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,84.64*6E
2024-09-06T01:40:37.9610824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,84.80*63
2024-09-06T01:40:38.9610078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,85.02*67
2024-09-06T01:40:39.9765465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,85.27*6D
2024-09-06T01:40:40.9764319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,85.39*69
2024-09-06T01:40:41.9762793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,85.47*60
2024-09-06T01:40:42.9762970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,85.68*64
2024-09-06T01:40:43.9761858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,85.88*6F
2024-09-06T01:40:44.9761209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,85.96*62
2024-09-06T01:40:45.9779806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,85.92*4A
2024-09-06T01:40:46.9776015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,85.80*67
2024-09-06T01:40:47.9658071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,85.52*6E
2024-09-06T01:40:48.9651365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,85.11*60
2024-09-06T01:40:49.9645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,84.79*6E
2024-09-06T01:40:50.9639547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,84.78*41
2024-09-06T01:40:51.9633780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,84.97*67
2024-09-06T01:40:52.9627559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,85.24*6E
2024-09-06T01:40:53.9621903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,85.47*6D
2024-09-06T01:40:54.9616673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,85.54*43
2024-09-06T01:40:55.9609687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,85.49*40
2024-09-06T01:40:56.9654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,85.45*69
2024-09-06T01:40:57.9647287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,85.57*61
2024-09-06T01:40:58.9642093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,85.78*67
2024-09-06T01:40:59.9636883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,86.05*6C
2024-09-06T01:41:00.9631394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,86.23*4D
2024-09-06T01:41:01.9625379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,86.16*68
2024-09-06T01:41:02.9619575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,85.88*6D
2024-09-06T01:41:03.9613952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,85.51*6E
2024-09-06T01:41:04.9607152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,85.15*6E
2024-09-06T01:41:05.9602293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,84.91*60
2024-09-06T01:41:06.9597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,84.84*6D
2024-09-06T01:41:07.9591120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,84.88*69
2024-09-06T01:41:08.9586235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,85.02*6F
2024-09-06T01:41:09.9606989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,85.14*4C
2024-09-06T01:41:10.9600114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,85.18*43
2024-09-06T01:41:11.9594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,85.20*6A
2024-09-06T01:41:12.9589855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,85.29*6D
2024-09-06T01:41:13.9543709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,85.47*68
2024-09-06T01:41:14.9537732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,85.68*4D
2024-09-06T01:41:15.9533050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,85.79*4E
2024-09-06T01:41:16.9527298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,85.68*60
2024-09-06T01:41:17.9565808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,85.41*60
2024-09-06T01:41:18.9560805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,85.16*4F
2024-09-06T01:41:19.9555549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,85.02*43
2024-09-06T01:41:20.9550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,85.04*6D
2024-09-06T01:41:21.9545041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,85.17*63
2024-09-06T01:41:22.9578915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,85.18*61
2024-09-06T01:41:23.9603107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,84.96*4C
2024-09-06T01:41:24.9597589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,84.75*40
2024-09-06T01:41:25.9592483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.38,84.68*49
2024-09-06T01:41:26.9587560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,84.77*65
2024-09-06T01:41:27.9582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,85.03*66
2024-09-06T01:41:28.9576960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,85.43*66
2024-09-06T01:41:29.9571638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,85.82*49
2024-09-06T01:41:30.9566589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,86.09*42
2024-09-06T01:41:31.9560142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,86.08*48
2024-09-06T01:41:32.9556121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,85.78*6F
2024-09-06T01:41:33.9550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,85.28*64
2024-09-06T01:41:34.9545935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,84.76*66
2024-09-06T01:41:35.9540672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,84.46*42
2024-09-06T01:41:36.9536539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,84.40*6B
2024-09-06T01:41:37.9531158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,84.57*68
2024-09-06T01:41:38.9526630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,84.84*64
2024-09-06T01:41:39.9521617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,85.08*67
2024-09-06T01:41:40.9542833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,85.23*6A
2024-09-06T01:41:41.9538240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,85.43*69
2024-09-06T01:41:42.9534095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,85.78*6F
2024-09-06T01:41:43.9527539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,86.12*6F
2024-09-06T01:41:44.9509265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,86.27*44
2024-09-06T01:41:45.9505294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,86.17*41
2024-09-06T01:41:46.9499598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,85.77*47
2024-09-06T01:41:47.9494720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,85.39*4B
2024-09-06T01:41:48.9490620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,85.16*44
2024-09-06T01:41:49.9484920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,85.04*47
2024-09-06T01:41:50.9501157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,84.94*64
2024-09-06T01:41:51.9497118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,84.75*6D
2024-09-06T01:41:52.9492173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,84.54*62
2024-09-06T01:41:53.9487027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,84.44*4F
2024-09-06T01:41:54.9481999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,84.44*4C
2024-09-06T01:41:55.9477417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,84.53*63
2024-09-06T01:41:56.9472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,84.79*69
2024-09-06T01:41:57.9468228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,85.06*6A
2024-09-06T01:41:58.9463530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,85.20*6F
2024-09-06T01:41:59.9459438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,85.30*6B
2024-09-06T01:42:00.9454073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,85.48*6B
2024-09-06T01:42:01.9449729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,85.75*4E
2024-09-06T01:42:02.9444219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,85.97*4F
2024-09-06T01:42:03.9439496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,86.03*40
2024-09-06T01:42:04.9434321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,85.76*48
2024-09-06T01:42:05.9430390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,85.24*66
2024-09-06T01:42:06.9425778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,84.72*62
2024-09-06T01:42:07.9420729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,84.33*6D
2024-09-06T01:42:08.9416553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,84.22*41
2024-09-06T01:42:09.9411843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,84.42*6A
2024-09-06T01:42:10.9407301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,84.75*63
2024-09-06T01:42:11.9403262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,84.98*6D
2024-09-06T01:42:12.9398780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,85.12*62
2024-09-06T01:42:13.9393380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,85.29*63
2024-09-06T01:42:14.9423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,85.39*6C
2024-09-06T01:42:15.9418638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,85.34*6B
2024-09-06T01:42:16.9414910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,85.31*6E
2024-09-06T01:42:17.9409939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,85.38*65
2024-09-06T01:42:18.9436799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,85.46*6D
2024-09-06T01:42:19.9432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,85.50*47
2024-09-06T01:42:20.9427885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,85.42*47
2024-09-06T01:42:21.9422968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,85.21*40
2024-09-06T01:42:22.9419160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,84.95*6C
2024-09-06T01:42:23.9414220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,84.69*62
2024-09-06T01:42:24.9411224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,84.49*69
2024-09-06T01:42:25.9405777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,84.43*4B
2024-09-06T01:42:26.9402141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,84.57*6D
2024-09-06T01:42:27.9398128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,84.85*63
2024-09-06T01:42:28.9393035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,85.13*6E
2024-09-06T01:42:29.9388307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,85.29*61
2024-09-06T01:42:30.9384124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,85.32*62
2024-09-06T01:42:31.9380093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,85.38*65
2024-09-06T01:42:32.9375703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,85.48*6F
2024-09-06T01:42:33.9371339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,85.54*67
2024-09-06T01:42:34.9392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,85.59*45
2024-09-06T01:42:35.9387767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,85.49*46
2024-09-06T01:42:36.9383316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,85.32*64
2024-09-06T01:42:37.9380039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,85.08*6A
2024-09-06T01:42:38.9374460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,84.77*68
2024-09-06T01:42:39.9371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,84.60*66
2024-09-06T01:42:40.9366601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,84.55*68
2024-09-06T01:42:41.9362887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,84.66*6D
2024-09-06T01:42:42.9380695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,84.93*64
2024-09-06T01:42:43.9375888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,85.23*6A
2024-09-06T01:42:44.9371650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,85.44*41
2024-09-06T01:42:45.9368026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,85.47*4D
2024-09-06T01:42:46.9362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,85.37*43
2024-09-06T01:42:47.9359994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,85.23*40
2024-09-06T01:42:48.9355296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,85.10*65
2024-09-06T01:42:49.9406356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,85.03*65
2024-09-06T01:42:50.9402677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,85.08*4C
2024-09-06T01:42:51.9285857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,85.11*49
2024-09-06T01:42:52.9282094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,84.92*47
2024-09-06T01:42:53.9278181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,84.74*40
2024-09-06T01:42:54.9291664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,84.66*47
2024-09-06T01:42:55.9289097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,84.53*49
2024-09-06T01:42:56.9284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,84.54*6F
2024-09-06T01:42:57.9279028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,84.84*6F
2024-09-06T01:42:58.9275747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,85.17*65
2024-09-06T01:42:59.9271912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,85.29*42
2024-09-06T01:43:00.9327723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,85.23*4E
2024-09-06T01:43:01.9322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,85.04*4F
2024-09-06T01:43:02.9319903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,84.76*45
2024-09-06T01:43:03.9314789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,84.64*6A
2024-09-06T01:43:04.9311534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,84.72*60
2024-09-06T01:43:05.9307300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,84.90*6E
2024-09-06T01:43:06.9304277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,85.11*6A
2024-09-06T01:43:07.9299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,85.22*6D
2024-09-06T01:43:08.9294528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,85.25*6A
2024-09-06T01:43:09.9292795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,85.27*6C
2024-09-06T01:43:10.9288696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,85.26*6E
2024-09-06T01:43:11.9284926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,85.26*6C
2024-09-06T01:43:12.9281824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,85.29*6C
2024-09-06T01:43:13.9277881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,85.24*45
2024-09-06T01:43:14.9274354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,85.14*6C
2024-09-06T01:43:15.9270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,84.93*6A
2024-09-06T01:43:16.9265635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,84.71*68
2024-09-06T01:43:17.9262495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,84.66*6C
2024-09-06T01:43:18.9300180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,84.73*43
2024-09-06T01:43:19.9296064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,84.78*44
2024-09-06T01:43:20.9325332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,84.77*49
2024-09-06T01:43:21.9321833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,84.69*66
2024-09-06T01:43:22.9318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,84.65*6F
2024-09-06T01:43:23.9221056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,84.80*6E
2024-09-06T01:43:24.9217389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,85.03*64
2024-09-06T01:43:25.9214257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,85.31*6B
2024-09-06T01:43:26.9210416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,85.69*6F
2024-09-06T01:43:27.9207262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,85.94*66
2024-09-06T01:43:28.9243389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,85.81*6B
2024-09-06T01:43:29.9239188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,85.42*67
2024-09-06T01:43:30.9236097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,84.95*66
2024-09-06T01:43:31.9232082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,84.67*61
2024-09-06T01:43:32.9229383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,84.55*69
2024-09-06T01:43:33.9225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,84.53*4E
2024-09-06T01:43:34.9221256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,84.51*4E
2024-09-06T01:43:35.9217961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,84.50*42
2024-09-06T01:43:36.9215263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,84.62*4D
2024-09-06T01:43:37.9293710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,84.87*4E
2024-09-06T01:43:38.9349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,85.25*66
2024-09-06T01:43:39.9328285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,85.64*66
2024-09-06T01:43:40.9325929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,85.89*65
2024-09-06T01:43:41.9322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,85.94*6B
2024-09-06T01:43:42.9319155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,85.80*69
2024-09-06T01:43:43.9315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,85.52*65
2024-09-06T01:43:44.9311067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,85.25*69
2024-09-06T01:43:45.9308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,85.11*60
2024-09-06T01:43:46.9305239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,85.05*68
2024-09-06T01:43:47.9301593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,84.99*49
2024-09-06T01:43:48.9298293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,84.87*67
2024-09-06T01:43:49.9295005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,84.72*6C
2024-09-06T01:43:50.9291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,84.52*6B
2024-09-06T01:43:51.9288572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,84.32*69
2024-09-06T01:43:52.9368021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,84.21*6E
2024-09-06T01:43:53.9282259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,84.29*65
2024-09-06T01:43:54.9278058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,84.67*66
2024-09-06T01:43:55.9274352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,85.17*66
2024-09-06T01:43:56.9188788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,85.60*63
2024-09-06T01:43:57.9185947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,85.81*4C
2024-09-06T01:43:58.9181702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,85.73*4B
2024-09-06T01:43:59.9179072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,85.37*6C
2024-09-06T01:44:00.9176372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,85.01*47
2024-09-06T01:44:01.9172402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,84.83*4D
2024-09-06T01:44:02.9169588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,84.73*45
2024-09-06T01:44:03.9167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,84.66*6E
2024-09-06T01:44:04.9162234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,84.59*4C
2024-09-06T01:44:05.9160350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,84.56*4D
2024-09-06T01:44:06.9156297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,84.42*45
2024-09-06T01:44:07.9153676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,84.26*69
2024-09-06T01:44:08.9186547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,84.29*6F
2024-09-06T01:44:09.9209584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,84.39*4F
2024-09-06T01:44:10.9228234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,84.55*47
2024-09-06T01:44:11.9228422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,84.73*4B
2024-09-06T01:44:12.9224827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,84.78*48
2024-09-06T01:44:13.9221610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,84.71*6A
2024-09-06T01:44:14.9218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,84.66*66
2024-09-06T01:44:15.9216064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,84.74*65
2024-09-06T01:44:16.9212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,84.90*6C
2024-09-06T01:44:17.9209374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,85.05*6D
2024-09-06T01:44:18.9206857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,85.18*47
2024-09-06T01:44:19.9203369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,85.16*44
2024-09-06T01:44:20.9200376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,85.03*62
2024-09-06T01:44:21.9196824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.25,84.93*67
2024-09-06T01:44:22.9193817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,84.79*65
2024-09-06T01:44:23.9190964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,84.65*6F
2024-09-06T01:44:24.9188103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,84.64*47
2024-09-06T01:44:25.9185122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,84.62*6E
2024-09-06T01:44:26.9248153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,84.58*6C
2024-09-06T01:44:27.9126726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,84.59*63
2024-09-06T01:44:28.9123598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,84.62*6F
2024-09-06T01:44:29.9165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,84.71*6F
2024-09-06T01:44:30.9162110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,84.80*65
2024-09-06T01:44:31.9158371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,84.81*60
2024-09-06T01:44:32.9155627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,84.92*63
2024-09-06T01:44:33.9152663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,85.14*61
2024-09-06T01:44:34.9149484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,85.40*6C
2024-09-06T01:44:35.9147226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,85.72*6E
2024-09-06T01:44:36.9143148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,86.00*4C
2024-09-06T01:44:37.9140277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,86.05*48
2024-09-06T01:44:38.9137576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,85.84*6E
2024-09-06T01:44:39.9135247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,85.39*6F
2024-09-06T01:44:40.9131997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,84.93*48
2024-09-06T01:44:41.9129130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,84.62*6A
2024-09-06T01:44:42.9146964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,84.53*6B
2024-09-06T01:44:43.9163537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,84.60*66
2024-09-06T01:44:44.9163089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,84.83*68
2024-09-06T01:44:45.9239893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,85.31*68
2024-09-06T01:44:46.9237535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,85.78*46
2024-09-06T01:44:47.9234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,85.96*4F
2024-09-06T01:44:48.9251384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,86.00*66
2024-09-06T01:44:49.9248667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,86.04*66
2024-09-06T01:44:50.9118006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,86.07*63
2024-09-06T01:44:51.9127736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,85.93*63
2024-09-06T01:44:52.9112249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,85.71*69
2024-09-06T01:44:53.9265297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,85.53*68
2024-09-06T01:44:54.9262348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,85.42*67
2024-09-06T01:44:55.9260026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,85.42*45
2024-09-06T01:44:56.9138552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,85.47*4F
2024-09-06T01:44:57.9136069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,85.40*41
2024-09-06T01:44:58.9133113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,85.25*6F
2024-09-06T01:44:59.9130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,85.00*6A
2024-09-06T01:45:00.9214263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,84.71*69
2024-09-06T01:45:01.9211545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,84.57*6F
2024-09-06T01:45:02.9103967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,84.58*6F
2024-09-06T01:45:03.9100725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,84.73*64
2024-09-06T01:45:04.9098430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,84.91*63
2024-09-06T01:45:05.9251584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,84.90*62
2024-09-06T01:45:06.9247886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,84.68*64
2024-09-06T01:45:07.9246865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,84.44*42
2024-09-06T01:45:08.9243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,84.41*61
2024-09-06T01:45:09.9241103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,84.68*6C
2024-09-06T01:45:10.9238829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,85.09*60
2024-09-06T01:45:11.9236102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,85.46*6D
2024-09-06T01:45:12.9233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,85.72*47
2024-09-06T01:45:13.9230805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,85.86*4B
2024-09-06T01:45:14.9228451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,85.68*49
2024-09-06T01:45:15.9225146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,85.38*4E
2024-09-06T01:45:16.9222463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,85.22*42
2024-09-06T01:45:17.9107732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,85.12*6B
2024-09-06T01:45:18.9104126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,84.88*69
2024-09-06T01:45:19.9101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,84.54*6A
2024-09-06T01:45:20.9098447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,84.29*4A
2024-09-06T01:45:21.9097002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,84.28*42
2024-09-06T01:45:22.9093777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,84.47*45
2024-09-06T01:45:23.9091260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,84.73*6B
2024-09-06T01:45:24.9129793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,84.92*4A
2024-09-06T01:45:25.9126801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,84.98*64
2024-09-06T01:45:26.9124660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,84.99*64
2024-09-06T01:45:27.9160426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,85.01*66
2024-09-06T01:45:28.9201907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,85.08*65
2024-09-06T01:45:29.9199495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,85.22*6E
2024-09-06T01:45:30.9195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,85.46*68
2024-09-06T01:45:31.9195275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,85.81*62
2024-09-06T01:45:32.9216953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,86.04*48
2024-09-06T01:45:33.9214146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,86.03*41
2024-09-06T01:45:34.9122929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.59,85.76*6B
2024-09-06T01:45:35.9120393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,85.15*69
2024-09-06T01:45:36.9117925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.43,84.49*68
2024-09-06T01:45:37.9116738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,84.15*6E
2024-09-06T01:45:38.9144508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,84.10*64
2024-09-06T01:45:39.9142036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,84.23*6D
2024-09-06T01:45:40.9184927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,84.52*47
2024-09-06T01:45:41.9182753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,84.84*62
2024-09-06T01:45:42.9180636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,85.06*6A
2024-09-06T01:45:43.9178648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,85.23*6E
2024-09-06T01:45:44.9207080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,85.48*61
2024-09-06T01:45:45.9139924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,85.80*6C
2024-09-06T01:45:46.9136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,86.16*61
2024-09-06T01:45:47.9134350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,86.42*6F
2024-09-06T01:45:48.9132739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,86.45*68
2024-09-06T01:45:49.9130798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,86.19*68
2024-09-06T01:45:50.9127505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,85.87*65
2024-09-06T01:45:51.9124940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,85.62*67
2024-09-06T01:45:52.9122071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,85.28*62
2024-09-06T01:45:53.9120287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.72,84.88*65
2024-09-06T01:45:54.9117583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,84.56*64
2024-09-06T01:45:55.9115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,84.35*65
2024-09-06T01:45:56.9143017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,84.25*43
2024-09-06T01:45:57.9140170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,84.35*6C
2024-09-06T01:45:58.9138284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,84.73*6B
2024-09-06T01:45:59.9136769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,85.30*65
2024-09-06T01:46:00.9133144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,85.94*62
2024-09-06T01:46:01.9130891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,86.47*6C
2024-09-06T01:46:02.9129296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,86.70*63
2024-09-06T01:46:03.9126777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,86.51*44
2024-09-06T01:46:04.9124011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,85.88*4A
2024-09-06T01:46:05.9122803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,85.22*46
2024-09-06T01:46:06.9119320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,84.82*49
2024-09-06T01:46:07.9118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,84.71*45
2024-09-06T01:46:08.9115422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,84.79*67
2024-09-06T01:46:09.9112697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,84.94*67
2024-09-06T01:46:10.9110568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,85.05*6C
2024-09-06T01:46:11.9107805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,84.94*6F
2024-09-06T01:46:12.9109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,84.67*65
2024-09-06T01:46:13.9106398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,84.34*68
2024-09-06T01:46:14.9104657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,84.21*6E
2024-09-06T01:46:15.9102393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,84.45*60
2024-09-06T01:46:16.9100099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,84.94*6B
2024-09-06T01:46:17.9098584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,85.46*68
2024-09-06T01:46:18.9095494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,85.87*6F
2024-09-06T01:46:19.9094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,85.97*6A
2024-09-06T01:46:20.9091910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,85.81*44
2024-09-06T01:46:21.9088891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,85.54*4E
2024-09-06T01:46:22.9087338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,85.34*66
2024-09-06T01:46:23.9136262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,85.19*6D
2024-09-06T01:46:24.9133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,85.08*6D
2024-09-06T01:46:25.9130365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,85.09*4F
2024-09-06T01:46:26.9129751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,85.08*47
2024-09-06T01:46:27.9126897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,84.92*66
2024-09-06T01:46:28.9125435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,84.74*68
2024-09-06T01:46:29.9122955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,84.66*46
2024-09-06T01:46:30.9121856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,84.71*45
2024-09-06T01:46:31.9119847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,84.83*60
2024-09-06T01:46:32.9117371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,84.97*49
2024-09-06T01:46:33.9114903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,84.99*4E
2024-09-06T01:46:34.9130766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,84.89*42
2024-09-06T01:46:35.9128059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,84.80*48
2024-09-06T01:46:36.9165299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,84.78*62
2024-09-06T01:46:37.9163275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,84.89*64
2024-09-06T01:46:38.9214904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,85.05*6E
2024-09-06T01:46:39.9213391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,85.21*68
2024-09-06T01:46:40.9116637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,85.28*61
2024-09-06T01:46:41.9113600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,85.17*44
2024-09-06T01:46:42.9179442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,85.00*41
2024-09-06T01:46:43.9110622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,84.76*47
2024-09-06T01:46:44.9108431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,84.55*45
2024-09-06T01:46:45.9125854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,84.50*4E
2024-09-06T01:46:46.9123829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,84.67*44
2024-09-06T01:46:47.9121224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,84.94*47
2024-09-06T01:46:48.9119389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,85.16*4D
2024-09-06T01:46:49.9117204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,85.26*45
2024-09-06T01:46:50.9115742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,85.29*69
2024-09-06T01:46:51.9112486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,85.36*61
2024-09-06T01:46:52.9111560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,85.42*62
2024-09-06T01:46:53.9133847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,85.46*60
2024-09-06T01:46:54.9131440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,85.39*6B
2024-09-06T01:46:55.9194969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,85.18*63
2024-09-06T01:46:56.9078997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,84.93*62
2024-09-06T01:46:57.9077975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,84.83*66
2024-09-06T01:46:58.9075831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,84.81*66
2024-09-06T01:46:59.9073722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,84.88*69
2024-09-06T01:47:00.9227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,85.05*49
2024-09-06T01:47:01.9141785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,85.22*4B
2024-09-06T01:47:02.9223122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,85.43*40
2024-09-06T01:47:03.9220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,85.60*45
2024-09-06T01:47:04.9219016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,85.52*42
2024-09-06T01:47:05.9216178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,85.25*49
2024-09-06T01:47:06.9214922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,85.03*69
2024-09-06T01:47:07.9214306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,84.91*66
2024-09-06T01:47:08.9211322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,84.85*4F
2024-09-06T01:47:09.9053629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,84.83*4E
2024-09-06T01:47:10.9208476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,84.89*4F
2024-09-06T01:47:11.9113489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,85.03*67
2024-09-06T01:47:12.9135667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,85.18*60
2024-09-06T01:47:13.9136487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,85.34*60
2024-09-06T01:47:14.9152903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,85.35*60
2024-09-06T01:47:15.9151118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,85.36*61
2024-09-06T01:47:16.9149451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,85.34*6F
2024-09-06T01:47:17.9205702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,85.32*42
2024-09-06T01:47:18.9225293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,85.34*45
2024-09-06T01:47:19.9223321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,85.49*6E
2024-09-06T01:47:20.9090746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,85.62*6F
2024-09-06T01:47:21.9088652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,85.56*44
2024-09-06T01:47:22.9086951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,85.39*4B
2024-09-06T01:47:23.9084882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,85.27*42
2024-09-06T01:47:24.9083114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,85.09*4D
2024-09-06T01:47:25.9081128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,84.96*43
2024-09-06T01:47:26.9078894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,84.87*4D
2024-09-06T01:47:27.9077343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,84.82*65
2024-09-06T01:47:28.9075835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,84.85*65
2024-09-06T01:47:29.9073948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,84.98*6C
2024-09-06T01:47:30.9071775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,85.17*66
2024-09-06T01:47:31.9226757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,85.26*6E
2024-09-06T01:47:32.9224744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,85.22*6D
2024-09-06T01:47:33.9104957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,85.18*6F
2024-09-06T01:47:34.9103038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,85.12*6B
2024-09-06T01:47:35.9101614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,84.95*6C
2024-09-06T01:47:36.9099542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,84.84*47
2024-09-06T01:47:37.9097574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,84.95*47
2024-09-06T01:47:38.9095778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,85.17*49
2024-09-06T01:47:39.9121155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,85.36*48
2024-09-06T01:47:40.9118939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,85.40*4C
2024-09-06T01:47:41.9117909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,85.31*65
2024-09-06T01:47:42.9139182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,85.23*6D
2024-09-06T01:47:43.9136628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,85.10*4F
2024-09-06T01:47:44.9157774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,84.87*60
2024-09-06T01:47:45.9155312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,84.66*6D
2024-09-06T01:47:46.9153137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,84.42*63
2024-09-06T01:47:47.9151538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,84.24*6B
2024-09-06T01:47:48.9149753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,84.24*61
2024-09-06T01:47:49.9148078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,84.37*6E
2024-09-06T01:47:50.9147186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,84.64*66
2024-09-06T01:47:51.9144980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,85.00*6D
2024-09-06T01:47:52.9143639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,85.43*41
2024-09-06T01:47:53.9142305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,85.65*4C
2024-09-06T01:47:54.9140589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,85.56*4B
2024-09-06T01:47:55.9138093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,85.35*4B
2024-09-06T01:47:56.9137339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,85.22*6D
2024-09-06T01:47:57.9134857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,85.21*6B
2024-09-06T01:47:58.9133211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,85.29*6C
2024-09-06T01:47:59.9095841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,85.44*60
2024-09-06T01:48:00.9263403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,85.41*4C
2024-09-06T01:48:01.9092906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,85.18*60
2024-09-06T01:48:02.9090702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,85.03*44
2024-09-06T01:48:03.9088833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,84.98*42
2024-09-06T01:48:04.9087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,84.88*4C
2024-09-06T01:48:05.9085807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,84.78*4E
2024-09-06T01:48:06.9084422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,84.73*64
2024-09-06T01:48:07.9082028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,84.77*69
2024-09-06T01:48:08.9275641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,84.90*61
2024-09-06T01:48:09.9262253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,85.04*49
2024-09-06T01:48:10.9233067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,85.21*4B
2024-09-06T01:48:11.9232475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,85.34*47
2024-09-06T01:48:12.9233459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,85.34*41
2024-09-06T01:48:13.9232605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,85.21*43
2024-09-06T01:48:14.9073640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,84.96*4E
2024-09-06T01:48:15.9072729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,84.83*4C
2024-09-06T01:48:16.9226750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,84.88*4E
2024-09-06T01:48:17.9224869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,84.88*47
2024-09-06T01:48:18.9223155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,84.80*64
2024-09-06T01:48:19.9221589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,84.77*69
2024-09-06T01:48:20.9220226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,84.79*4F
2024-09-06T01:48:21.9218704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,84.82*48
2024-09-06T01:48:22.9216829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,84.94*64
2024-09-06T01:48:23.9215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,85.11*68
2024-09-06T01:48:24.9221826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,85.19*4E
2024-09-06T01:48:25.9211793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,85.16*43
2024-09-06T01:48:26.9210283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,85.02*69
2024-09-06T01:48:27.9208396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,84.79*66
2024-09-06T01:48:28.9207254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,84.64*6C
2024-09-06T01:48:29.9205565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,84.55*6A
2024-09-06T01:48:30.9204034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,84.54*6E
2024-09-06T01:48:31.9202133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,84.69*66
2024-09-06T01:48:32.9200521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,84.89*6E
2024-09-06T01:48:33.9198736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,85.02*6E
2024-09-06T01:48:34.9220495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,84.99*64
2024-09-06T01:48:35.9219148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,84.91*4F
2024-09-06T01:48:36.9217545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,84.80*42
2024-09-06T01:48:37.9215592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,84.62*44
2024-09-06T01:48:38.9240460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,84.45*6B
2024-09-06T01:48:39.9238268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,84.42*46
2024-09-06T01:48:40.9256799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,84.47*4F
2024-09-06T01:48:41.9234385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,84.64*48
2024-09-06T01:48:42.9233505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,84.93*48
2024-09-06T01:48:43.9231944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,85.11*47
2024-09-06T01:48:44.9230410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,85.17*41
2024-09-06T01:48:45.9230457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,85.18*6E
2024-09-06T01:48:46.9227511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,85.00*65
2024-09-06T01:48:47.9225991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,84.69*40
2024-09-06T01:48:48.9223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,84.55*49
2024-09-06T01:48:49.9122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,84.60*69
2024-09-06T01:48:50.9119987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,84.78*6A
2024-09-06T01:48:51.9118706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,85.12*6B
2024-09-06T01:48:52.9118082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,85.50*6C
2024-09-06T01:48:53.9272893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,85.75*47
2024-09-06T01:48:54.9155106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,85.85*4F
2024-09-06T01:48:55.9232809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,85.83*4D
2024-09-06T01:48:56.9231552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,85.65*49
2024-09-06T01:48:57.9230134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,85.32*6F
2024-09-06T01:48:58.9228595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,84.90*66
2024-09-06T01:48:59.9226888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,84.50*67
2024-09-06T01:49:00.9224645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,84.36*6E
2024-09-06T01:49:01.9223903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,84.42*49
2024-09-06T01:49:02.9223609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,84.56*43
2024-09-06T01:49:03.9220696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,84.87*66
2024-09-06T01:49:04.9219049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,85.39*6C
2024-09-06T01:49:05.9217958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,85.94*6C
2024-09-06T01:49:06.9216832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,86.21*61
2024-09-06T01:49:07.9214760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,86.07*6C
2024-09-06T01:49:08.9213454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,85.71*40
2024-09-06T01:49:09.9212369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,85.44*46
2024-09-06T01:49:10.9210700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,85.29*4E
2024-09-06T01:49:11.9209013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,85.27*65
2024-09-06T01:49:12.9207882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,85.43*43
2024-09-06T01:49:13.9206544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,85.63*45
2024-09-06T01:49:14.9204805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,85.62*40
2024-09-06T01:49:15.9204172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,85.37*65
2024-09-06T01:49:16.9201103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,85.03*69
2024-09-06T01:49:17.9199958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,84.66*40
2024-09-06T01:49:18.9198762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,84.49*6B
2024-09-06T01:49:19.9197272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,84.55*6A
2024-09-06T01:49:20.9196214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,84.85*6B
2024-09-06T01:49:21.9194972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,85.29*61
2024-09-06T01:49:22.9192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,85.59*68
2024-09-06T01:49:23.9191478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,85.93*62
2024-09-06T01:49:24.9190327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,86.26*6C
2024-09-06T01:49:25.9189516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,86.45*45
2024-09-06T01:49:26.9187516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,86.48*4B
2024-09-06T01:49:27.9185940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,86.24*49
2024-09-06T01:49:28.9211879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,85.86*4F
2024-09-06T01:49:29.9210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,85.52*4D
2024-09-06T01:49:30.9209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,85.11*68
2024-09-06T01:49:31.9208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,84.70*65
2024-09-06T01:49:32.9237077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,84.48*6E
2024-09-06T01:49:33.9237194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,84.46*4E
2024-09-06T01:49:34.9238294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,84.66*4B
2024-09-06T01:49:35.9237537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,85.05*67
2024-09-06T01:49:36.9235555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,85.49*6F
2024-09-06T01:49:37.9234190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,85.80*68
2024-09-06T01:49:38.9232765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,86.06*63
2024-09-06T01:49:39.9231611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,86.39*67
2024-09-06T01:49:40.9229878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,86.59*64
2024-09-06T01:49:41.9228452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,86.49*48
2024-09-06T01:49:42.9227150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,86.11*4B
2024-09-06T01:49:43.9251290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,85.66*4A
2024-09-06T01:49:44.9155335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,85.21*69
2024-09-06T01:49:45.9154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.95,84.83*69
2024-09-06T01:49:46.9152986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.46,84.62*6D
2024-09-06T01:49:47.9151694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.62,84.57*68
2024-09-06T01:49:48.9150203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,84.65*46
2024-09-06T01:49:49.9207804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,84.93*4B
2024-09-06T01:49:50.9205441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,85.35*66
2024-09-06T01:49:51.9204138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,85.70*67
2024-09-06T01:49:52.9203469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,85.86*6D
2024-09-06T01:49:53.9200855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,85.92*65
2024-09-06T01:49:54.9200010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,86.03*61
2024-09-06T01:49:55.9262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,85.99*69
2024-09-06T01:49:56.9260909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,85.87*63
2024-09-06T01:49:57.9259996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,85.93*60
2024-09-06T01:49:58.9258844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,86.17*4B
2024-09-06T01:49:59.9257286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,86.35*6F
2024-09-06T01:50:00.9255499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,86.27*6D
2024-09-06T01:50:01.9254743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,85.94*62
2024-09-06T01:50:02.9252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.85,85.43*66
2024-09-06T01:50:03.9252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,84.79*6F
2024-09-06T01:50:04.9251407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,84.28*6B
2024-09-06T01:50:05.9248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,84.06*6A
2024-09-06T01:50:06.9248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,84.20*60
2024-09-06T01:50:07.9246135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,84.59*60
2024-09-06T01:50:08.9244884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,84.95*65
2024-09-06T01:50:09.9244423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,85.15*47
2024-09-06T01:50:10.9242185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,85.29*65
2024-09-06T01:50:11.9241188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,85.39*6A
2024-09-06T01:50:12.9239674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,85.52*60
2024-09-06T01:50:13.9238197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,85.69*6A
2024-09-06T01:50:14.9236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,85.91*4D
2024-09-06T01:50:15.9235959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,86.19*4D
2024-09-06T01:50:16.9233754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,86.31*45
2024-09-06T01:50:17.9233534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.47,86.13*6A
2024-09-06T01:50:18.9231814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,85.61*69
2024-09-06T01:50:19.9263989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,84.88*6F
2024-09-06T01:50:20.9262613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,84.30*41
2024-09-06T01:50:21.9261607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,84.09*43
2024-09-06T01:50:22.9259905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,84.17*45
2024-09-06T01:50:23.9258519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,84.43*48
2024-09-06T01:50:24.9257351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,84.89*63
2024-09-06T01:50:25.9255180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,85.42*69
2024-09-06T01:50:26.9255271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,85.87*64
2024-09-06T01:50:27.9252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,86.26*4D
2024-09-06T01:50:28.9252204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,86.52*42
2024-09-06T01:50:29.9250961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,86.73*69
2024-09-06T01:50:30.9249201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,86.83*48
2024-09-06T01:50:31.9248229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,86.67*43
2024-09-06T01:50:32.9246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,86.34*4E
2024-09-06T01:50:33.9245198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,85.97*64
2024-09-06T01:50:34.9245266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,85.67*6B
2024-09-06T01:50:35.9243407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.47,85.66*40
2024-09-06T01:50:36.9241684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.31,85.91*4B
2024-09-06T01:50:37.9239605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,86.32*45
2024-09-06T01:50:38.9238620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,86.76*61
2024-09-06T01:50:39.9237741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,87.14*67
2024-09-06T01:50:40.9236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,87.45*62
2024-09-06T01:50:41.9234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,87.59*6A
2024-09-06T01:50:42.9234684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,87.70*6F
2024-09-06T01:50:43.9232653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,87.83*60
2024-09-06T01:50:44.9232126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,87.99*67
2024-09-06T01:50:45.9230378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,88.17*4D
2024-09-06T01:50:46.9229434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,88.15*4E
2024-09-06T01:50:47.9229289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,87.83*61
2024-09-06T01:50:48.9227463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,87.41*6C
2024-09-06T01:50:49.9225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,87.12*6E
2024-09-06T01:50:50.9225228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,87.02*42
2024-09-06T01:50:51.9223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,87.13*4D
2024-09-06T01:50:52.9221683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,87.46*6F
2024-09-06T01:50:53.9220426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,87.79*6D
2024-09-06T01:50:54.9218818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,88.02*4F
2024-09-06T01:50:55.9218521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,88.23*4E
2024-09-06T01:50:56.9247363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,88.27*4D
2024-09-06T01:50:57.9245049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,88.07*60
2024-09-06T01:50:58.9244583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,87.91*62
2024-09-06T01:50:59.9242839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,87.97*60
2024-09-06T01:51:00.9242313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,88.10*60
2024-09-06T01:51:01.9257669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,88.29*68
2024-09-06T01:51:02.9256477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,88.47*4A
2024-09-06T01:51:03.9255676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,88.44*49
2024-09-06T01:51:04.9254230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,88.32*46
2024-09-06T01:51:05.9298271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,88.27*43
2024-09-06T01:51:06.9298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,88.18*4A
2024-09-06T01:51:07.9296719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,88.05*47
2024-09-06T01:51:08.9294949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,87.84*4E
2024-09-06T01:51:09.9335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,87.60*6F
2024-09-06T01:51:10.9334917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,87.55*6D
2024-09-06T01:51:11.9333708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,87.70*66
2024-09-06T01:51:12.9332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,87.82*62
2024-09-06T01:51:13.9331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,87.90*6B
2024-09-06T01:51:14.9329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,87.92*65
2024-09-06T01:51:15.9328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,87.83*4B
2024-09-06T01:51:16.9327771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,87.56*47
2024-09-06T01:51:17.9344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,87.30*45
2024-09-06T01:51:18.9252588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,87.27*6D
2024-09-06T01:51:19.9238260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,87.47*60
2024-09-06T01:51:20.9236677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,87.76*47
2024-09-06T01:51:21.9235189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,88.10*49
2024-09-06T01:51:22.9234224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,88.40*4A
2024-09-06T01:51:23.9232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,88.55*4A
2024-09-06T01:51:24.9232340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,88.54*42
2024-09-06T01:51:25.9231287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,88.34*63
2024-09-06T01:51:26.9229586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,88.13*67
2024-09-06T01:51:27.9228158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,88.05*63
2024-09-06T01:51:28.9228465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,88.09*66
2024-09-06T01:51:29.9225877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,88.16*6C
2024-09-06T01:51:30.9263285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,88.06*6B
2024-09-06T01:51:31.9262693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,87.88*6C
2024-09-06T01:51:32.9284047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,87.74*6F
2024-09-06T01:51:33.9301802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,87.68*67
2024-09-06T01:51:34.9300216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,87.69*6E
2024-09-06T01:51:35.9299610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,87.75*69
2024-09-06T01:51:36.9297717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,87.77*63
2024-09-06T01:51:37.9296432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,87.76*6A
2024-09-06T01:51:38.9294809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,87.80*4B
2024-09-06T01:51:39.9337116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,87.83*4D
2024-09-06T01:51:40.9336391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,87.87*63
2024-09-06T01:51:41.9334873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,87.94*69
2024-09-06T01:51:42.9333985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,87.99*40
2024-09-06T01:51:43.9246563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,88.01*46
2024-09-06T01:51:44.9331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,87.99*42
2024-09-06T01:51:45.9330054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,87.93*41
2024-09-06T01:51:46.9330193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,87.79*49
2024-09-06T01:51:47.9327709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,87.62*6C
2024-09-06T01:51:48.9366200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,87.52*65
2024-09-06T01:51:49.9364710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,87.54*65
2024-09-06T01:51:50.9363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,87.75*6E
2024-09-06T01:51:51.9363149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,88.05*69
2024-09-06T01:51:52.9360692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,88.40*67
2024-09-06T01:51:53.9359528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,88.72*64
2024-09-06T01:51:54.9380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,88.97*40
2024-09-06T01:51:55.9258956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,89.05*42
2024-09-06T01:51:56.9258077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,89.09*42
2024-09-06T01:51:57.9256583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,88.91*6A
2024-09-06T01:51:58.9255100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,88.61*64
2024-09-06T01:51:59.9254053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,88.43*68
2024-09-06T01:52:00.9252653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,88.24*4D
2024-09-06T01:52:01.9253000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,88.02*4C
2024-09-06T01:52:02.9251200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,87.87*69
2024-09-06T01:52:03.9249638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,87.85*65
2024-09-06T01:52:04.9248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,87.97*69
2024-09-06T01:52:05.9247885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,88.25*62
2024-09-06T01:52:06.9286470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,88.60*67
2024-09-06T01:52:07.9285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,88.86*69
2024-09-06T01:52:08.9283916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,89.03*48
2024-09-06T01:52:09.9283743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,89.05*46
2024-09-06T01:52:10.9281672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,88.86*45
2024-09-06T01:52:11.9281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,88.59*6D
2024-09-06T01:52:12.9299260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,88.28*46
2024-09-06T01:52:13.9415512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,87.98*43
2024-09-06T01:52:14.9413316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,87.67*49
2024-09-06T01:52:15.9413605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,87.38*4B
2024-09-06T01:52:16.9411569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,87.23*48
2024-09-06T01:52:17.9319592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,87.22*45
2024-09-06T01:52:18.9299582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,87.28*49
2024-09-06T01:52:19.9299961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,87.49*63
2024-09-06T01:52:20.9298552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,87.79*65
2024-09-06T01:52:21.9296871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,88.11*64
2024-09-06T01:52:22.9296119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,88.33*41
2024-09-06T01:52:23.9294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,88.42*6D
2024-09-06T01:52:24.9293312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,88.46*6F
2024-09-06T01:52:25.9292412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,88.39*6E
2024-09-06T01:52:26.9289930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,88.29*60
2024-09-06T01:52:27.9289917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,88.18*6E
2024-09-06T01:52:28.9288582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,88.22*4B
2024-09-06T01:52:29.9287932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,88.39*4A
2024-09-06T01:52:30.9286567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,88.54*48
2024-09-06T01:52:31.9284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.35,88.54*65
2024-09-06T01:52:32.9283562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.85,88.46*6B
2024-09-06T01:52:33.9284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,88.42*69
2024-09-06T01:52:34.9282164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,88.34*66
2024-09-06T01:52:35.9334867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,88.24*68
2024-09-06T01:52:36.9336100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,88.25*66
2024-09-06T01:52:37.9358893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,88.21*67
2024-09-06T01:52:38.9357924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,88.06*66
2024-09-06T01:52:39.9356265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,87.89*6C
2024-09-06T01:52:40.9355524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,87.78*6F
2024-09-06T01:52:41.9353787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,87.83*6D
2024-09-06T01:52:42.9353963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,87.98*6C
2024-09-06T01:52:43.9381881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,88.05*63
2024-09-06T01:52:44.9400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,87.97*63
2024-09-06T01:52:45.9398856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,87.78*63
2024-09-06T01:52:46.9398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,87.60*6B
2024-09-06T01:52:47.9396299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,87.54*6D
2024-09-06T01:52:48.9445688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,87.62*42
2024-09-06T01:52:49.9444578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,87.78*44
2024-09-06T01:52:50.9443352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,87.98*44
2024-09-06T01:52:51.9327540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,88.06*41
2024-09-06T01:52:52.9326167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,87.98*46
2024-09-06T01:52:53.9325004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,87.84*40
2024-09-06T01:52:54.9373887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,87.76*69
2024-09-06T01:52:55.9373205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,87.78*65
2024-09-06T01:52:56.9372772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,87.92*63
2024-09-06T01:52:57.9370606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,88.11*6F
2024-09-06T01:52:58.9370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,88.30*67
2024-09-06T01:52:59.9368673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,88.37*66
2024-09-06T01:53:00.9367771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,88.20*45
2024-09-06T01:53:01.9366734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,88.05*45
2024-09-06T01:53:02.9365673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,87.93*49
2024-09-06T01:53:03.9364122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,87.77*6E
2024-09-06T01:53:04.9363154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,87.70*48
2024-09-06T01:53:05.9362946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,87.84*49
2024-09-06T01:53:06.9361085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,88.07*48
2024-09-06T01:53:07.9360563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,88.16*41
2024-09-06T01:53:08.9359252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,88.19*4E
2024-09-06T01:53:09.9358328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,88.22*48
2024-09-06T01:53:10.9441643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,88.10*49
2024-09-06T01:53:11.9415347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,87.90*63
2024-09-06T01:53:12.9414475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,87.67*44
2024-09-06T01:53:13.9413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,87.45*46
2024-09-06T01:53:14.9412549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,87.40*45
2024-09-06T01:53:15.9411141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,87.59*6A
2024-09-06T01:53:16.9430519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,87.77*67
2024-09-06T01:53:17.9430187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,87.74*61
2024-09-06T01:53:18.9428229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,87.64*67
2024-09-06T01:53:19.9428268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,87.65*49
2024-09-06T01:53:20.9426018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,87.71*4D
2024-09-06T01:53:21.9426518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,87.84*4C
2024-09-06T01:53:22.9424128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,88.06*48
2024-09-06T01:53:23.9423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,88.20*67
2024-09-06T01:53:24.9422691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,88.22*67
2024-09-06T01:53:25.9453384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,88.22*67
2024-09-06T01:53:26.9366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,88.15*64
2024-09-06T01:53:27.9386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,87.91*66
2024-09-06T01:53:28.9385154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,87.55*4D
2024-09-06T01:53:29.9384420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,87.36*69
2024-09-06T01:53:30.9383165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,87.37*6F
2024-09-06T01:53:31.9382115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,87.57*60
2024-09-06T01:53:32.9381495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,87.93*67
2024-09-06T01:53:33.9380138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,88.41*66
2024-09-06T01:53:34.9379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,88.88*6F
2024-09-06T01:53:35.9378167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,89.23*67
2024-09-06T01:53:36.9377213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,89.36*4A
2024-09-06T01:53:37.9376142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,89.22*40
2024-09-06T01:53:38.9375908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,88.95*6F
2024-09-06T01:53:39.9374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,88.58*6E
2024-09-06T01:53:40.9373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,88.10*65
2024-09-06T01:53:41.9372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,87.87*4A
2024-09-06T01:53:42.9371555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,88.00*4A
2024-09-06T01:53:43.9370815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,88.37*48
2024-09-06T01:53:44.9404661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,88.75*40
2024-09-06T01:53:45.9403227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,88.98*65
2024-09-06T01:53:46.9401910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,89.06*62
2024-09-06T01:53:47.9401763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,89.12*69
2024-09-06T01:53:48.9401385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,89.02*6C
2024-09-06T01:53:49.9398811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,88.80*6D
2024-09-06T01:53:50.9398431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,88.61*67
2024-09-06T01:53:51.9397599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,88.48*68
2024-09-06T01:53:52.9396155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,88.39*61
2024-09-06T01:53:53.9395717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,88.32*67
2024-09-06T01:53:54.9395124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,88.18*45
2024-09-06T01:53:55.9393098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,88.05*49
2024-09-06T01:53:56.9392560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,87.98*67
2024-09-06T01:53:57.9391529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,87.89*6D
2024-09-06T01:53:58.9390451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,87.86*61
2024-09-06T01:53:59.9387853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,87.84*61
2024-09-06T01:54:00.9389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,87.74*6D
2024-09-06T01:54:01.9387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,87.53*6E
2024-09-06T01:54:02.9385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,87.27*68
2024-09-06T01:54:03.9385582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,87.10*69
2024-09-06T01:54:04.9384602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,87.05*64
2024-09-06T01:54:05.9383303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,87.00*66
2024-09-06T01:54:06.9382403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,87.05*60
2024-09-06T01:54:07.9381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,87.37*69
2024-09-06T01:54:08.9380516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,87.81*64
2024-09-06T01:54:09.9379900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,88.15*60
2024-09-06T01:54:10.9378770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,88.40*61
2024-09-06T01:54:11.9532834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,88.68*45
2024-09-06T01:54:12.9396452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,88.76*4E
2024-09-06T01:54:13.9395143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,88.62*42
2024-09-06T01:54:14.9476590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,88.51*4C
2024-09-06T01:54:15.9474587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,88.57*43
2024-09-06T01:54:16.9525772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,88.58*41
2024-09-06T01:54:17.9523934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,88.52*4B
2024-09-06T01:54:18.9523024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,88.33*42
2024-09-06T01:54:19.9521584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,87.94*40
2024-09-06T01:54:20.9520951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,87.65*46
2024-09-06T01:54:21.9519850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,87.61*46
2024-09-06T01:54:22.9518135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,87.73*42
2024-09-06T01:54:23.9517969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,87.97*40
2024-09-06T01:54:24.9517476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,88.28*68
2024-09-06T01:54:25.9516018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,88.46*64
2024-09-06T01:54:26.9515285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,88.33*48
2024-09-06T01:54:27.9415161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,87.98*66
2024-09-06T01:54:28.9413610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,87.60*65
2024-09-06T01:54:29.9412437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,87.42*6C
2024-09-06T01:54:30.9412181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,87.54*61
2024-09-06T01:54:31.9410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,87.81*65
2024-09-06T01:54:32.9454748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,88.18*68
2024-09-06T01:54:33.9453744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,88.58*46
2024-09-06T01:54:34.9452119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,88.90*48
2024-09-06T01:54:35.9451127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,89.04*49
2024-09-06T01:54:36.9505565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,88.99*4F
2024-09-06T01:54:37.9504094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,88.96*4B
2024-09-06T01:54:38.9504075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,89.04*42
2024-09-06T01:54:39.9502317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,89.07*40
2024-09-06T01:54:40.9575207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,88.96*45
2024-09-06T01:54:41.9434744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,88.67*6C
2024-09-06T01:54:42.9434102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,88.33*6B
2024-09-06T01:54:43.9432725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,88.13*4F
2024-09-06T01:54:44.9432534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,88.01*67
2024-09-06T01:54:45.9430924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,88.09*69
2024-09-06T01:54:46.9469425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,88.26*67
2024-09-06T01:54:47.9468356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,88.47*6A
2024-09-06T01:54:48.9467427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,88.72*65
2024-09-06T01:54:49.9497220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,88.97*6F
2024-09-06T01:54:50.9497683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,89.20*49
2024-09-06T01:54:51.9495760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,89.30*48
2024-09-06T01:54:52.9494632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,89.22*46
2024-09-06T01:54:53.9493550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,89.07*4C
2024-09-06T01:54:54.9493402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,88.91*46
2024-09-06T01:54:55.9492260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,88.81*6E
2024-09-06T01:54:56.9491498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,88.75*61
2024-09-06T01:54:57.9489815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,88.68*63
2024-09-06T01:54:58.9488857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,88.65*40
2024-09-06T01:54:59.9488721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,88.62*69
2024-09-06T01:55:00.9486899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,88.57*6A
2024-09-06T01:55:01.9487068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,88.51*68
2024-09-06T01:55:02.9485492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,88.39*68
2024-09-06T01:55:03.9484944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,88.27*65
2024-09-06T01:55:04.9483230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,88.26*6B
2024-09-06T01:55:05.9482409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,88.40*63
2024-09-06T01:55:06.9481452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,88.56*61
2024-09-06T01:55:07.9480628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,88.71*4B
2024-09-06T01:55:08.9480126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,88.75*47
2024-09-06T01:55:09.9478962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,88.55*6C
2024-09-06T01:55:10.9477926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.28,88.23*69
2024-09-06T01:55:11.9528099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.42,87.82*6D
2024-09-06T01:55:12.9527234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.52,87.38*62
2024-09-06T01:55:13.9526397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,86.98*6D
2024-09-06T01:55:14.9525166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,86.76*6C
2024-09-06T01:55:15.9524911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,86.79*42
2024-09-06T01:55:16.9523306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,87.07*6A
2024-09-06T01:55:17.9522931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,87.48*62
2024-09-06T01:55:18.9522373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,87.80*66
2024-09-06T01:55:19.9521289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,87.98*69
2024-09-06T01:55:20.9548786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,88.06*61
2024-09-06T01:55:21.9547045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,87.95*6F
2024-09-06T01:55:22.9579283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,87.80*62
2024-09-06T01:55:23.9578803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,87.77*66
2024-09-06T01:55:24.9577825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,87.87*6B
2024-09-06T01:55:25.9576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,87.89*45
2024-09-06T01:55:26.9575480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,87.88*6E
2024-09-06T01:55:27.9574766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.67,87.72*6A
2024-09-06T01:55:28.9573575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.86,87.39*6F
2024-09-06T01:55:29.9573262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.69,87.21*6E
2024-09-06T01:55:30.9571419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,87.05*64
2024-09-06T01:55:31.9571302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,86.91*68
2024-09-06T01:55:32.9569990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,86.99*44
2024-09-06T01:55:33.9568869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,87.07*44
2024-09-06T01:55:34.9506590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,87.04*63
2024-09-06T01:55:35.9505778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,87.01*62
2024-09-06T01:55:36.9504692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,87.09*61
2024-09-06T01:55:37.9503348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.78,87.32*6F
2024-09-06T01:55:38.9502775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,87.61*6B
2024-09-06T01:55:39.9501625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,87.82*61
2024-09-06T01:55:40.9501084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,88.07*6A
2024-09-06T01:55:41.9499926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,88.35*6A
2024-09-06T01:55:42.9542767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,88.50*4D
2024-09-06T01:55:43.9542029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,88.66*45
2024-09-06T01:55:44.9541359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,88.86*44
2024-09-06T01:55:45.9539879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.40,88.98*42
2024-09-06T01:55:46.9539521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.15,88.96*4C
2024-09-06T01:55:47.9538429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.25,88.79*69
2024-09-06T01:55:48.9537589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.52,88.55*64
2024-09-06T01:55:49.9536471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,88.26*66
2024-09-06T01:55:50.9535694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,88.04*61
2024-09-06T01:55:51.9558809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,87.92*62
2024-09-06T01:55:52.9556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,87.96*66
2024-09-06T01:55:53.9555701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,88.10*63
2024-09-06T01:55:54.9621338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.45,88.35*61
2024-09-06T01:55:55.9620179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,88.73*6C
2024-09-06T01:55:56.9619903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,89.01*6A
2024-09-06T01:55:57.9619112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,89.11*6F
2024-09-06T01:55:58.9618584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,89.08*44
2024-09-06T01:55:59.9618284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,88.88*69
2024-09-06T01:56:00.9614953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,88.62*48
2024-09-06T01:56:01.9614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,88.51*4E
2024-09-06T01:56:02.9614449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,88.45*41
2024-09-06T01:56:03.9613692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,88.26*46
2024-09-06T01:56:04.9611368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,88.02*4E
2024-09-06T01:56:05.9611814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,87.86*4F
2024-09-06T01:56:06.9610285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,87.61*67
2024-09-06T01:56:07.9609596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,87.32*69
2024-09-06T01:56:08.9608608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,87.14*43
2024-09-06T01:56:09.9607798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,87.08*40
2024-09-06T01:56:10.9606989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,87.10*6F
2024-09-06T01:56:11.9606271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,87.32*65
2024-09-06T01:56:12.9605312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,87.78*6E
2024-09-06T01:56:13.9604374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,88.27*65
2024-09-06T01:56:14.9603369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,88.62*6E
2024-09-06T01:56:15.9602785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,88.80*67
2024-09-06T01:56:16.9601237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,88.90*61
2024-09-06T01:56:17.9601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,88.88*49
2024-09-06T01:56:18.9600168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,88.64*65
2024-09-06T01:56:19.9598712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,88.27*62
2024-09-06T01:56:20.9598059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,88.03*66
2024-09-06T01:56:21.9597321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,87.98*40
2024-09-06T01:56:22.9629262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,88.14*4E
2024-09-06T01:56:23.9628308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,88.44*43
2024-09-06T01:56:24.9659950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,88.72*4A
2024-09-06T01:56:25.9658353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,88.92*4D
2024-09-06T01:56:26.9540142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,88.98*47
2024-09-06T01:56:27.9603823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,88.92*6E
2024-09-06T01:56:28.9602426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,88.86*69
2024-09-06T01:56:29.9601430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,88.82*62
2024-09-06T01:56:30.9601562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,88.72*62
2024-09-06T01:56:31.9600765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,88.53*6B
2024-09-06T01:56:32.9662900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,88.40*66
2024-09-06T01:56:33.9662370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,88.25*62
2024-09-06T01:56:34.9660133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,88.04*4C
2024-09-06T01:56:35.9659695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,88.01*66
2024-09-06T01:56:36.9584093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,88.10*4D
2024-09-06T01:56:37.9583594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,88.08*6F
2024-09-06T01:56:38.9615520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,88.13*48
2024-09-06T01:56:39.9655008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,88.32*46
2024-09-06T01:56:40.9654064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,88.52*4F
2024-09-06T01:56:41.9704186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,88.52*4D
2024-09-06T01:56:42.9547284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,88.34*6A
2024-09-06T01:56:43.9629726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,88.04*64
2024-09-06T01:56:44.9629367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,87.73*43
2024-09-06T01:56:45.9628128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,87.58*65
2024-09-06T01:56:46.9626657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,87.54*60
2024-09-06T01:56:47.9626029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,87.68*6C
2024-09-06T01:56:48.9628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,87.97*60
2024-09-06T01:56:49.9627629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,88.27*68
2024-09-06T01:56:50.9626865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,88.40*67
2024-09-06T01:56:51.9625999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,88.30*4B
2024-09-06T01:56:52.9625109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,88.12*64
2024-09-06T01:56:53.9623263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,87.89*6B
2024-09-06T01:56:54.9622745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,87.73*6F
2024-09-06T01:56:55.9670171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,87.71*6D
2024-09-06T01:56:56.9669891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,87.83*47
2024-09-06T01:56:57.9691353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,88.02*4F
2024-09-06T01:56:58.9690489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,88.16*41
2024-09-06T01:56:59.9690723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,88.21*49
2024-09-06T01:57:00.9688651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,88.18*44
2024-09-06T01:57:01.9687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,88.04*69
2024-09-06T01:57:02.9686466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,87.76*6F
2024-09-06T01:57:03.9687352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,87.50*6E
2024-09-06T01:57:04.9685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,87.41*69
2024-09-06T01:57:05.9683808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,87.59*6B
2024-09-06T01:57:06.9682961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,87.90*6F
2024-09-06T01:57:07.9682036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,88.17*6C
2024-09-06T01:57:08.9684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,88.40*6D
2024-09-06T01:57:09.9684020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,88.62*6C
2024-09-06T01:57:10.9683422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,88.73*4E
2024-09-06T01:57:11.9682564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,88.80*42
2024-09-06T01:57:12.9682231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,88.85*45
2024-09-06T01:57:13.9681247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,88.73*4D
2024-09-06T01:57:14.9730586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,88.51*49
2024-09-06T01:57:15.9729803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,88.37*62
2024-09-06T01:57:16.9728067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,88.39*6D
2024-09-06T01:57:17.9727684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,88.46*60
2024-09-06T01:57:18.9728184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,88.42*44
2024-09-06T01:57:19.9754031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,88.37*48
2024-09-06T01:57:20.9601777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,88.30*61
2024-09-06T01:57:21.9600816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,88.23*66
2024-09-06T01:57:22.9599701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,88.19*66
2024-09-06T01:57:23.9599025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,88.06*6D
2024-09-06T01:57:24.9618739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,87.92*6A
2024-09-06T01:57:25.9617960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,87.92*60
2024-09-06T01:57:26.9655314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,88.05*66
2024-09-06T01:57:27.9627922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,88.21*69
2024-09-06T01:57:28.9717679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,88.41*6D
2024-09-06T01:57:29.9716215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,88.62*65
2024-09-06T01:57:30.9715807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,88.72*6B
2024-09-06T01:57:31.9714454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,88.68*6F
2024-09-06T01:57:32.9716673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,88.63*6D
2024-09-06T01:57:33.9716192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,88.57*69
2024-09-06T01:57:34.9716574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,88.57*63
2024-09-06T01:57:35.9714877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,88.65*48
2024-09-06T01:57:36.9713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,88.73*4E
2024-09-06T01:57:37.9714002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,88.81*41
2024-09-06T01:57:38.9712438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,88.84*4B
2024-09-06T01:57:39.9711551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,88.85*4E
2024-09-06T01:57:40.9710609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,88.86*44
2024-09-06T01:57:41.9709538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,88.96*4C
2024-09-06T01:57:42.9709936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,89.10*46
2024-09-06T01:57:43.9707762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,89.25*61
2024-09-06T01:57:44.9706762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,89.45*65
2024-09-06T01:57:45.9706055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,89.58*6E
2024-09-06T01:57:46.9705310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,89.48*6C
2024-09-06T01:57:47.9705116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,89.25*6C
2024-09-06T01:57:48.9735647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,88.95*65
2024-09-06T01:57:49.9735239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,88.64*60
2024-09-06T01:57:50.9732074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,88.42*66
2024-09-06T01:57:51.9727396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,88.25*69
2024-09-06T01:57:52.9720441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,88.12*4A
2024-09-06T01:57:53.9715133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,87.99*43
2024-09-06T01:57:54.9708552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,87.92*4A
2024-09-06T01:57:55.9703854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,88.03*42
2024-09-06T01:57:56.9696990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.00,88.05*4A
2024-09-06T01:57:57.9691245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.41,87.92*6C
2024-09-06T01:57:58.9685461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,87.75*64
2024-09-06T01:57:59.9679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,87.47*65
2024-09-06T01:58:00.9674090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,87.14*41
2024-09-06T01:58:01.9706539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,87.00*69
2024-09-06T01:58:02.9700748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,87.08*62
2024-09-06T01:58:03.9572051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,87.26*61
2024-09-06T01:58:04.9566945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,87.45*67
2024-09-06T01:58:05.9560220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,87.60*40
2024-09-06T01:58:06.9711481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,87.72*46
2024-09-06T01:58:07.9765683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,87.90*6F
2024-09-06T01:58:08.9701795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,88.07*62
2024-09-06T01:58:09.9616922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,88.29*40
2024-09-06T01:58:10.9610681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,88.44*4B
2024-09-06T01:58:11.9605012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,88.43*4D
2024-09-06T01:58:12.9599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,88.48*46
2024-09-06T01:58:13.9593939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,88.62*4F
2024-09-06T01:58:14.9612261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,88.86*42
2024-09-06T01:58:15.9607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,89.20*43
2024-09-06T01:58:16.9601371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,89.43*49
2024-09-06T01:58:17.9619910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,89.45*4A
2024-09-06T01:58:18.9667049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,89.36*6D
2024-09-06T01:58:19.9506322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,89.10*49
2024-09-06T01:58:20.9657343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,88.68*46
2024-09-06T01:58:21.9532130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,88.44*49
2024-09-06T01:58:22.9646068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,88.49*6E
2024-09-06T01:58:23.9639996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,88.76*6B
2024-09-06T01:58:24.9636162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,89.25*64
2024-09-06T01:58:25.9630258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,89.89*66
2024-09-06T01:58:26.9646021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,90.47*65
2024-09-06T01:58:27.9522788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,90.73*46
2024-09-06T01:58:28.9518743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,90.71*45
2024-09-06T01:58:29.9513267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,90.48*4E
2024-09-06T01:58:30.9507589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,90.09*48
2024-09-06T01:58:31.9503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,89.80*49
2024-09-06T01:58:32.9496969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,89.68*6F
2024-09-06T01:58:33.9492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,89.64*41
2024-09-06T01:58:34.9642891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,89.68*43
2024-09-06T01:58:35.9606076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,89.75*40
2024-09-06T01:58:36.9639328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,89.83*69
2024-09-06T01:58:37.9594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,89.74*6D
2024-09-06T01:58:38.9591368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,89.51*67
2024-09-06T01:58:39.9587285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,89.36*69
2024-09-06T01:58:40.9581401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,89.38*64
2024-09-06T01:58:41.9450342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,89.61*6C
2024-09-06T01:58:42.9445708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,90.01*6D
2024-09-06T01:58:43.9596416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,90.35*61
2024-09-06T01:58:44.9591171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,90.57*44
2024-09-06T01:58:45.9586682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,90.69*68
2024-09-06T01:58:46.9582165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,90.75*4F
2024-09-06T01:58:47.9577464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,90.80*4F
2024-09-06T01:58:48.9572601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,90.85*48
2024-09-06T01:58:49.9448620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,90.90*45
2024-09-06T01:58:50.9445140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,90.82*60
2024-09-06T01:58:51.9484891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,90.63*6C
2024-09-06T01:58:52.9479082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,90.44*4E
2024-09-06T01:58:53.9515370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,90.30*61
2024-09-06T01:58:54.9510829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,90.13*6A
2024-09-06T01:58:55.9505906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,90.00*6C
2024-09-06T01:58:56.9501201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,89.84*47
2024-09-06T01:58:57.9496543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,89.68*6D
2024-09-06T01:58:58.9512258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,89.64*4A
2024-09-06T01:58:59.9508183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,89.73*4D
2024-09-06T01:59:00.9503093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,89.88*62
2024-09-06T01:59:01.9498981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,90.00*68
2024-09-06T01:59:02.9493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,89.98*65
2024-09-06T01:59:03.9489108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,89.96*67
2024-09-06T01:59:04.9484686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,90.01*68
2024-09-06T01:59:05.9480634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,90.05*68
2024-09-06T01:59:06.9518853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,90.14*42
2024-09-06T01:59:07.9515061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,90.27*43
2024-09-06T01:59:08.9510027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,90.29*41
2024-09-06T01:59:09.9539636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,90.18*4C
2024-09-06T01:59:10.9445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,90.08*60
2024-09-06T01:59:11.9374038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,89.96*68
2024-09-06T01:59:12.9369759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,89.80*61
2024-09-06T01:59:13.9366264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,89.75*63
2024-09-06T01:59:14.9518052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,89.83*6F
2024-09-06T01:59:15.9512260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,89.95*60
2024-09-06T01:59:16.9508051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,90.13*6D
2024-09-06T01:59:17.9504710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,90.38*6A
2024-09-06T01:59:18.9500672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,90.58*6B
2024-09-06T01:59:19.9495419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,90.75*6B
2024-09-06T01:59:20.9491033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,90.86*6A
2024-09-06T01:59:21.9486651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,90.86*69
2024-09-06T01:59:22.9482235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,90.87*64
2024-09-06T01:59:23.9477549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,90.98*43
2024-09-06T01:59:24.9473756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,91.16*42
2024-09-06T01:59:25.9498614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,91.33*4A
2024-09-06T01:59:26.9387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,91.23*40
2024-09-06T01:59:27.9383704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,90.80*4F
2024-09-06T01:59:28.9379087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,90.15*69
2024-09-06T01:59:29.9375472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,89.49*45
2024-09-06T01:59:30.9371003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,89.16*4F
2024-09-06T01:59:31.9391830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,89.18*65
2024-09-06T01:59:32.9419501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,89.37*62
2024-09-06T01:59:33.9416253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,89.55*69
2024-09-06T01:59:34.9411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,89.66*63
2024-09-06T01:59:35.9406956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,89.62*6E
2024-09-06T01:59:36.9445311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,89.36*60
2024-09-06T01:59:37.9441886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,89.04*6F
2024-09-06T01:59:38.9436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,88.72*67
2024-09-06T01:59:39.9431185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,88.45*60
2024-09-06T01:59:40.9451905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,88.03*41
2024-09-06T01:59:41.9447451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,87.46*61
2024-09-06T01:59:42.9323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.13,87.02*65
2024-09-06T01:59:43.9340069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.22,86.86*62
2024-09-06T01:59:44.9335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,87.00*67
2024-09-06T01:59:45.9332317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,87.21*69
2024-09-06T01:59:46.9328064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,87.28*6F
2024-09-06T01:59:47.9324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,87.28*4E
2024-09-06T01:59:48.9320147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,87.24*41
2024-09-06T01:59:49.9316023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,87.23*65
2024-09-06T01:59:50.9390794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,87.29*6B
2024-09-06T01:59:51.9386074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,87.56*6D
2024-09-06T01:59:52.9381911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,87.88*6C
2024-09-06T01:59:53.9377263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,88.04*62
2024-09-06T01:59:54.9375045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,87.99*6B
2024-09-06T01:59:55.9370404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,87.66*6E
2024-09-06T01:59:56.9367477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,87.11*44
2024-09-06T01:59:57.9424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,86.57*6E
2024-09-06T01:59:58.9420841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,86.12*6C
2024-09-06T01:59:59.9417064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.98,85.86*67
2024-09-06T02:00:00.9413261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.84,85.88*60
2024-09-06T02:00:01.9409234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,86.11*6B
2024-09-06T02:00:02.9405296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,86.29*6D
2024-09-06T02:00:03.9401594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,86.39*42
2024-09-06T02:00:04.9398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,86.47*4B
2024-09-06T02:00:05.9393954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,86.44*61
2024-09-06T02:00:06.9389920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,86.46*68
2024-09-06T02:00:07.9386312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,86.53*65
2024-09-06T02:00:08.9383597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,86.63*63
2024-09-06T02:00:09.9379203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,86.82*6A
2024-09-06T02:00:10.9375751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,87.06*6A
2024-09-06T02:00:11.9371433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,87.30*63
2024-09-06T02:00:12.9367247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,87.38*4E
2024-09-06T02:00:13.9362860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,87.15*65
2024-09-06T02:00:14.9361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,86.74*66
2024-09-06T02:00:15.9356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,86.32*4B
2024-09-06T02:00:16.9353745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,85.88*42
2024-09-06T02:00:17.9349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,85.64*66
2024-09-06T02:00:18.9346387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,85.64*6B
2024-09-06T02:00:19.9342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,85.78*62
2024-09-06T02:00:20.9339154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,86.07*40
2024-09-06T02:00:21.9334399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,86.38*6F
2024-09-06T02:00:22.9331699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,86.66*65
2024-09-06T02:00:23.9327282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,87.03*66
2024-09-06T02:00:24.9325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,87.36*65
2024-09-06T02:00:25.9333369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,87.46*6F
2024-09-06T02:00:26.9318256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,87.47*6E
2024-09-06T02:00:27.9313884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,87.38*6F
2024-09-06T02:00:28.9309831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,87.21*6B
2024-09-06T02:00:29.9306675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,87.10*6C
2024-09-06T02:00:30.9302561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,87.11*4E
2024-09-06T02:00:31.9298865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,87.15*42
2024-09-06T02:00:32.9295836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,87.11*6F
2024-09-06T02:00:33.9292521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,86.98*6B
2024-09-06T02:00:34.9288911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,86.75*6B
2024-09-06T02:00:35.9313764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,86.40*68
2024-09-06T02:00:36.9310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,86.04*43
2024-09-06T02:00:37.9306857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,85.89*4E
2024-09-06T02:00:38.9304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,86.04*68
2024-09-06T02:00:39.9299727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,86.35*6F
2024-09-06T02:00:40.9295804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,86.60*6F
2024-09-06T02:00:41.9291711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,86.72*6A
2024-09-06T02:00:42.9289489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,86.70*6A
2024-09-06T02:00:43.9286708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,86.57*6F
2024-09-06T02:00:44.9307194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,86.50*6D
2024-09-06T02:00:45.9302830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,86.51*6B
2024-09-06T02:00:46.9299534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,86.60*6F
2024-09-06T02:00:47.9296275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,86.66*45
2024-09-06T02:00:48.9292798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,86.63*4F
2024-09-06T02:00:49.9289458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,86.62*4A
2024-09-06T02:00:50.9286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,86.70*4F
2024-09-06T02:00:51.9284261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,86.80*49
2024-09-06T02:00:52.9310995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,86.85*46
2024-09-06T02:00:53.9307258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,86.79*43
2024-09-06T02:00:54.9302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,86.70*44
2024-09-06T02:00:55.9300886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,86.59*6D
2024-09-06T02:00:56.9297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,86.38*48
2024-09-06T02:00:57.9294086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,86.13*4E
2024-09-06T02:00:58.9291452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,86.05*63
2024-09-06T02:00:59.9199563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,86.29*60
2024-09-06T02:01:00.9196155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,86.70*6A
2024-09-06T02:01:01.9236155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,86.96*60
2024-09-06T02:01:02.9270567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,86.92*46
2024-09-06T02:01:03.9267677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,86.71*4A
2024-09-06T02:01:04.9263679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,86.51*6C
2024-09-06T02:01:05.9261437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,86.32*45
2024-09-06T02:01:06.9259113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,86.18*4D
2024-09-06T02:01:07.9254934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,86.11*4F
2024-09-06T02:01:08.9251123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,86.02*4C
2024-09-06T02:01:09.9286327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,85.94*4B
2024-09-06T02:01:10.9282779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,85.99*6D
2024-09-06T02:01:11.9279823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,86.02*6C
2024-09-06T02:01:12.9276874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,86.07*6B
2024-09-06T02:01:13.9326182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,86.26*61
2024-09-06T02:01:14.9270675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,86.42*66
2024-09-06T02:01:15.9268072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,86.48*65
2024-09-06T02:01:16.9284222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,86.42*4B
2024-09-06T02:01:17.9281608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,86.32*40
2024-09-06T02:01:18.9278016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,86.14*43
2024-09-06T02:01:19.9275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,86.00*43
2024-09-06T02:01:20.9271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,86.07*4A
2024-09-06T02:01:21.9268401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,86.32*4F
2024-09-06T02:01:22.9269316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,86.60*47
2024-09-06T02:01:23.9266069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,86.65*46
2024-09-06T02:01:24.9263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,86.34*40
2024-09-06T02:01:25.9260661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,85.88*40
2024-09-06T02:01:26.9257518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,85.50*6D
2024-09-06T02:01:27.9254092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,85.43*6B
2024-09-06T02:01:28.9250948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,85.53*66
2024-09-06T02:01:29.9248253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,85.85*60
2024-09-06T02:01:30.9245590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,86.28*60
2024-09-06T02:01:31.9171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,86.56*49
2024-09-06T02:01:32.9227282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,86.68*40
2024-09-06T02:01:33.9223366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,86.58*42
2024-09-06T02:01:34.9219830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,86.33*41
2024-09-06T02:01:35.9240382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,86.14*4C
2024-09-06T02:01:36.9317601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,86.09*4A
2024-09-06T02:01:37.9158427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,86.05*4F
2024-09-06T02:01:38.9156076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,85.80*46
2024-09-06T02:01:39.9153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,85.44*66
2024-09-06T02:01:40.9151122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,85.22*47
2024-09-06T02:01:41.9148506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,85.08*42
2024-09-06T02:01:42.9145280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,85.10*4B
2024-09-06T02:01:43.9142373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,85.35*68
2024-09-06T02:01:44.9139865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,85.83*63
2024-09-06T02:01:45.9292562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,86.31*6C
2024-09-06T02:01:46.9288729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,86.57*6C
2024-09-06T02:01:47.9204426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,86.63*6E
2024-09-06T02:01:48.9202636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,86.51*43
2024-09-06T02:01:49.9198999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,86.36*4D
2024-09-06T02:01:50.9224502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,86.19*4C
2024-09-06T02:01:51.9221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,86.01*4F
2024-09-06T02:01:52.9218096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,85.76*4D
2024-09-06T02:01:53.9215697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,85.49*61
2024-09-06T02:01:54.9214068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,85.34*6C
2024-09-06T02:01:55.9210589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,85.50*6F
2024-09-06T02:01:56.9207034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,85.81*4D
2024-09-06T02:01:57.9204702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,85.94*67
2024-09-06T02:01:58.9205222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,85.92*62
2024-09-06T02:01:59.9202337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,85.93*62
2024-09-06T02:02:00.9199196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,85.84*61
2024-09-06T02:02:01.9197698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,85.74*60
2024-09-06T02:02:02.9195629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,85.81*62
2024-09-06T02:02:03.9192812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,86.04*6E
2024-09-06T02:02:04.9189448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,86.31*6A
2024-09-06T02:02:05.9186926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,86.53*4B
2024-09-06T02:02:06.9226360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,86.58*48
2024-09-06T02:02:07.9155467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,86.44*46
2024-09-06T02:02:08.9152282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.38,86.22*61
2024-09-06T02:02:09.9150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,85.96*6C
2024-09-06T02:02:10.9147481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,85.69*6B
2024-09-06T02:02:11.9144898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,85.60*45
2024-09-06T02:02:12.9142231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,85.58*43
2024-09-06T02:02:13.9139368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,85.56*42
2024-09-06T02:02:14.9136573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,85.58*60
2024-09-06T02:02:15.9134678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,85.62*64
2024-09-06T02:02:16.9131484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,85.70*62
2024-09-06T02:02:17.9129272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,85.89*68
2024-09-06T02:02:18.9127027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,86.14*6E
2024-09-06T02:02:19.9124062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,86.33*60
2024-09-06T02:02:20.9277012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,86.43*68
2024-09-06T02:02:21.9274513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,86.42*49
2024-09-06T02:02:22.9274219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,86.33*40
2024-09-06T02:02:23.9270065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,86.22*47
2024-09-06T02:02:24.9268249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,86.04*4A
2024-09-06T02:02:25.9264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,85.85*41
2024-09-06T02:02:26.9156636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,85.71*45
2024-09-06T02:02:27.9153596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,85.72*40
2024-09-06T02:02:28.9151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,85.80*40
2024-09-06T02:02:29.9149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,85.91*49
2024-09-06T02:02:30.9146243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,86.04*4C
2024-09-06T02:02:31.9175846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,86.11*6A
2024-09-06T02:02:32.9173082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,86.03*60
2024-09-06T02:02:33.9171490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,85.81*49
2024-09-06T02:02:34.9168440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,85.67*46
2024-09-06T02:02:35.9165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,85.66*65
2024-09-06T02:02:36.9164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,85.71*66
2024-09-06T02:02:37.9161830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,85.77*61
2024-09-06T02:02:38.9159243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,85.79*63
2024-09-06T02:02:39.9157714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,85.78*69
2024-09-06T02:02:40.9179834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,85.80*6B
2024-09-06T02:02:41.9178966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,85.85*43
2024-09-06T02:02:42.9174766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,86.03*4E
2024-09-06T02:02:43.9172561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,86.30*4C
2024-09-06T02:02:44.9170598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,86.50*4F
2024-09-06T02:02:45.9167818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,86.51*4F
2024-09-06T02:02:46.9165308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,86.38*42
2024-09-06T02:02:47.9163429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,86.20*41
2024-09-06T02:02:48.9161000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,85.97*49
2024-09-06T02:02:49.9187404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,85.79*60
2024-09-06T02:02:50.9214692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,85.70*47
2024-09-06T02:02:51.9181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,85.51*4E
2024-09-06T02:02:52.9179468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,85.37*69
2024-09-06T02:02:53.9177008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,85.56*6B
2024-09-06T02:02:54.9174715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,85.87*60
2024-09-06T02:02:55.9171851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,86.24*6F
2024-09-06T02:02:56.9169853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,86.66*6B
2024-09-06T02:02:57.9168356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,86.95*4E
2024-09-06T02:02:58.9166532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,87.13*4C
2024-09-06T02:02:59.9164261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,87.23*4B
2024-09-06T02:03:00.9161743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,87.37*42
2024-09-06T02:03:01.9160014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,87.52*42
2024-09-06T02:03:02.9157469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,87.67*61
2024-09-06T02:03:03.9155196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,87.98*69
2024-09-06T02:03:04.9202321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,88.59*4D
2024-09-06T02:03:05.9199703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,89.38*44
2024-09-06T02:03:06.9197671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,90.37*41
2024-09-06T02:03:07.9135671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,91.47*63
2024-09-06T02:03:08.9133218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,92.56*63
2024-09-06T02:03:09.9225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,93.58*6B
2024-09-06T02:03:10.9103334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,94.59*66
2024-09-06T02:03:11.9120873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,95.56*68
2024-09-06T02:03:12.9119318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,96.61*67
2024-09-06T02:03:13.9160567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,97.79*61
2024-09-06T02:03:14.9158127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,98.95*6F
2024-09-06T02:03:15.9155315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,100.10*79
2024-09-06T02:03:16.9152112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,101.28*73
2024-09-06T02:03:17.9151754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,102.31*7E
2024-09-06T02:03:18.9148814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,103.10*73
2024-09-06T02:03:19.9147106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,103.73*71
2024-09-06T02:03:20.9144942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,104.16*72
2024-09-06T02:03:21.9142283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,104.48*72
2024-09-06T02:03:22.9140186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,104.61*79
2024-09-06T02:03:23.9137909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,104.58*56
2024-09-06T02:03:24.9135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,104.55*52
2024-09-06T02:03:25.9133365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,104.50*55
2024-09-06T02:03:26.9131449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,104.43*5E
2024-09-06T02:03:27.9129826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,104.36*55
2024-09-06T02:03:28.9127522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,104.33*58
2024-09-06T02:03:29.9125499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,104.49*54
2024-09-06T02:03:30.9154879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,104.82*53
2024-09-06T02:03:31.9154242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,105.15*71
2024-09-06T02:03:32.9152173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,105.37*7B
2024-09-06T02:03:33.9149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,105.47*72
2024-09-06T02:03:34.9148060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,105.49*75
2024-09-06T02:03:35.9146764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,105.41*76
2024-09-06T02:03:36.9183451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,105.33*76
2024-09-06T02:03:37.9179727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,105.27*72
2024-09-06T02:03:38.9179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,105.15*72
2024-09-06T02:03:39.9177368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,104.98*7D
2024-09-06T02:03:40.9175259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,104.80*5A
2024-09-06T02:03:41.9172830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,104.56*57
2024-09-06T02:03:42.9254169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,104.36*55
2024-09-06T02:03:43.9252218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,104.27*59
2024-09-06T02:03:44.9115965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,104.16*57
2024-09-06T02:03:45.9113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,103.98*56
2024-09-06T02:03:46.9266302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,103.86*58
2024-09-06T02:03:47.9265111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,103.73*5F
2024-09-06T02:03:48.9147168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,103.70*76
2024-09-06T02:03:49.9145453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,103.82*74
2024-09-06T02:03:50.9142653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,103.98*70
2024-09-06T02:03:51.9141632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,104.10*73
2024-09-06T02:03:52.9161999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,104.22*5C
2024-09-06T02:03:53.9191210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,104.25*7C
2024-09-06T02:03:54.9189464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,104.28*77
2024-09-06T02:03:55.9188097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,104.27*7C
2024-09-06T02:03:56.9186152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,104.07*7F
2024-09-06T02:03:57.9184716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,103.75*78
2024-09-06T02:03:58.9227610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,103.54*7B
2024-09-06T02:03:59.9224623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,103.51*5C
2024-09-06T02:04:00.9224947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,103.53*54
2024-09-06T02:04:01.9220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,103.57*54
2024-09-06T02:04:02.9218691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,103.68*58
2024-09-06T02:04:03.9216834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,103.84*57
2024-09-06T02:04:04.9252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,103.99*79
2024-09-06T02:04:05.9250266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,103.99*77
2024-09-06T02:04:06.9248106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,103.85*73
2024-09-06T02:04:07.9246557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,103.76*71
2024-09-06T02:04:08.9245270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,103.71*5D
2024-09-06T02:04:09.9242386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,103.74*54
2024-09-06T02:04:10.9241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,103.84*5B
2024-09-06T02:04:11.9240085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,103.90*58
2024-09-06T02:04:12.9237248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,103.93*53
2024-09-06T02:04:13.9234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,103.91*5C
2024-09-06T02:04:14.9233188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,103.78*7F
2024-09-06T02:04:15.9231809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,103.55*7D
2024-09-06T02:04:16.9124818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,103.28*57
2024-09-06T02:04:17.9155156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,103.13*50
2024-09-06T02:04:18.9153639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,103.22*5E
2024-09-06T02:04:19.9150329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,103.46*57
2024-09-06T02:04:20.9149582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,103.74*5C
2024-09-06T02:04:21.9147831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,103.99*7D
2024-09-06T02:04:22.9145552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,104.15*76
2024-09-06T02:04:23.9143934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,104.12*76
2024-09-06T02:04:24.9141808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,103.92*74
2024-09-06T02:04:25.9141740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,103.62*70
2024-09-06T02:04:26.9137972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,103.44*7E
2024-09-06T02:04:27.9136012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,103.48*57
2024-09-06T02:04:28.9172320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,103.62*5F
2024-09-06T02:04:29.9169997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,103.83*57
2024-09-06T02:04:30.9168188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,103.98*5E
2024-09-06T02:04:31.9229000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,103.98*5E
2024-09-06T02:04:32.9227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,103.86*7E
2024-09-06T02:04:33.9225495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,103.67*78
2024-09-06T02:04:34.9223615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,103.44*79
2024-09-06T02:04:35.9221709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,103.25*50
2024-09-06T02:04:36.9127688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,103.23*54
2024-09-06T02:04:37.9125947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,103.39*53
2024-09-06T02:04:38.9279598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,103.68*75
2024-09-06T02:04:39.9277103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,103.93*73
2024-09-06T02:04:40.9276064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,104.07*7A
2024-09-06T02:04:41.9118658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,104.15*56
2024-09-06T02:04:42.9175345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,104.21*5F
2024-09-06T02:04:43.9173192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,104.13*79
2024-09-06T02:04:44.9171489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,103.94*73
2024-09-06T02:04:45.9169886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,103.78*70
2024-09-06T02:04:46.9168717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,103.62*50
2024-09-06T02:04:47.9166305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,103.48*50
2024-09-06T02:04:48.9164456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,103.44*51
2024-09-06T02:04:49.9162624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,103.46*53
2024-09-06T02:04:50.9189024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,103.53*59
2024-09-06T02:04:51.9209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,103.74*5C
2024-09-06T02:04:52.9207703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,104.07*52
2024-09-06T02:04:53.9206372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,104.44*56
2024-09-06T02:04:54.9204715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,104.73*50
2024-09-06T02:04:55.9202668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,104.72*5C
2024-09-06T02:04:56.9201052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,104.46*7A
2024-09-06T02:04:57.9199202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,104.07*75
2024-09-06T02:04:58.9242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,103.73*73
2024-09-06T02:04:59.9240875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,103.57*5C
2024-09-06T02:05:00.9239520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,103.46*78
2024-09-06T02:05:01.9238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,103.39*7D
2024-09-06T02:05:02.9235331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,103.47*7C
2024-09-06T02:05:03.9234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,103.73*7F
2024-09-06T02:05:04.9164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,104.03*78
2024-09-06T02:05:05.9162409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,104.27*55
2024-09-06T02:05:06.9160775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,104.40*52
2024-09-06T02:05:07.9182683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,104.45*5A
2024-09-06T02:05:08.9181245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,104.47*56
2024-09-06T02:05:09.9203707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,104.33*54
2024-09-06T02:05:10.9201288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,104.03*51
2024-09-06T02:05:11.9206915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,103.80*5E
2024-09-06T02:05:12.9197766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,103.73*5D
2024-09-06T02:05:13.9197186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,103.72*56
2024-09-06T02:05:14.9194844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,103.78*54
2024-09-06T02:05:15.9192948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,103.98*5C
2024-09-06T02:05:16.9191236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,104.24*5A
2024-09-06T02:05:17.9189357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,104.49*59
2024-09-06T02:05:18.9222270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,104.55*50
2024-09-06T02:05:19.9243907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,104.48*73
2024-09-06T02:05:20.9242385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,104.41*7D
2024-09-06T02:05:21.9241188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,104.29*7A
2024-09-06T02:05:22.9239703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,104.14*72
2024-09-06T02:05:23.9238242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,103.97*5B
2024-09-06T02:05:24.9237919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,103.96*52
2024-09-06T02:05:25.9234195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,104.19*52
2024-09-06T02:05:26.9232210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,104.51*7A
2024-09-06T02:05:27.9231456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,104.81*77
2024-09-06T02:05:28.9229351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,104.94*7D
2024-09-06T02:05:29.9228342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,104.83*72
2024-09-06T02:05:30.9248390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,104.67*5A
2024-09-06T02:05:31.9246512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,104.43*5C
2024-09-06T02:05:32.9244694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,104.03*58
2024-09-06T02:05:33.9271537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,103.77*51
2024-09-06T02:05:34.9269858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,103.76*73
2024-09-06T02:05:35.9268222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,103.91*70
2024-09-06T02:05:36.9268499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,104.11*7D
2024-09-06T02:05:37.9265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,104.26*78
2024-09-06T02:05:38.9263777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,104.44*7B
2024-09-06T02:05:39.9262612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,104.63*76
2024-09-06T02:05:40.9168251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,104.81*7D
2024-09-06T02:05:41.9167169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,104.90*5E
2024-09-06T02:05:42.9165342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,104.80*55
2024-09-06T02:05:43.9163814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,104.58*50
2024-09-06T02:05:44.9162699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,104.43*51
2024-09-06T02:05:45.9161243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,104.32*59
2024-09-06T02:05:46.9159184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,104.18*58
2024-09-06T02:05:47.9157456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,104.05*56
2024-09-06T02:05:48.9156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,104.01*50
2024-09-06T02:05:49.9154300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,104.09*57
2024-09-06T02:05:50.9308074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,104.25*79
2024-09-06T02:05:51.9194536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,104.39*79
2024-09-06T02:05:52.9192575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,104.50*7D
2024-09-06T02:05:53.9191285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,104.55*74
2024-09-06T02:05:54.9189705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,104.47*74
2024-09-06T02:05:55.9189087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,104.40*7D
2024-09-06T02:05:56.9261322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,104.40*7E
2024-09-06T02:05:57.9259086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,104.39*77
2024-09-06T02:05:58.9257637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,104.35*51
2024-09-06T02:05:59.9256751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,104.22*51
2024-09-06T02:06:00.9254333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,104.08*53
2024-09-06T02:06:01.9253379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,104.14*5D
2024-09-06T02:06:02.9133278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,104.32*7D
2024-09-06T02:06:03.9201078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,104.40*76
2024-09-06T02:06:04.9198775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,104.31*72
2024-09-06T02:06:05.9197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,104.17*54
2024-09-06T02:06:06.9195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,104.06*5C
2024-09-06T02:06:07.9194937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,103.91*7B
2024-09-06T02:06:08.9193385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,103.82*7B
2024-09-06T02:06:09.9261067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,103.81*71
2024-09-06T02:06:10.9191035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,103.90*7B
2024-09-06T02:06:11.9189208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,104.07*7E
2024-09-06T02:06:12.9186681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,104.29*73
2024-09-06T02:06:13.9262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,104.36*79
2024-09-06T02:06:14.9185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,104.32*74
2024-09-06T02:06:15.9184995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,104.23*7F
2024-09-06T02:06:16.9182383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,104.08*7C
2024-09-06T02:06:17.9182166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,103.86*77
2024-09-06T02:06:18.9179398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,103.69*56
2024-09-06T02:06:19.9177728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,103.63*50
2024-09-06T02:06:20.9176073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,103.67*5A
2024-09-06T02:06:21.9174201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,103.76*7C
2024-09-06T02:06:22.9173722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,103.90*72
2024-09-06T02:06:23.9328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,104.12*7A
2024-09-06T02:06:24.9325980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,104.31*7F
2024-09-06T02:06:25.9232809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,104.46*7F
2024-09-06T02:06:26.9268520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,104.60*74
2024-09-06T02:06:27.9313609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,104.65*7C
2024-09-06T02:06:28.9198247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,104.49*5A
2024-09-06T02:06:29.9196490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,104.15*57
2024-09-06T02:06:30.9278504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,103.76*55
2024-09-06T02:06:31.9277308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,103.39*59
2024-09-06T02:06:32.9276432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,103.04*51
2024-09-06T02:06:33.9274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,102.70*71
2024-09-06T02:06:34.9272149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,102.39*77
2024-09-06T02:06:35.9271291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,102.10*7D
2024-09-06T02:06:36.9270039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,101.86*5E
2024-09-06T02:06:37.9269354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,101.69*5D
2024-09-06T02:06:38.9267143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,101.64*7D
2024-09-06T02:06:39.9266365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,101.65*73
2024-09-06T02:06:40.9264369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,101.65*74
2024-09-06T02:06:41.9263622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,101.80*71
2024-09-06T02:06:42.9261294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,102.05*7E
2024-09-06T02:06:43.9258866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,102.11*5B
2024-09-06T02:06:44.9261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,101.96*5B
2024-09-06T02:06:45.9260279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,101.70*51
2024-09-06T02:06:46.9285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,101.35*79
2024-09-06T02:06:47.9185704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,100.87*74
2024-09-06T02:06:48.9186017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.10,100.35*7E
2024-09-06T02:06:49.9184376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,100.06*71
2024-09-06T02:06:50.9183683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,100.04*7F
2024-09-06T02:06:51.9336612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,100.22*7E
2024-09-06T02:06:52.9336500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,100.56*7E
2024-09-06T02:06:53.9206677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,100.86*77
2024-09-06T02:06:54.9333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,101.12*7B
2024-09-06T02:06:55.9331908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,101.37*75
2024-09-06T02:06:56.9330908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,101.55*7C
2024-09-06T02:06:57.9327886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,101.60*7E
2024-09-06T02:06:58.9328622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,101.54*55
2024-09-06T02:06:59.9198098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,101.35*5B
2024-09-06T02:07:00.9196141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,100.91*55
2024-09-06T02:07:01.9195251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,100.41*7E
2024-09-06T02:07:02.9235173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.89,99.87*4C
2024-09-06T02:07:03.9233534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.09,99.34*47
2024-09-06T02:07:04.9261923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,99.13*4D
2024-09-06T02:07:05.9260265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,99.24*44
2024-09-06T02:07:06.9289501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,99.59*6A
2024-09-06T02:07:07.9290917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,100.14*73
2024-09-06T02:07:08.9289663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,100.68*78
2024-09-06T02:07:09.9289000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,101.21*77
2024-09-06T02:07:10.9287488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,101.66*76
2024-09-06T02:07:11.9286483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,101.79*77
2024-09-06T02:07:12.9312800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,101.55*75
2024-09-06T02:07:13.9309325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,101.11*7E
2024-09-06T02:07:14.9307810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,100.58*5E
2024-09-06T02:07:15.9306960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,100.05*5F
2024-09-06T02:07:16.9305333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.48,99.57*41
2024-09-06T02:07:17.9305232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.88,99.21*4C
2024-09-06T02:07:18.9171993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.01,99.07*4C
2024-09-06T02:07:19.9325939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.93,99.08*4B
2024-09-06T02:07:20.9323747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,99.23*4E
2024-09-06T02:07:21.9323166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,99.42*4C
2024-09-06T02:07:22.9321859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,99.62*4E
2024-09-06T02:07:23.9320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,99.91*44
2024-09-06T02:07:24.9343815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,100.21*7C
2024-09-06T02:07:25.9262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,100.43*7D
2024-09-06T02:07:26.9260165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,100.48*78
2024-09-06T02:07:27.9258767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,100.45*7B
2024-09-06T02:07:28.9257961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,100.39*7D
2024-09-06T02:07:29.9323638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,100.29*5B
2024-09-06T02:07:30.9322425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,100.24*5A
2024-09-06T02:07:31.9321842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,100.18*5B
2024-09-06T02:07:32.9319645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,99.98*6D
2024-09-06T02:07:33.9265774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,99.67*65
2024-09-06T02:07:34.9311986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,99.33*45
2024-09-06T02:07:35.9311903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,99.03*46
2024-09-06T02:07:36.9211487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.38,98.84*4E
2024-09-06T02:07:37.9335920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,98.76*42
2024-09-06T02:07:38.9335098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,98.81*64
2024-09-06T02:07:39.9333368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,98.87*44
2024-09-06T02:07:40.9331747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,98.82*40
2024-09-06T02:07:41.9330462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,98.81*49
2024-09-06T02:07:42.9329778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,98.82*43
2024-09-06T02:07:43.9328088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,98.75*42
2024-09-06T02:07:44.9231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,98.65*4A
2024-09-06T02:07:45.9230604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,98.64*40
2024-09-06T02:07:46.9229724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,98.71*6F
2024-09-06T02:07:47.9227497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,98.69*65
2024-09-06T02:07:48.9226551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,98.51*66
2024-09-06T02:07:49.9226172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,98.19*41
2024-09-06T02:07:50.9223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,97.76*40
2024-09-06T02:07:51.9230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,97.39*4C
2024-09-06T02:07:52.9220708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,97.12*67
2024-09-06T02:07:53.9219153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,97.00*61
2024-09-06T02:07:54.9217482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,97.12*64
2024-09-06T02:07:55.9218792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,97.22*61
2024-09-06T02:07:56.9372011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,97.15*42
2024-09-06T02:07:57.9370483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,97.02*41
2024-09-06T02:07:58.9370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,96.97*4F
2024-09-06T02:07:59.9369165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,97.05*48
2024-09-06T02:08:00.9367605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,97.11*45
2024-09-06T02:08:01.9234305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,97.06*4F
2024-09-06T02:08:02.9243802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,96.91*61
2024-09-06T02:08:03.9275172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,96.78*4D
2024-09-06T02:08:04.9273415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,96.70*63
2024-09-06T02:08:05.9355771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,96.58*6B
2024-09-06T02:08:06.9354434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,96.51*6C
2024-09-06T02:08:07.9353215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,96.59*68
2024-09-06T02:08:08.9352040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,96.68*62
2024-09-06T02:08:09.9373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,96.69*65
2024-09-06T02:08:10.9372484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,96.61*61
2024-09-06T02:08:11.9371643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,96.40*66
2024-09-06T02:08:12.9369906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,96.20*61
2024-09-06T02:08:13.9367860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,96.11*40
2024-09-06T02:08:14.9243714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,96.15*48
2024-09-06T02:08:15.9366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,96.25*47
2024-09-06T02:08:16.9366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.00,96.30*45
2024-09-06T02:08:17.9364612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.17,96.32*69
2024-09-06T02:08:18.9363120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,96.34*67
2024-09-06T02:08:19.9361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,96.25*42
2024-09-06T02:08:20.9360050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,96.04*45
2024-09-06T02:08:21.9358485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,95.75*44
2024-09-06T02:08:22.9357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,95.55*65
2024-09-06T02:08:23.9356719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,95.49*6E
2024-09-06T02:08:24.9355882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,95.47*6C
2024-09-06T02:08:25.9355040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,95.59*6C
2024-09-06T02:08:26.9355004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,95.73*67
2024-09-06T02:08:27.9352105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,95.74*6D
2024-09-06T02:08:28.9350820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,95.58*69
2024-09-06T02:08:29.9349995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,95.36*6B
2024-09-06T02:08:30.9348607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,95.21*64
2024-09-06T02:08:31.9347521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,95.01*47
2024-09-06T02:08:32.9346481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,94.72*4D
2024-09-06T02:08:33.9344462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,94.50*6A
2024-09-06T02:08:34.9343811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,94.36*67
2024-09-06T02:08:35.9342353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,94.30*69
2024-09-06T02:08:36.9383527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,94.16*69
2024-09-06T02:08:37.9373190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,94.01*41
2024-09-06T02:08:38.9269700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,94.10*49
2024-09-06T02:08:39.9327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,94.42*62
2024-09-06T02:08:40.9327200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,94.90*69
2024-09-06T02:08:41.9325423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,95.25*6F
2024-09-06T02:08:42.9324200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,95.32*69
2024-09-06T02:08:43.9323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,94.98*6D
2024-09-06T02:08:44.9321694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,94.38*62
2024-09-06T02:08:45.9321038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,93.89*4C
2024-09-06T02:08:46.9320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,93.57*4F
2024-09-06T02:08:47.9317696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,93.39*4F
2024-09-06T02:08:48.9317503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,93.43*65
2024-09-06T02:08:49.9316064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,93.71*6E
2024-09-06T02:08:50.9314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,94.01*46
2024-09-06T02:08:51.9314427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,94.08*43
2024-09-06T02:08:52.9313179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.38,93.83*40
2024-09-06T02:08:53.9311062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,93.42*48
2024-09-06T02:08:54.9309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,93.10*45
2024-09-06T02:08:55.9309280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,93.07*42
2024-09-06T02:08:56.9311116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,93.37*68
2024-09-06T02:08:57.9335108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,93.75*65
2024-09-06T02:08:58.9333529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,94.06*6A
2024-09-06T02:08:59.9332875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,94.42*67
2024-09-06T02:09:00.9331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,94.74*6C
2024-09-06T02:09:01.9330092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,94.77*6C
2024-09-06T02:09:02.9392546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,94.62*6D
2024-09-06T02:09:03.9328107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,94.54*6D
2024-09-06T02:09:04.9326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,94.59*60
2024-09-06T02:09:05.9326294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,94.69*62
2024-09-06T02:09:06.9325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,94.66*4E
2024-09-06T02:09:07.9323389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,94.42*4D
2024-09-06T02:09:08.9351520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,94.10*43
2024-09-06T02:09:09.9350802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,93.79*46
2024-09-06T02:09:10.9349336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,93.68*65
2024-09-06T02:09:11.9348674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,93.81*69
2024-09-06T02:09:12.9347291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,94.09*4C
2024-09-06T02:09:13.9366143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,94.29*4C
2024-09-06T02:09:14.9365026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,94.34*4A
2024-09-06T02:09:15.9363457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,94.41*6E
2024-09-06T02:09:16.9362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,94.47*6C
2024-09-06T02:09:17.9361040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,94.38*68
2024-09-06T02:09:18.9359655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,94.35*60
2024-09-06T02:09:19.9358740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,94.48*67
2024-09-06T02:09:20.9357718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,94.71*64
2024-09-06T02:09:21.9357551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,94.80*6F
2024-09-06T02:09:22.9355692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,94.74*65
2024-09-06T02:09:23.9354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,94.67*6A
2024-09-06T02:09:24.9353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,94.55*41
2024-09-06T02:09:25.9352254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,94.46*40
2024-09-06T02:09:26.9351241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,94.48*44
2024-09-06T02:09:27.9419917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,94.53*43
2024-09-06T02:09:28.9419167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,94.58*4F
2024-09-06T02:09:29.9450954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,94.62*4B
2024-09-06T02:09:30.9449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,94.66*4E
2024-09-06T02:09:31.9448618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,94.59*49
2024-09-06T02:09:32.9447461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,94.54*6F
2024-09-06T02:09:33.9446981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,94.58*60
2024-09-06T02:09:34.9305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,94.60*69
2024-09-06T02:09:35.9445412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,94.62*61
2024-09-06T02:09:36.9442658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,94.58*6D
2024-09-06T02:09:37.9442689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,94.42*64
2024-09-06T02:09:38.9440716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,94.25*6C
2024-09-06T02:09:39.9440037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,94.09*63
2024-09-06T02:09:40.9438873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,94.03*61
2024-09-06T02:09:41.9437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,94.07*62
2024-09-06T02:09:42.9436550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,94.20*66
2024-09-06T02:09:43.9434021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,94.34*40
2024-09-06T02:09:44.9434614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,94.32*4D
2024-09-06T02:09:45.9433066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,94.03*46
2024-09-06T02:09:46.9432675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,93.54*42
2024-09-06T02:09:47.9431186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,93.07*4C
2024-09-06T02:09:48.9430644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,92.65*46
2024-09-06T02:09:49.9428797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,92.40*40
2024-09-06T02:09:50.9427768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,92.38*6E
2024-09-06T02:09:51.9332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,92.56*68
2024-09-06T02:09:52.9331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,92.84*62
2024-09-06T02:09:53.9330157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,92.94*62
2024-09-06T02:09:54.9329356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,92.85*48
2024-09-06T02:09:55.9328356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,92.54*43
2024-09-06T02:09:56.9327102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,92.14*40
2024-09-06T02:09:57.9370499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,91.78*61
2024-09-06T02:09:58.9368562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,91.60*67
2024-09-06T02:09:59.9367973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,91.65*66
2024-09-06T02:10:00.9367601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,91.90*6D
2024-09-06T02:10:01.9365486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,92.14*4A
2024-09-06T02:10:02.9364714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,92.28*46
2024-09-06T02:10:03.9400371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,92.19*43
2024-09-06T02:10:04.9399403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,91.90*4C
2024-09-06T02:10:05.9398965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,91.68*42
2024-09-06T02:10:06.9398250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,91.58*45
2024-09-06T02:10:07.9396529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,91.49*44
2024-09-06T02:10:08.9435027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,91.43*43
2024-09-06T02:10:09.9434034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,91.51*64
2024-09-06T02:10:10.9433150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,91.66*69
2024-09-06T02:10:11.9431857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,91.72*6D
2024-09-06T02:10:12.9429721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,91.60*6C
2024-09-06T02:10:13.9429850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,91.39*67
2024-09-06T02:10:14.9431771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,91.27*6D
2024-09-06T02:10:15.9462121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,91.23*6C
2024-09-06T02:10:16.9462384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,91.25*67
2024-09-06T02:10:17.9460329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,91.27*6C
2024-09-06T02:10:18.9459406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,91.36*43
2024-09-06T02:10:19.9457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,91.54*41
2024-09-06T02:10:20.9457748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,91.65*44
2024-09-06T02:10:21.9454740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.26,91.44*45
2024-09-06T02:10:22.9456749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.62,91.04*6B
2024-09-06T02:10:23.9455008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.11,90.58*6D
2024-09-06T02:10:24.9452416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,90.29*6D
2024-09-06T02:10:25.9366180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,90.34*4E
2024-09-06T02:10:26.9364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,90.68*6A
2024-09-06T02:10:27.9363077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,91.15*66
2024-09-06T02:10:28.9391706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,91.56*6F
2024-09-06T02:10:29.9389302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,91.90*6C
2024-09-06T02:10:30.9388500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,92.05*6E
2024-09-06T02:10:31.9387039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,92.00*6A
2024-09-06T02:10:32.9385901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,91.66*6F
2024-09-06T02:10:33.9384948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,91.21*64
2024-09-06T02:10:34.9384938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,90.91*68
2024-09-06T02:10:35.9384053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,90.84*6B
2024-09-06T02:10:36.9382112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,90.92*40
2024-09-06T02:10:37.9380788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,91.00*4E
2024-09-06T02:10:38.9380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,91.07*4F
2024-09-06T02:10:39.9535780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,91.13*48
2024-09-06T02:10:40.9377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,91.11*4A
2024-09-06T02:10:41.9377241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,90.96*42
2024-09-06T02:10:42.9375569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,90.78*63
2024-09-06T02:10:43.9374849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,90.70*61
2024-09-06T02:10:44.9374681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,90.65*6D
2024-09-06T02:10:45.9372895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,90.69*63
2024-09-06T02:10:46.9407536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,90.83*66
2024-09-06T02:10:47.9406821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,91.02*6A
2024-09-06T02:10:48.9406334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,91.24*6C
2024-09-06T02:10:49.9405184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,91.41*6A
2024-09-06T02:10:50.9445997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,91.39*6A
2024-09-06T02:10:51.9445210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,91.19*67
2024-09-06T02:10:52.9534392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,91.05*6F
2024-09-06T02:10:53.9533181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,91.11*40
2024-09-06T02:10:54.9532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,91.28*4D
2024-09-06T02:10:55.9531176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,91.34*47
2024-09-06T02:10:56.9530608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,91.32*40
2024-09-06T02:10:57.9529616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,91.26*45
2024-09-06T02:10:58.9528102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,91.10*4D
2024-09-06T02:10:59.9527631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,90.87*45
2024-09-06T02:11:00.9526422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,90.76*4E
2024-09-06T02:11:01.9524973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,90.82*4C
2024-09-06T02:11:02.9409480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,90.97*4D
2024-09-06T02:11:03.9543503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,91.18*43
2024-09-06T02:11:04.9399941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,91.37*46
2024-09-06T02:11:05.9398839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,91.38*45
2024-09-06T02:11:06.9430529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,91.19*61
2024-09-06T02:11:07.9429196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,90.94*67
2024-09-06T02:11:08.9429334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,90.77*61
2024-09-06T02:11:09.9428181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,90.75*66
2024-09-06T02:11:10.9426134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,90.88*69
2024-09-06T02:11:11.9425637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,91.00*67
2024-09-06T02:11:12.9426198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,91.02*45
2024-09-06T02:11:13.9424275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,90.92*4C
2024-09-06T02:11:14.9423560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,90.76*4C
2024-09-06T02:11:15.9422772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,90.74*42
2024-09-06T02:11:16.9421434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,90.86*45
2024-09-06T02:11:17.9420339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,91.00*46
2024-09-06T02:11:18.9418927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,91.14*41
2024-09-06T02:11:19.9417939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,91.10*4C
2024-09-06T02:11:20.9422502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,90.97*40
2024-09-06T02:11:21.9416203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,90.95*47
2024-09-06T02:11:22.9416624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,90.89*60
2024-09-06T02:11:23.9414220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,90.81*66
2024-09-06T02:11:24.9413778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,90.90*68
2024-09-06T02:11:25.9412995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,91.09*6F
2024-09-06T02:11:26.9568987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,91.24*62
2024-09-06T02:11:27.9566922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,91.28*64
2024-09-06T02:11:28.9565677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,91.27*60
2024-09-06T02:11:29.9564519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,91.16*6E
2024-09-06T02:11:30.9434994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,90.87*6A
2024-09-06T02:11:31.9590311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,90.67*42
2024-09-06T02:11:32.9589511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,90.70*47
2024-09-06T02:11:33.9587882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,90.83*4B
2024-09-06T02:11:34.9587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,90.94*40
2024-09-06T02:11:35.9586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,90.96*4C
2024-09-06T02:11:36.9429270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,90.86*66
2024-09-06T02:11:37.9428264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,90.68*60
2024-09-06T02:11:38.9426398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,90.57*47
2024-09-06T02:11:39.9426181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,90.69*6B
2024-09-06T02:11:40.9425219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,90.84*67
2024-09-06T02:11:41.9580169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,90.99*6E
2024-09-06T02:11:42.9579093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,91.25*69
2024-09-06T02:11:43.9578513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,91.44*67
2024-09-06T02:11:44.9455729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,91.44*61
2024-09-06T02:11:45.9454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,91.31*4D
2024-09-06T02:11:46.9453787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,91.17*40
2024-09-06T02:11:47.9608824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,91.08*4F
2024-09-06T02:11:48.9607761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,91.17*47
2024-09-06T02:11:49.9514376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,91.25*4F
2024-09-06T02:11:50.9513090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,91.28*42
2024-09-06T02:11:51.9512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,91.38*49
2024-09-06T02:11:52.9511614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,91.48*4A
2024-09-06T02:11:53.9545877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,91.49*49
2024-09-06T02:11:54.9544628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,91.43*66
2024-09-06T02:11:55.9584594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,91.31*6A
2024-09-06T02:11:56.9494985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,91.21*68
2024-09-06T02:11:57.9520562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,91.18*6A
2024-09-06T02:11:58.9519506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,91.20*6F
2024-09-06T02:11:59.9591845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,91.18*6B
2024-09-06T02:12:00.9518899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,91.10*60
2024-09-06T02:12:01.9517456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,91.16*60
2024-09-06T02:12:02.9573061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,91.25*63
2024-09-06T02:12:03.9571062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,91.29*4E
2024-09-06T02:12:04.9570204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,91.34*45
2024-09-06T02:12:05.9569319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,91.43*4E
2024-09-06T02:12:06.9568104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,91.46*42
2024-09-06T02:12:07.9567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,91.27*43
2024-09-06T02:12:08.9566993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,91.04*42
2024-09-06T02:12:09.9565645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,90.95*6F
2024-09-06T02:12:10.9484876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,90.96*67
2024-09-06T02:12:11.9483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,91.03*6F
2024-09-06T02:12:12.9483216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,91.17*6C
2024-09-06T02:12:13.9579335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,91.38*67
2024-09-06T02:12:14.9578597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,91.52*62
2024-09-06T02:12:15.9578410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,91.52*68
2024-09-06T02:12:16.9577430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,91.36*66
2024-09-06T02:12:17.9576503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,91.18*4B
2024-09-06T02:12:18.9575615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,91.04*49
2024-09-06T02:12:19.9574445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,90.96*42
2024-09-06T02:12:20.9573984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,90.97*45
2024-09-06T02:12:21.9573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,91.02*45
2024-09-06T02:12:22.9572347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,91.01*4E
2024-09-06T02:12:23.9571399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,90.99*41
2024-09-06T02:12:24.9569841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,90.95*41
2024-09-06T02:12:25.9569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,90.90*6C
2024-09-06T02:12:26.9567981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,90.81*63
2024-09-06T02:12:27.9568351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,90.73*62
2024-09-06T02:12:28.9624723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,90.76*60
2024-09-06T02:12:29.9624078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,90.93*60
2024-09-06T02:12:30.9623135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,91.15*69
2024-09-06T02:12:31.9623397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,91.32*6F
2024-09-06T02:12:32.9621421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,91.40*69
2024-09-06T02:12:33.9621917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,91.41*41
2024-09-06T02:12:34.9619961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,91.42*47
2024-09-06T02:12:35.9618846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,91.25*42
2024-09-06T02:12:36.9617999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,90.87*4B
2024-09-06T02:12:37.9617178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,90.52*6D
2024-09-06T02:12:38.9616599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,90.37*6B
2024-09-06T02:12:39.9615330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,90.54*41
2024-09-06T02:12:40.9614735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,90.81*47
2024-09-06T02:12:41.9613353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,91.11*41
2024-09-06T02:12:42.9613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,91.40*6A
2024-09-06T02:12:43.9611343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,91.46*69
2024-09-06T02:12:44.9637819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,91.38*6A
2024-09-06T02:12:45.9635612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,91.29*60
2024-09-06T02:12:46.9520108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,91.24*6C
2024-09-06T02:12:47.9519732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,91.26*66
2024-09-06T02:12:48.9517689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,91.26*6F
2024-09-06T02:12:49.9517893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,91.10*68
2024-09-06T02:12:50.9673340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,90.92*4E
2024-09-06T02:12:51.9516091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,90.79*64
2024-09-06T02:12:52.9533786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,90.64*6C
2024-09-06T02:12:53.9532664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,90.67*4D
2024-09-06T02:12:54.9531507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,90.87*41
2024-09-06T02:12:55.9531289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,91.00*48
2024-09-06T02:12:56.9530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,91.17*43
2024-09-06T02:12:57.9529081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,91.34*42
2024-09-06T02:12:58.9528099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,91.32*4B
2024-09-06T02:12:59.9528090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,91.16*46
2024-09-06T02:13:00.9562208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,90.98*4F
2024-09-06T02:13:01.9562185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,90.87*4D
2024-09-06T02:13:02.9560889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,90.94*48
2024-09-06T02:13:03.9559153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,91.17*64
2024-09-06T02:13:04.9559290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,91.51*67
2024-09-06T02:13:05.9558147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,91.75*63
2024-09-06T02:13:06.9557070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,91.75*61
2024-09-06T02:13:07.9555986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,91.54*61
2024-09-06T02:13:08.9555373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,91.22*4F
2024-09-06T02:13:09.9554702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,90.99*45
2024-09-06T02:13:10.9553920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,91.00*47
2024-09-06T02:13:11.9552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,91.11*41
2024-09-06T02:13:12.9551740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,91.23*63
2024-09-06T02:13:13.9550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,91.28*6B
2024-09-06T02:13:14.9549812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,91.20*6F
2024-09-06T02:13:15.9548833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,91.07*68
2024-09-06T02:13:16.9547969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,90.81*4F
2024-09-06T02:13:17.9548092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,90.49*64
2024-09-06T02:13:18.9546286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,90.46*60
2024-09-06T02:13:19.9546506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,90.73*69
2024-09-06T02:13:20.9544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,91.17*63
2024-09-06T02:13:21.9699071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,91.76*6A
2024-09-06T02:13:22.9712746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,92.28*4A
2024-09-06T02:13:23.9562800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,92.39*40
2024-09-06T02:13:24.9697031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,92.08*42
2024-09-06T02:13:25.9620179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,91.59*6F
2024-09-06T02:13:26.9618324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,91.10*68
2024-09-06T02:13:27.9617472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,90.67*44
2024-09-06T02:13:28.9617273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,90.57*46
2024-09-06T02:13:29.9615748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,90.62*66
2024-09-06T02:13:30.9615009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,90.73*46
2024-09-06T02:13:31.9614241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,90.97*60
2024-09-06T02:13:32.9613086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,91.22*67
2024-09-06T02:13:33.9612137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,91.35*6A
2024-09-06T02:13:34.9611067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,91.43*66
2024-09-06T02:13:35.9610201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,91.75*61
2024-09-06T02:13:36.9609586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,92.12*46
2024-09-06T02:13:37.9628070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,92.24*42
2024-09-06T02:13:38.9627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,92.26*43
2024-09-06T02:13:39.9626456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,92.09*4E
2024-09-06T02:13:40.9625623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,91.67*68
2024-09-06T02:13:41.9647928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,91.17*6E
2024-09-06T02:13:42.9647117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,90.75*6D
2024-09-06T02:13:43.9646677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,90.53*61
2024-09-06T02:13:44.9645129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,90.60*60
2024-09-06T02:13:45.9643510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,90.79*46
2024-09-06T02:13:46.9643259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,90.94*48
2024-09-06T02:13:47.9685090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,90.98*4F
2024-09-06T02:13:48.9664106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,91.09*4F
2024-09-06T02:13:49.9662366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,91.26*60
2024-09-06T02:13:50.9661199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,91.48*42
2024-09-06T02:13:51.9661165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,91.73*4C
2024-09-06T02:13:52.9660009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,91.88*48
2024-09-06T02:13:53.9658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,91.92*4A
2024-09-06T02:13:54.9675877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,91.79*4B
2024-09-06T02:13:55.9676009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,91.41*4A
2024-09-06T02:13:56.9587185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,91.09*67
2024-09-06T02:13:57.9586017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,90.82*4E
2024-09-06T02:13:58.9584832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,90.63*41
2024-09-06T02:13:59.9584095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,90.68*68
2024-09-06T02:14:00.9738819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,90.87*6F
2024-09-06T02:14:01.9738371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,90.95*65
2024-09-06T02:14:02.9737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,90.94*68
2024-09-06T02:14:03.9737852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,91.00*64
2024-09-06T02:14:04.9736104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,91.13*6B
2024-09-06T02:14:05.9734990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,91.28*44
2024-09-06T02:14:06.9733994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,91.44*4E
2024-09-06T02:14:07.9733174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,91.56*4D
2024-09-06T02:14:08.9732582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,91.59*40
2024-09-06T02:14:09.9731224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,91.48*69
2024-09-06T02:14:10.9730665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,91.41*6B
2024-09-06T02:14:11.9729680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,91.34*6F
2024-09-06T02:14:12.9729456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,91.17*6A
2024-09-06T02:14:13.9728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,90.97*68
2024-09-06T02:14:14.9726654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,90.74*6C
2024-09-06T02:14:15.9617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,90.48*64
2024-09-06T02:14:16.9616688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,90.38*64
2024-09-06T02:14:17.9616920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,90.47*67
2024-09-06T02:14:18.9615686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,90.62*6B
2024-09-06T02:14:19.9812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,90.95*62
2024-09-06T02:14:20.9768900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,91.34*6B
2024-09-06T02:14:21.9767894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,91.61*43
2024-09-06T02:14:22.9767266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,91.77*45
2024-09-06T02:14:23.9691518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,91.70*4D
2024-09-06T02:14:24.9690748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,91.37*68
2024-09-06T02:14:25.9689541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,91.04*43
2024-09-06T02:14:26.9689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,90.89*43
2024-09-06T02:14:27.9687929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,90.94*48
2024-09-06T02:14:28.9686920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,91.08*4E
2024-09-06T02:14:29.9686539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,91.21*4B
2024-09-06T02:14:30.9685308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,91.21*46
2024-09-06T02:14:31.9685593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,91.05*46
2024-09-06T02:14:32.9683552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,90.95*40
2024-09-06T02:14:33.9682542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,90.97*64
2024-09-06T02:14:34.9752430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,91.08*63
2024-09-06T02:14:35.9752014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,91.24*60
2024-09-06T02:14:36.9751257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,91.39*66
2024-09-06T02:14:37.9750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,91.38*61
2024-09-06T02:14:38.9754393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,91.19*66
2024-09-06T02:14:39.9651169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,91.03*4A
2024-09-06T02:14:40.9750729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,91.06*41
2024-09-06T02:14:41.9750124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,91.13*46
2024-09-06T02:14:42.9748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,91.20*4D
2024-09-06T02:14:43.9747991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,91.20*67
2024-09-06T02:14:44.9746874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,91.08*63
2024-09-06T02:14:45.9747018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,91.01*66
2024-09-06T02:14:46.9745544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,91.04*6F
2024-09-06T02:14:47.9743828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,91.10*6C
2024-09-06T02:14:48.9743500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,91.19*6B
2024-09-06T02:14:49.9742916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,91.28*63
2024-09-06T02:14:50.9741917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,91.29*63
2024-09-06T02:14:51.9741197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,91.18*6E
2024-09-06T02:14:52.9740685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,90.99*69
2024-09-06T02:14:53.9739844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,90.90*6C
2024-09-06T02:14:54.9736434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,91.05*64
2024-09-06T02:14:55.9730175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,91.28*62
2024-09-06T02:14:56.9724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,91.43*69
2024-09-06T02:14:57.9718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,91.53*46
2024-09-06T02:14:58.9713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,91.55*67
2024-09-06T02:14:59.9708136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,91.46*6C
2024-09-06T02:15:00.9701839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,91.35*4D
2024-09-06T02:15:01.9697306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,91.18*47
2024-09-06T02:15:02.9691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,90.90*4A
2024-09-06T02:15:03.9685338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,90.72*41
2024-09-06T02:15:04.9680793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,90.66*63
2024-09-06T02:15:05.9674763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,90.64*6B
2024-09-06T02:15:06.9668601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,90.63*6B
2024-09-06T02:15:07.9664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,90.74*66
2024-09-06T02:15:08.9685770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,91.05*62
2024-09-06T02:15:09.9651748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,91.51*6A
2024-09-06T02:15:10.9646252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,91.85*68
2024-09-06T02:15:11.9668017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,91.97*61
2024-09-06T02:15:12.9682195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,91.98*6E
2024-09-06T02:15:13.9740778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,91.87*4E
2024-09-06T02:15:14.9735002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,91.55*4B
2024-09-06T02:15:15.9730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,91.08*44
2024-09-06T02:15:16.9724768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,90.68*4B
2024-09-06T02:15:17.9600729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,90.53*45
2024-09-06T02:15:18.9595013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,90.65*49
2024-09-06T02:15:19.9590003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,90.85*47
2024-09-06T02:15:20.9584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,90.88*4D
2024-09-06T02:15:21.9579465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,90.80*48
2024-09-06T02:15:22.9574838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,90.83*67
2024-09-06T02:15:23.9612418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,91.01*69
2024-09-06T02:15:24.9649060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,91.25*6B
2024-09-06T02:15:25.9645260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,91.50*6D
2024-09-06T02:15:26.9693729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,91.64*60
2024-09-06T02:15:27.9688093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,91.61*6F
2024-09-06T02:15:28.9589417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,91.52*63
2024-09-06T02:15:29.9584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,91.32*40
2024-09-06T02:15:30.9579307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,91.11*4F
2024-09-06T02:15:31.9574700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,90.97*4B
2024-09-06T02:15:32.9569354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,90.99*47
2024-09-06T02:15:33.9564287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,91.09*4E
2024-09-06T02:15:34.9559340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,91.11*48
2024-09-06T02:15:35.9554725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.28,90.86*45
2024-09-06T02:15:36.9549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,90.47*46
2024-09-06T02:15:37.9545085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,90.30*4A
2024-09-06T02:15:38.9539372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,90.37*65
2024-09-06T02:15:39.9556009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,90.67*69
2024-09-06T02:15:40.9551040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,91.18*66
2024-09-06T02:15:41.9548139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,91.57*6B
2024-09-06T02:15:42.9571639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,91.78*6D
2024-09-06T02:15:43.9602999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,91.95*60
2024-09-06T02:15:44.9598601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,91.89*62
2024-09-06T02:15:45.9626604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,91.65*6A
2024-09-06T02:15:46.9621969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,91.42*69
2024-09-06T02:15:47.9617260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,91.11*4D
2024-09-06T02:15:48.9612398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,90.90*4D
2024-09-06T02:15:49.9607650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,90.87*4D
2024-09-06T02:15:50.9520211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,90.83*48
2024-09-06T02:15:51.9514776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,90.75*43
2024-09-06T02:15:52.9509949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.09,90.70*4D
2024-09-06T02:15:53.9504899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,90.64*6C
2024-09-06T02:15:54.9500988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,90.52*47
2024-09-06T02:15:55.9495690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,90.41*6D
2024-09-06T02:15:56.9491480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,90.51*62
2024-09-06T02:15:57.9486222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,90.79*63
2024-09-06T02:15:58.9519959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,91.21*64
2024-09-06T02:15:59.9515298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,91.71*63
2024-09-06T02:16:00.9538854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,91.96*62
2024-09-06T02:16:01.9533880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,91.83*60
2024-09-06T02:16:02.9529308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,91.48*6A
2024-09-06T02:16:03.9524852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,91.12*66
2024-09-06T02:16:04.9520362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,90.87*63
2024-09-06T02:16:05.9515575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,90.89*6C
2024-09-06T02:16:06.9510590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,91.07*45
2024-09-06T02:16:07.9506130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,91.20*45
2024-09-06T02:16:08.9502688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,91.28*45
2024-09-06T02:16:09.9498475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,91.23*4D
2024-09-06T02:16:10.9492578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,91.04*47
2024-09-06T02:16:11.9490494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,90.88*42
2024-09-06T02:16:12.9485215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,90.77*4E
2024-09-06T02:16:13.9483960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,90.75*6E
2024-09-06T02:16:14.9479488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,90.87*62
2024-09-06T02:16:15.9475013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,91.09*68
2024-09-06T02:16:16.9470509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,91.26*67
2024-09-06T02:16:17.9504154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,91.43*64
2024-09-06T02:16:18.9500648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,91.61*69
2024-09-06T02:16:19.9497853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,91.60*69
2024-09-06T02:16:20.9491289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,91.44*67
2024-09-06T02:16:21.9487025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,91.21*61
2024-09-06T02:16:22.9483036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,91.02*46
2024-09-06T02:16:23.9479081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,90.95*47
2024-09-06T02:16:24.9493860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,90.92*43
2024-09-06T02:16:25.9489354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,90.89*4E
2024-09-06T02:16:26.9485423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,90.86*45
2024-09-06T02:16:27.9481414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,90.82*4E
2024-09-06T02:16:28.9477898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,90.77*45
2024-09-06T02:16:29.9472919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,90.66*49
2024-09-06T02:16:30.9469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,90.52*43
2024-09-06T02:16:31.9465351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,90.48*64
2024-09-06T02:16:32.9460611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,90.52*40
2024-09-06T02:16:33.9457044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,90.67*61
2024-09-06T02:16:34.9452107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,90.82*67
2024-09-06T02:16:35.9448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,90.86*6C
2024-09-06T02:16:36.9444288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,90.82*6A
2024-09-06T02:16:37.9440693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,90.78*6C
2024-09-06T02:16:38.9436412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,90.80*6C
2024-09-06T02:16:39.9432407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,90.81*61
2024-09-06T02:16:40.9428602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,90.86*64
2024-09-06T02:16:41.9424199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,90.98*6C
2024-09-06T02:16:42.9503656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,91.10*61
2024-09-06T02:16:43.9499739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,91.18*4B
2024-09-06T02:16:44.9495718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,91.25*44
2024-09-06T02:16:45.9492479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,91.29*4B
2024-09-06T02:16:46.9488272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,91.31*4F
2024-09-06T02:16:47.9388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,91.27*42
2024-09-06T02:16:48.9505146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,91.19*62
2024-09-06T02:16:49.9367170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,91.02*6E
2024-09-06T02:16:50.9362670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,90.89*61
2024-09-06T02:16:51.9358543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,90.90*61
2024-09-06T02:16:52.9404075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,90.86*60
2024-09-06T02:16:53.9351475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,90.78*6A
2024-09-06T02:16:54.9347145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,90.75*6D
2024-09-06T02:16:55.9342898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,90.69*6F
2024-09-06T02:16:56.9384498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,90.75*68
2024-09-06T02:16:57.9380762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,90.99*6A
2024-09-06T02:16:58.9376621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,91.22*6D
2024-09-06T02:16:59.9372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,91.45*47
2024-09-06T02:17:00.9369642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,91.61*43
2024-09-06T02:17:01.9366165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,91.52*40
2024-09-06T02:17:02.9408847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,91.32*6E
2024-09-06T02:17:03.9342667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,91.02*6A
2024-09-06T02:17:04.9337741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,90.60*47
2024-09-06T02:17:05.9334290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,90.30*46
2024-09-06T02:17:06.9331138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,90.30*6C
2024-09-06T02:17:07.9326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,90.48*6E
2024-09-06T02:17:08.9323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,90.69*41
2024-09-06T02:17:09.9320384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,90.97*49
2024-09-06T02:17:10.9315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,91.28*4A
2024-09-06T02:17:11.9312364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,91.38*66
2024-09-06T02:17:12.9308242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,91.42*45
2024-09-06T02:17:13.9305283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,91.56*44
2024-09-06T02:17:14.9457397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,91.82*6B
2024-09-06T02:17:15.9454105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,92.04*6A
2024-09-06T02:17:16.9450653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,92.05*6F
2024-09-06T02:17:17.9446800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,91.84*67
2024-09-06T02:17:18.9443404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,91.48*49
2024-09-06T02:17:19.9440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,91.11*47
2024-09-06T02:17:20.9318805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,90.80*4D
2024-09-06T02:17:21.9315306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,90.66*45
2024-09-06T02:17:22.9344093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,90.66*66
2024-09-06T02:17:23.9341245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,90.80*6D
2024-09-06T02:17:24.9337084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,90.99*69
2024-09-06T02:17:25.9333962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,91.16*68
2024-09-06T02:17:26.9329570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,91.25*4D
2024-09-06T02:17:27.9325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,91.34*6C
2024-09-06T02:17:28.9323014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,91.48*60
2024-09-06T02:17:29.9319448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,91.47*63
2024-09-06T02:17:30.9315567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,91.38*62
2024-09-06T02:17:31.9313356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,91.38*67
2024-09-06T02:17:32.9309112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,91.31*6C
2024-09-06T02:17:33.9305854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,91.22*6B
2024-09-06T02:17:34.9302586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,91.26*6B
2024-09-06T02:17:35.9298584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,91.33*4C
2024-09-06T02:17:36.9295017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,91.36*49
2024-09-06T02:17:37.9291563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,91.37*47
2024-09-06T02:17:38.9334582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,91.36*67
2024-09-06T02:17:39.9331166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,91.27*66
2024-09-06T02:17:40.9327382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,91.06*4E
2024-09-06T02:17:41.9324579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,90.81*4E
2024-09-06T02:17:42.9320788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,90.52*40
2024-09-06T02:17:43.9317594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,90.36*45
2024-09-06T02:17:44.9353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,90.41*68
2024-09-06T02:17:45.9351686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,90.67*4B
2024-09-06T02:17:46.9348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,90.97*65
2024-09-06T02:17:47.9344901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,91.08*6D
2024-09-06T02:17:48.9341906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,91.16*66
2024-09-06T02:17:49.9338355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,91.28*69
2024-09-06T02:17:50.9335966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,91.38*69
2024-09-06T02:17:51.9332204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,91.39*63
2024-09-06T02:17:52.9330175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,91.40*65
2024-09-06T02:17:53.9326132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,91.45*66
2024-09-06T02:17:54.9323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,91.44*44
2024-09-06T02:17:55.9320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,91.35*49
2024-09-06T02:17:56.9316443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,91.27*43
2024-09-06T02:17:57.9313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,91.34*43
2024-09-06T02:17:58.9309411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,91.40*6E
2024-09-06T02:17:59.9307901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,91.21*6A
2024-09-06T02:18:00.9304618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,90.88*6D
2024-09-06T02:18:01.9300521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,90.58*4B
2024-09-06T02:18:02.9297099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,90.48*69
2024-09-06T02:18:03.9294020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,90.76*66
2024-09-06T02:18:04.9290984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,91.28*66
2024-09-06T02:18:05.9287600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,91.74*6C
2024-09-06T02:18:06.9285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,92.13*61
2024-09-06T02:18:07.9281782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,92.30*62
2024-09-06T02:18:08.9279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,92.07*4C
2024-09-06T02:18:09.9275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,91.64*43
2024-09-06T02:18:10.9272952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,91.30*43
2024-09-06T02:18:11.9269873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,91.11*47
2024-09-06T02:18:12.9320578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,91.01*60
2024-09-06T02:18:13.9317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,91.00*4C
2024-09-06T02:18:14.9314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,91.08*4F
2024-09-06T02:18:15.9312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,91.19*47
2024-09-06T02:18:16.9309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,91.29*4C
2024-09-06T02:18:17.9309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,91.33*44
2024-09-06T02:18:18.9306699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,91.15*4B
2024-09-06T02:18:19.9303690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,90.92*61
2024-09-06T02:18:20.9300100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,90.85*6E
2024-09-06T02:18:21.9297432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,90.90*6C
2024-09-06T02:18:22.9294410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,91.12*6F
2024-09-06T02:18:23.9291944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,91.48*6C
2024-09-06T02:18:24.9289233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,91.80*61
2024-09-06T02:18:25.9285470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,91.91*46
2024-09-06T02:18:26.9302327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,91.76*4D
2024-09-06T02:18:27.9299345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,91.41*64
2024-09-06T02:18:28.9296257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,91.01*65
2024-09-06T02:18:29.9294017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,90.78*6D
2024-09-06T02:18:30.9291421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,90.68*44
2024-09-06T02:18:31.9288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,90.59*42
2024-09-06T02:18:32.9330474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,90.49*4D
2024-09-06T02:18:33.9233636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,90.57*49
2024-09-06T02:18:34.9230873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,90.82*63
2024-09-06T02:18:35.9227588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,91.12*66
2024-09-06T02:18:36.9225031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,91.47*6F
2024-09-06T02:18:37.9221563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,91.70*64
2024-09-06T02:18:38.9240355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,91.66*61
2024-09-06T02:18:39.9236143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,91.43*6A
2024-09-06T02:18:40.9234539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,91.18*4A
2024-09-06T02:18:41.9232295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,90.96*4E
2024-09-06T02:18:42.9252479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,90.86*67
2024-09-06T02:18:43.9250459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,90.84*49
2024-09-06T02:18:44.9330658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,90.81*42
2024-09-06T02:18:45.9363734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,90.68*4C
2024-09-06T02:18:46.9362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,90.46*47
2024-09-06T02:18:47.9359886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,90.37*44
2024-09-06T02:18:48.9356948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,90.48*4A
2024-09-06T02:18:49.9352521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,90.67*47
2024-09-06T02:18:50.9213320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,90.90*4C
2024-09-06T02:18:51.9211082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,91.05*4C
2024-09-06T02:18:52.9207627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,91.07*4A
2024-09-06T02:18:53.9205234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,91.08*64
2024-09-06T02:18:54.9202205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,91.06*6D
2024-09-06T02:18:55.9200483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,91.06*64
2024-09-06T02:18:56.9196433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,91.11*6D
2024-09-06T02:18:57.9289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,91.17*6A
2024-09-06T02:18:58.9316267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,91.12*6F
2024-09-06T02:18:59.9198918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,90.86*6A
2024-09-06T02:19:00.9232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,90.55*6B
2024-09-06T02:19:01.9332422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,90.34*67
2024-09-06T02:19:02.9330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,90.17*44
2024-09-06T02:19:03.9327435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,90.05*4A
2024-09-06T02:19:04.9324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,90.12*4C
2024-09-06T02:19:05.9322099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,90.41*47
2024-09-06T02:19:06.9318716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,90.93*4F
2024-09-06T02:19:07.9316932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,91.58*40
2024-09-06T02:19:08.9314500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,92.14*69
2024-09-06T02:19:09.9311275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,92.43*6C
2024-09-06T02:19:10.9308849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,92.24*41
2024-09-06T02:19:11.9330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,91.58*67
2024-09-06T02:19:12.9172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,90.80*4B
2024-09-06T02:19:13.9225728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,90.14*42
2024-09-06T02:19:14.9222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,89.76*47
2024-09-06T02:19:15.9220707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,89.84*4A
2024-09-06T02:19:16.9243024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,90.17*65
2024-09-06T02:19:17.9240456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,90.53*6A
2024-09-06T02:19:18.9238102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,90.95*4B
2024-09-06T02:19:19.9236044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,91.37*4A
2024-09-06T02:19:20.9233238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,91.70*47
2024-09-06T02:19:21.9317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,91.78*46
2024-09-06T02:19:22.9257301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,91.71*4E
2024-09-06T02:19:23.9256080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,91.66*40
2024-09-06T02:19:24.9252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,91.57*41
2024-09-06T02:19:25.9249128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,91.31*41
2024-09-06T02:19:26.9246092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,90.77*69
2024-09-06T02:19:27.9244578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,90.17*69
2024-09-06T02:19:28.9242246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,89.81*6C
2024-09-06T02:19:29.9239759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,89.79*45
2024-09-06T02:19:30.9237123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,89.84*4D
2024-09-06T02:19:31.9236000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,89.79*4D
2024-09-06T02:19:32.9232629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,89.68*4D
2024-09-06T02:19:33.9230222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,89.65*45
2024-09-06T02:19:34.9227411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,89.70*6E
2024-09-06T02:19:35.9226670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,89.68*42
2024-09-06T02:19:36.9224948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,89.57*4C
2024-09-06T02:19:37.9243075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,89.49*4C
2024-09-06T02:19:38.9240413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,89.37*47
2024-09-06T02:19:39.9237600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,89.16*41
2024-09-06T02:19:40.9234527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,88.96*43
2024-09-06T02:19:41.9233331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,88.82*40
2024-09-06T02:19:42.9230504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,88.78*69
2024-09-06T02:19:43.9227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,88.76*4E
2024-09-06T02:19:44.9225165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,88.62*4E
2024-09-06T02:19:45.9223328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,88.40*43
2024-09-06T02:19:46.9220483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,88.25*4D
2024-09-06T02:19:47.9286916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.03,88.36*4E
2024-09-06T02:19:48.9284988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,88.66*60
2024-09-06T02:19:49.9210156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,88.98*6A
2024-09-06T02:19:50.9228486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,89.25*66
2024-09-06T02:19:51.9226111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,89.38*45
2024-09-06T02:19:52.9223818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,89.28*47
2024-09-06T02:19:53.9222356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,88.90*4C
2024-09-06T02:19:54.9219327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,88.25*61
2024-09-06T02:19:55.9252256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.80,87.65*6F
2024-09-06T02:19:56.9249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,87.46*66
2024-09-06T02:19:57.9246387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,87.67*48
2024-09-06T02:19:58.9245747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,88.12*4D
2024-09-06T02:19:59.9263743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,88.58*6B
2024-09-06T02:20:00.9260914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,88.92*60
2024-09-06T02:20:01.9258658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,88.99*6D
2024-09-06T02:20:02.9256710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,88.76*66
2024-09-06T02:20:03.9254191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,88.41*66
2024-09-06T02:20:04.9252541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,88.15*6A
2024-09-06T02:20:05.9249685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,87.96*62
2024-09-06T02:20:06.9247373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,87.86*61
2024-09-06T02:20:07.9245112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,87.99*6C
2024-09-06T02:20:08.9243758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,88.12*4E
2024-09-06T02:20:09.9240586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,88.22*61
2024-09-06T02:20:10.9239109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,88.24*65
2024-09-06T02:20:11.9236286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.30,88.01*63
2024-09-06T02:20:12.9234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,87.61*62
2024-09-06T02:20:13.9232205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,87.22*62
2024-09-06T02:20:14.9230044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,86.84*6C
2024-09-06T02:20:15.9228679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,86.60*6F
2024-09-06T02:20:16.9225706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,86.77*6B
2024-09-06T02:20:17.9277473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,87.36*65
2024-09-06T02:20:18.9313173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,88.07*6C
2024-09-06T02:20:19.9311210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,88.57*67
2024-09-06T02:20:20.9309010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,88.78*64
2024-09-06T02:20:21.9307743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,88.73*4A
2024-09-06T02:20:22.9193686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,88.56*42
2024-09-06T02:20:23.9191931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,88.43*6B
2024-09-06T02:20:24.9188531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,88.36*60
2024-09-06T02:20:25.9186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,88.29*68
2024-09-06T02:20:26.9184208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,88.22*45
2024-09-06T02:20:27.9232048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,88.21*68
2024-09-06T02:20:28.9230451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,88.11*6F
2024-09-06T02:20:29.9228650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,87.82*64
2024-09-06T02:20:30.9225615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,87.45*41
2024-09-06T02:20:31.9263132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,87.20*41
2024-09-06T02:20:32.9260716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,87.14*43
2024-09-06T02:20:33.9259363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,87.25*40
2024-09-06T02:20:34.9258958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,87.46*45
2024-09-06T02:20:35.9254988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,87.68*6C
2024-09-06T02:20:36.9252793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,87.98*6C
2024-09-06T02:20:37.9251339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,88.35*67
2024-09-06T02:20:38.9248583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,88.66*68
2024-09-06T02:20:39.9246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,88.85*68
2024-09-06T02:20:40.9244694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,88.88*65
2024-09-06T02:20:41.9242456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,88.74*46
2024-09-06T02:20:42.9239411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,88.51*4C
2024-09-06T02:20:43.9238797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,88.26*47
2024-09-06T02:20:44.9236836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,88.07*4A
2024-09-06T02:20:45.9234197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,88.06*48
2024-09-06T02:20:46.9231948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,88.02*4B
2024-09-06T02:20:47.9230149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,87.81*67
2024-09-06T02:20:48.9228695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,87.57*61
2024-09-06T02:20:49.9226523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,87.42*6D
2024-09-06T02:20:50.9224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,87.46*6B
2024-09-06T02:20:51.9222509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,87.67*6D
2024-09-06T02:20:52.9219719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,87.82*60
2024-09-06T02:20:53.9217629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,87.85*67
2024-09-06T02:20:54.9216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,87.95*64
2024-09-06T02:20:55.9214606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,88.08*68
2024-09-06T02:20:56.9212027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,88.21*61
2024-09-06T02:20:57.9209601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,88.38*6B
2024-09-06T02:20:58.9208402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,88.41*6F
2024-09-06T02:20:59.9206914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,88.29*43
2024-09-06T02:21:00.9204577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,88.25*46
2024-09-06T02:21:01.9202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,88.30*49
2024-09-06T02:21:02.9199770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,88.41*44
2024-09-06T02:21:03.9198606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,88.56*44
2024-09-06T02:21:04.9197281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,88.62*4D
2024-09-06T02:21:05.9195144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,88.46*4E
2024-09-06T02:21:06.9192629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,88.21*44
2024-09-06T02:21:07.9223642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,87.96*63
2024-09-06T02:21:08.9196212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,87.77*45
2024-09-06T02:21:09.9193943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,87.76*66
2024-09-06T02:21:10.9192533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,87.85*62
2024-09-06T02:21:11.9190158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,87.96*61
2024-09-06T02:21:12.9188060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,88.10*67
2024-09-06T02:21:13.9185688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,88.26*65
2024-09-06T02:21:14.9184349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,88.51*4E
2024-09-06T02:21:15.9338458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,88.75*4B
2024-09-06T02:21:16.9336224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,88.87*40
2024-09-06T02:21:17.9334554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,88.87*46
2024-09-06T02:21:18.9177338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,88.69*6C
2024-09-06T02:21:19.9175163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,88.43*61
2024-09-06T02:21:20.9329394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,88.15*4F
2024-09-06T02:21:21.9327340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,87.86*4B
2024-09-06T02:21:22.9189295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,87.70*41
2024-09-06T02:21:23.9188069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,87.62*6C
2024-09-06T02:21:24.9185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,87.64*6E
2024-09-06T02:21:25.9184641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,87.91*65
2024-09-06T02:21:26.9182444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,88.33*67
2024-09-06T02:21:27.9181449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,88.62*60
2024-09-06T02:21:28.9334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,88.68*46
2024-09-06T02:21:29.9176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,88.68*45
2024-09-06T02:21:30.9330272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,88.73*49
2024-09-06T02:21:31.9329914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,88.69*43
2024-09-06T02:21:32.9327198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,88.45*4F
2024-09-06T02:21:33.9325287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,88.13*40
2024-09-06T02:21:34.9324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,87.92*4C
2024-09-06T02:21:35.9165778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,87.80*4E
2024-09-06T02:21:36.9164516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,87.69*49
2024-09-06T02:21:37.9162356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,87.64*41
2024-09-06T02:21:38.9161394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,87.67*44
2024-09-06T02:21:39.9315755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,87.84*6E
2024-09-06T02:21:40.9312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,88.13*69
2024-09-06T02:21:41.9310869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,88.40*62
2024-09-06T02:21:42.9309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,88.52*6D
2024-09-06T02:21:43.9307142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,88.43*4E
2024-09-06T02:21:44.9327716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,88.27*46
2024-09-06T02:21:45.9326156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,88.07*45
2024-09-06T02:21:46.9324262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,87.85*44
2024-09-06T02:21:47.9322591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,87.68*48
2024-09-06T02:21:48.9320850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,87.58*44
2024-09-06T02:21:49.9319676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,87.59*45
2024-09-06T02:21:50.9317458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,87.66*6D
2024-09-06T02:21:51.9315868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,87.78*67
2024-09-06T02:21:52.9313806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,87.97*6F
2024-09-06T02:21:53.9311809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,88.16*62
2024-09-06T02:21:54.9310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,88.22*6C
2024-09-06T02:21:55.9307966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,88.11*65
2024-09-06T02:21:56.9306272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,87.92*68
2024-09-06T02:21:57.9200812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,87.67*6D
2024-09-06T02:21:58.9333514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,87.32*6E
2024-09-06T02:21:59.9214734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,87.14*62
2024-09-06T02:22:00.9272146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,87.21*69
2024-09-06T02:22:01.9270230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,87.47*43
2024-09-06T02:22:02.9268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,87.91*4E
2024-09-06T02:22:03.9265748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,88.24*40
2024-09-06T02:22:04.9265130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.08,88.33*6D
2024-09-06T02:22:05.9262754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,88.29*69
2024-09-06T02:22:06.9260465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,88.17*63
2024-09-06T02:22:07.9259377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,87.97*46
2024-09-06T02:22:08.9258373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,87.83*60
2024-09-06T02:22:09.9256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,87.81*61
2024-09-06T02:22:10.9255575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,87.77*68
2024-09-06T02:22:11.9253752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,87.66*68
2024-09-06T02:22:12.9252799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,87.64*69
2024-09-06T02:22:13.9249363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,87.70*69
2024-09-06T02:22:14.9248100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,87.81*6E
2024-09-06T02:22:15.9246451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,87.91*60
2024-09-06T02:22:16.9244903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,87.97*6D
2024-09-06T02:22:17.9297382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,87.98*48
2024-09-06T02:22:18.9241457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,87.99*45
2024-09-06T02:22:19.9239806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,88.12*45
2024-09-06T02:22:20.9238039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,88.30*44
2024-09-06T02:22:21.9236970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,88.32*4C
2024-09-06T02:22:22.9235194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,88.24*48
2024-09-06T02:22:23.9234089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,88.12*4A
2024-09-06T02:22:24.9232312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,87.92*49
2024-09-06T02:22:25.9229774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,87.64*42
2024-09-06T02:22:26.9228037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,87.31*4B
2024-09-06T02:22:27.9226488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,87.05*43
2024-09-06T02:22:28.9224865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.35,87.13*69
2024-09-06T02:22:29.9223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.13,87.67*62
2024-09-06T02:22:30.9222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.81,88.57*6E
2024-09-06T02:22:31.9220414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,89.43*6B
2024-09-06T02:22:32.9218894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,89.93*6F
2024-09-06T02:22:33.9216976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,89.90*44
2024-09-06T02:22:34.9215654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,89.27*43
2024-09-06T02:22:35.9213955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,88.54*6C
2024-09-06T02:22:36.9212276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,88.08*61
2024-09-06T02:22:37.9210327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,87.92*49
2024-09-06T02:22:38.9208671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,87.86*6C
2024-09-06T02:22:39.9207557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,87.71*65
2024-09-06T02:22:40.9205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.80,87.49*6F
2024-09-06T02:22:41.9203968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,87.31*6A
2024-09-06T02:22:42.9202286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,87.27*45
2024-09-06T02:22:43.9200959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,87.49*66
2024-09-06T02:22:44.9199467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,87.93*60
2024-09-06T02:22:45.9197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,88.45*6F
2024-09-06T02:22:46.9196171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,88.89*6B
2024-09-06T02:22:47.9350097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,89.10*6F
2024-09-06T02:22:48.9349456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,89.17*6A
2024-09-06T02:22:49.9347047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,89.21*6C
2024-09-06T02:22:50.9346337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,89.12*67
2024-09-06T02:22:51.9344238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,88.76*61
2024-09-06T02:22:52.9343289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,88.27*64
2024-09-06T02:22:53.9218301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,87.88*41
2024-09-06T02:22:54.9373460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,87.69*4C
2024-09-06T02:22:55.9216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,87.71*4B
2024-09-06T02:22:56.9215364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,87.88*42
2024-09-06T02:22:57.9212573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,87.98*63
2024-09-06T02:22:58.9211120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.71,87.93*68
2024-09-06T02:22:59.9209506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,87.80*6A
2024-09-06T02:23:00.9207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,87.61*40
2024-09-06T02:23:01.9205947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,87.47*67
2024-09-06T02:23:02.9205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,87.52*6C
2024-09-06T02:23:03.9202840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.73,87.78*66
2024-09-06T02:23:04.9358149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.06,88.18*6B
2024-09-06T02:23:05.9355375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,88.67*64
2024-09-06T02:23:06.9354767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,89.09*6D
2024-09-06T02:23:07.9354497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,89.18*41
2024-09-06T02:23:08.9352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,88.92*41
2024-09-06T02:23:09.9216791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,88.54*62
2024-09-06T02:23:10.9216364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.90,88.22*63
2024-09-06T02:23:11.9369805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,87.85*69
2024-09-06T02:23:12.9211564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,87.58*66
2024-09-06T02:23:13.9208989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,87.57*66
2024-09-06T02:23:14.9422457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,87.79*4A
2024-09-06T02:23:15.9363162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,88.14*41
2024-09-06T02:23:16.9361565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,88.33*6D
2024-09-06T02:23:17.9387745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,88.32*6F
2024-09-06T02:23:18.9359243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,88.22*60
2024-09-06T02:23:19.9300884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,88.18*60
2024-09-06T02:23:20.9346313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,88.33*62
2024-09-06T02:23:21.9344405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,88.73*64
2024-09-06T02:23:22.9343412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,89.18*62
2024-09-06T02:23:23.9341585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,89.29*6F
2024-09-06T02:23:24.9340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,88.91*61
2024-09-06T02:23:25.9339720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,88.41*67
2024-09-06T02:23:26.9338502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,88.03*65
2024-09-06T02:23:27.9363887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,87.85*49
2024-09-06T02:23:28.9362122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,87.88*41
2024-09-06T02:23:29.9360710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,87.94*44
2024-09-06T02:23:30.9359265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,88.01*49
2024-09-06T02:23:31.9360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,88.00*4B
2024-09-06T02:23:32.9359835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,87.92*66
2024-09-06T02:23:33.9225921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,87.92*63
2024-09-06T02:23:34.9224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,87.90*61
2024-09-06T02:23:35.9223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,87.90*68
2024-09-06T02:23:36.9377454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,88.01*63
2024-09-06T02:23:37.9375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,88.16*60
2024-09-06T02:23:38.9374880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,88.45*68
2024-09-06T02:23:39.9372405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,88.96*69
2024-09-06T02:23:40.9371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,89.39*6A
2024-09-06T02:23:41.9370606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,89.36*47
2024-09-06T02:23:42.9369018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,88.90*40
2024-09-06T02:23:43.9367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,88.23*6F
2024-09-06T02:23:44.9282620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,87.59*67
2024-09-06T02:23:45.9280511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,87.28*6F
2024-09-06T02:23:46.9279092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,87.34*69
2024-09-06T02:23:47.9278437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,87.58*4A
2024-09-06T02:23:48.9276867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,87.91*42
2024-09-06T02:23:49.9274984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,88.21*64
2024-09-06T02:23:50.9273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,88.34*6B
2024-09-06T02:23:51.9272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,88.33*6E
2024-09-06T02:23:52.9270450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,88.43*6C
2024-09-06T02:23:53.9319733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,88.67*65
2024-09-06T02:23:54.9320976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,88.98*60
2024-09-06T02:23:55.9319196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,89.23*6F
2024-09-06T02:23:56.9318429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,89.25*4F
2024-09-06T02:23:57.9316676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,88.85*61
2024-09-06T02:23:58.9315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,88.20*60
2024-09-06T02:23:59.9314287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,87.62*4B
2024-09-06T02:24:00.9313064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,87.33*45
2024-09-06T02:24:01.9310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,87.41*6E
2024-09-06T02:24:02.9309935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,87.69*4C
2024-09-06T02:24:03.9308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,88.05*4E
2024-09-06T02:24:04.9307797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,88.50*42
2024-09-06T02:24:05.9306278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,88.86*62
2024-09-06T02:24:06.9304388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,89.00*4B
2024-09-06T02:24:07.9303104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,88.95*4F
2024-09-06T02:24:08.9301886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,88.75*4A
2024-09-06T02:24:09.9300557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,88.43*4E
2024-09-06T02:24:10.9299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,88.09*65
2024-09-06T02:24:11.9298625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,87.79*40
2024-09-06T02:24:12.9296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,87.61*4F
2024-09-06T02:24:13.9295297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,87.59*49
2024-09-06T02:24:14.9325763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,87.72*60
2024-09-06T02:24:15.9324532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,88.00*6F
2024-09-06T02:24:16.9323435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,88.16*63
2024-09-06T02:24:17.9322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,88.27*6A
2024-09-06T02:24:18.9320783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,88.40*49
2024-09-06T02:24:19.9319899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,88.53*45
2024-09-06T02:24:20.9377510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,88.68*45
2024-09-06T02:24:21.9376064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,88.73*4C
2024-09-06T02:24:22.9375056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,88.65*4B
2024-09-06T02:24:23.9373461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,88.54*4C
2024-09-06T02:24:24.9265896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,88.34*48
2024-09-06T02:24:25.9296195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,87.99*68
2024-09-06T02:24:26.9294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,87.67*45
2024-09-06T02:24:27.9294060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,87.61*6C
2024-09-06T02:24:28.9292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,87.82*69
2024-09-06T02:24:29.9291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,88.23*63
2024-09-06T02:24:30.9310874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,88.58*6F
2024-09-06T02:24:31.9312140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,88.69*6C
2024-09-06T02:24:32.9311682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,88.57*63
2024-09-06T02:24:33.9309637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,88.29*6A
2024-09-06T02:24:34.9309295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,88.03*64
2024-09-06T02:24:35.9351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,87.91*48
2024-09-06T02:24:36.9350444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,87.95*43
2024-09-06T02:24:37.9398349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,88.13*4D
2024-09-06T02:24:38.9396843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,88.36*43
2024-09-06T02:24:39.9395447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,88.54*49
2024-09-06T02:24:40.9393580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,88.57*60
2024-09-06T02:24:41.9392640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,88.30*6D
2024-09-06T02:24:42.9391649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,87.86*46
2024-09-06T02:24:43.9390214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,87.52*4D
2024-09-06T02:24:44.9389543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,87.43*6B
2024-09-06T02:24:45.9387950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,87.53*6E
2024-09-06T02:24:46.9386579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,87.75*65
2024-09-06T02:24:47.9411282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,88.01*68
2024-09-06T02:24:48.9410189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,88.25*41
2024-09-06T02:24:49.9409067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,88.26*4F
2024-09-06T02:24:50.9407614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,88.12*4B
2024-09-06T02:24:51.9406487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,87.96*63
2024-09-06T02:24:52.9405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,87.74*67
2024-09-06T02:24:53.9404120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,87.46*6E
2024-09-06T02:24:54.9403259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,87.31*4F
2024-09-06T02:24:55.9401209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,87.45*69
2024-09-06T02:24:56.9398908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,87.89*4B
2024-09-06T02:24:57.9398587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,88.36*4C
2024-09-06T02:24:58.9397647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,88.49*45
2024-09-06T02:24:59.9396275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,88.29*47
2024-09-06T02:25:00.9395554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,87.89*44
2024-09-06T02:25:01.9393632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,87.44*6C
2024-09-06T02:25:02.9392123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,87.39*60
2024-09-06T02:25:03.9392544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,87.67*6D
2024-09-06T02:25:04.9389864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,87.96*65
2024-09-06T02:25:05.9389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,88.19*41
2024-09-06T02:25:06.9387310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,88.41*48
2024-09-06T02:25:07.9387074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,88.57*4B
2024-09-06T02:25:08.9385395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,88.57*63
2024-09-06T02:25:09.9384910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,88.47*6B
2024-09-06T02:25:10.9382715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,88.30*64
2024-09-06T02:25:11.9413045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,88.03*67
2024-09-06T02:25:12.9296552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,87.72*6B
2024-09-06T02:25:13.9295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,87.60*68
2024-09-06T02:25:14.9293791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,87.80*66
2024-09-06T02:25:15.9448470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,88.23*66
2024-09-06T02:25:16.9447326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,88.62*67
2024-09-06T02:25:17.9446357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,88.83*4E
2024-09-06T02:25:18.9445073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,88.84*47
2024-09-06T02:25:19.9443256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,88.79*44
2024-09-06T02:25:20.9441926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,88.74*4E
2024-09-06T02:25:21.9440616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,88.63*48
2024-09-06T02:25:22.9440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,88.42*43
2024-09-06T02:25:23.9439029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,88.18*6F
2024-09-06T02:25:24.9437793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,87.97*66
2024-09-06T02:25:25.9436551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,87.74*6F
2024-09-06T02:25:26.9438405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,87.57*47
2024-09-06T02:25:27.9437414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,87.40*43
2024-09-06T02:25:28.9436020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,87.28*6C
2024-09-06T02:25:29.9434167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,87.38*61
2024-09-06T02:25:30.9455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,87.62*63
2024-09-06T02:25:31.9454017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,87.95*65
2024-09-06T02:25:32.9452777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,88.42*6A
2024-09-06T02:25:33.9451540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,88.90*45
2024-09-06T02:25:34.9450750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,89.21*4D
2024-09-06T02:25:35.9448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,89.26*4E
2024-09-06T02:25:36.9447995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,89.05*47
2024-09-06T02:25:37.9447232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,88.71*42
2024-09-06T02:25:38.9445252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,88.44*47
2024-09-06T02:25:39.9444957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,88.26*4C
2024-09-06T02:25:40.9443389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,88.04*6C
2024-09-06T02:25:41.9442923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,87.69*67
2024-09-06T02:25:42.9441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,87.34*40
2024-09-06T02:25:43.9439586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.67,87.12*45
2024-09-06T02:25:44.9439168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.43,87.23*43
2024-09-06T02:25:45.9436101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.38,87.58*6B
2024-09-06T02:25:46.9436732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,87.99*6A
2024-09-06T02:25:47.9435707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,88.50*62
2024-09-06T02:25:48.9434222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,89.03*63
2024-09-06T02:25:49.9434055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,89.31*42
2024-09-06T02:25:50.9469848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,89.21*49
2024-09-06T02:25:51.9467954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,88.91*45
2024-09-06T02:25:52.9467571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,88.61*4F
2024-09-06T02:25:53.9465341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,88.36*61
2024-09-06T02:25:54.9464758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.39,88.20*6E
2024-09-06T02:25:55.9463115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,88.05*67
2024-09-06T02:25:56.9462026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,87.73*66
2024-09-06T02:25:57.9461137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,87.30*41
2024-09-06T02:25:58.9459887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,87.03*44
2024-09-06T02:25:59.9342318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,87.13*68
2024-09-06T02:26:00.9378031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,87.50*66
2024-09-06T02:26:01.9376601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.44,87.95*61
2024-09-06T02:26:02.9376096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.93,88.34*68
2024-09-06T02:26:03.9374446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,88.76*6E
2024-09-06T02:26:04.9372137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,89.30*6E
2024-09-06T02:26:05.9373030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,89.63*48
2024-09-06T02:26:06.9370440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,89.65*40
2024-09-06T02:26:07.9369646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,89.49*60
2024-09-06T02:26:08.9369007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,89.14*66
2024-09-06T02:26:09.9368375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,88.60*62
2024-09-06T02:26:10.9366023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,88.08*62
2024-09-06T02:26:11.9365331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,87.79*48
2024-09-06T02:26:12.9364259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,87.59*4E
2024-09-06T02:26:13.9362995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,87.44*49
2024-09-06T02:26:14.9361912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,87.51*6D
2024-09-06T02:26:15.9361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,87.80*67
2024-09-06T02:26:16.9359662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,88.17*67
2024-09-06T02:26:17.9357615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,88.40*67
2024-09-06T02:26:18.9423060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,88.52*61
2024-09-06T02:26:19.9421477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,88.61*60
2024-09-06T02:26:20.9420325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,88.60*6C
2024-09-06T02:26:21.9419890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,88.56*60
2024-09-06T02:26:22.9418457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,88.48*69
2024-09-06T02:26:23.9454600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,88.41*43
2024-09-06T02:26:24.9452659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,88.37*43
2024-09-06T02:26:25.9451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,88.29*46
2024-09-06T02:26:26.9450600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,88.18*44
2024-09-06T02:26:27.9450087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,88.00*6F
2024-09-06T02:26:28.9448126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,87.69*60
2024-09-06T02:26:29.9471828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,87.38*6E
2024-09-06T02:26:30.9470834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,87.32*4F
2024-09-06T02:26:31.9502970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,87.44*6C
2024-09-06T02:26:32.9502521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,87.63*68
2024-09-06T02:26:33.9373498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,87.82*65
2024-09-06T02:26:34.9371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,87.98*6A
2024-09-06T02:26:35.9371000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,88.14*6A
2024-09-06T02:26:36.9526642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,88.39*6A
2024-09-06T02:26:37.9524977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,88.61*64
2024-09-06T02:26:38.9523781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,88.59*43
2024-09-06T02:26:39.9522829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,88.38*40
2024-09-06T02:26:40.9521342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,88.15*44
2024-09-06T02:26:41.9520852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,88.09*44
2024-09-06T02:26:42.9519571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,88.11*4F
2024-09-06T02:26:43.9519016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,88.08*48
2024-09-06T02:26:44.9518270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,88.01*68
2024-09-06T02:26:45.9412271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,87.95*66
2024-09-06T02:26:46.9411299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,87.88*40
2024-09-06T02:26:47.9443434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,87.73*6E
2024-09-06T02:26:48.9441950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,87.48*6C
2024-09-06T02:26:49.9478963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,87.27*6B
2024-09-06T02:26:50.9385735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,87.23*6F
2024-09-06T02:26:51.9384834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,87.40*6F
2024-09-06T02:26:52.9540474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,87.68*60
2024-09-06T02:26:53.9539529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,87.85*4B
2024-09-06T02:26:54.9537653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,87.82*6A
2024-09-06T02:26:55.9537188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,87.61*61
2024-09-06T02:26:56.9537461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,87.32*6E
2024-09-06T02:26:57.9535550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,87.16*67
2024-09-06T02:26:58.9534897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,87.23*69
2024-09-06T02:26:59.9533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,87.45*60
2024-09-06T02:27:00.9531182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,87.83*6E
2024-09-06T02:27:01.9417280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,88.26*65
2024-09-06T02:27:02.9415741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,88.47*4E
2024-09-06T02:27:03.9442140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,88.36*47
2024-09-06T02:27:04.9441749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,88.02*49
2024-09-06T02:27:05.9465549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,87.66*62
2024-09-06T02:27:06.9463765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,87.49*40
2024-09-06T02:27:07.9498426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,87.56*4D
2024-09-06T02:27:08.9497196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,87.90*63
2024-09-06T02:27:09.9496191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,88.17*64
2024-09-06T02:27:10.9495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,88.22*4C
2024-09-06T02:27:11.9494470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,88.10*4F
2024-09-06T02:27:12.9493093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,87.82*64
2024-09-06T02:27:13.9491781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,87.57*6B
2024-09-06T02:27:14.9491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,87.45*6E
2024-09-06T02:27:15.9490055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,87.52*65
2024-09-06T02:27:16.9490261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,87.83*6D
2024-09-06T02:27:17.9487959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,88.25*64
2024-09-06T02:27:18.9486747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,88.69*62
2024-09-06T02:27:19.9485651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,88.88*4E
2024-09-06T02:27:20.9483845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,88.69*49
2024-09-06T02:27:21.9483181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,88.29*42
2024-09-06T02:27:22.9482293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,87.93*60
2024-09-06T02:27:23.9481465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,87.81*68
2024-09-06T02:27:24.9481044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,87.96*69
2024-09-06T02:27:25.9479829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,88.16*60
2024-09-06T02:27:26.9478686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,88.33*46
2024-09-06T02:27:27.9477359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,88.31*49
2024-09-06T02:27:28.9511428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,88.06*4A
2024-09-06T02:27:29.9510556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,87.79*4B
2024-09-06T02:27:30.9510002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,87.64*40
2024-09-06T02:27:31.9508584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,87.69*66
2024-09-06T02:27:32.9507322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,87.86*65
2024-09-06T02:27:33.9558807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,88.10*6E
2024-09-06T02:27:34.9557667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,88.28*43
2024-09-06T02:27:35.9557386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,88.30*46
2024-09-06T02:27:36.9556126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,88.18*6E
2024-09-06T02:27:37.9554427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,87.99*66
2024-09-06T02:27:38.9554348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,87.86*6F
2024-09-06T02:27:39.9556453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,87.94*69
2024-09-06T02:27:40.9555120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,88.22*64
2024-09-06T02:27:41.9554329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,88.49*4F
2024-09-06T02:27:42.9553057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,88.59*64
2024-09-06T02:27:43.9551513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,88.50*66
2024-09-06T02:27:44.9551078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,88.21*63
2024-09-06T02:27:45.9550146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,87.80*4A
2024-09-06T02:27:46.9549742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,87.47*4F
2024-09-06T02:27:47.9548440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,87.33*6C
2024-09-06T02:27:48.9550659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,87.33*6E
2024-09-06T02:27:49.9548703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,87.54*69
2024-09-06T02:27:50.9572319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,87.93*64
2024-09-06T02:27:51.9571716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,88.27*69
2024-09-06T02:27:52.9570244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,88.56*67
2024-09-06T02:27:53.9599853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,88.78*6B
2024-09-06T02:27:54.9598614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,88.80*6D
2024-09-06T02:27:55.9556142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,88.68*63
2024-09-06T02:27:56.9555441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,88.45*6F
2024-09-06T02:27:57.9554197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,88.12*63
2024-09-06T02:27:58.9553313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,87.82*69
2024-09-06T02:27:59.9551981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,87.73*4D
2024-09-06T02:28:00.9551956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,87.88*48
2024-09-06T02:28:01.9550131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,88.08*45
2024-09-06T02:28:02.9549305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,88.17*40
2024-09-06T02:28:03.9548245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,88.16*66
2024-09-06T02:28:04.9547470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,88.06*6D
2024-09-06T02:28:05.9586383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,87.97*61
2024-09-06T02:28:06.9584469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,87.92*66
2024-09-06T02:28:07.9584087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,87.93*60
2024-09-06T02:28:08.9583126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,87.94*62
2024-09-06T02:28:09.9581851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,88.02*63
2024-09-06T02:28:10.9607183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,88.16*49
2024-09-06T02:28:11.9530882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,88.14*49
2024-09-06T02:28:12.9528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,87.99*43
2024-09-06T02:28:13.9528219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,87.84*68
2024-09-06T02:28:14.9527458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,87.80*62
2024-09-06T02:28:15.9526955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,87.84*65
2024-09-06T02:28:16.9525481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,87.86*65
2024-09-06T02:28:17.9524042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,87.79*48
2024-09-06T02:28:18.9523081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,87.70*47
2024-09-06T02:28:19.9521958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,87.66*61
2024-09-06T02:28:20.9521447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,87.68*66
2024-09-06T02:28:21.9520186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,87.80*64
2024-09-06T02:28:22.9517845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,88.07*4D
2024-09-06T02:28:23.9518099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,88.39*4C
2024-09-06T02:28:24.9540845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,88.65*4A
2024-09-06T02:28:25.9539047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,88.65*64
2024-09-06T02:28:26.9537696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,88.36*6F
2024-09-06T02:28:27.9536682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,87.88*6E
2024-09-06T02:28:28.9535357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,87.38*46
2024-09-06T02:28:29.9535072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,87.12*69
2024-09-06T02:28:30.9533733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,87.27*60
2024-09-06T02:28:31.9532706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,87.61*6D
2024-09-06T02:28:32.9531878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,87.88*64
2024-09-06T02:28:33.9564345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,88.17*64
2024-09-06T02:28:34.9529729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,88.52*65
2024-09-06T02:28:35.9529721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,88.85*6B
2024-09-06T02:28:36.9527973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,89.18*47
2024-09-06T02:28:37.9527042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,89.36*4C
2024-09-06T02:28:38.9525372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,89.20*68
2024-09-06T02:28:39.9526860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,88.76*67
2024-09-06T02:28:40.9524416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.01,88.11*6D
2024-09-06T02:28:41.9523068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,87.43*6D
2024-09-06T02:28:42.9522015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,86.96*6F
2024-09-06T02:28:43.9520607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,86.80*6C
2024-09-06T02:28:44.9521480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,86.91*61
2024-09-06T02:28:45.9519826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,87.34*6C
2024-09-06T02:28:46.9518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,88.06*6F
2024-09-06T02:28:47.9517137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,88.87*6B
2024-09-06T02:28:48.9516629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,89.50*65
2024-09-06T02:28:49.9540576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,89.76*67
2024-09-06T02:28:50.9538713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,89.60*63
2024-09-06T02:28:51.9537557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,89.10*49
2024-09-06T02:28:52.9536900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,88.62*68
2024-09-06T02:28:53.9566396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,88.36*60
2024-09-06T02:28:54.9565403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,88.26*42
2024-09-06T02:28:55.9564962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,88.14*41
2024-09-06T02:28:56.9563856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,87.84*4F
2024-09-06T02:28:57.9563214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.31,87.40*68
2024-09-06T02:28:58.9561704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,87.15*67
2024-09-06T02:28:59.9603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,87.26*43
2024-09-06T02:29:00.9602502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,87.50*6B
2024-09-06T02:29:01.9602988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,87.70*6C
2024-09-06T02:29:02.9601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,87.99*6E
2024-09-06T02:29:03.9600017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,88.32*61
2024-09-06T02:29:04.9633542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,88.52*64
2024-09-06T02:29:05.9631866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,88.58*6B
2024-09-06T02:29:06.9631728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,88.65*6C
2024-09-06T02:29:07.9629819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,88.79*63
2024-09-06T02:29:08.9629764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,88.91*45
2024-09-06T02:29:09.9628817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,88.82*45
2024-09-06T02:29:10.9628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,88.48*47
2024-09-06T02:29:11.9541018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,88.13*65
2024-09-06T02:29:12.9666807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,87.94*60
2024-09-06T02:29:13.9536591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,88.01*63
2024-09-06T02:29:14.9569246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,88.29*41
2024-09-06T02:29:15.9568541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,88.51*41
2024-09-06T02:29:16.9567467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,88.43*4F
2024-09-06T02:29:17.9566353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,88.14*68
2024-09-06T02:29:18.9565477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,87.66*6D
2024-09-06T02:29:19.9563461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,87.11*48
2024-09-06T02:29:20.9563837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,86.82*4A
2024-09-06T02:29:21.9563346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,87.00*6F
2024-09-06T02:29:22.9561783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,87.55*6F
2024-09-06T02:29:23.9560953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,88.23*66
2024-09-06T02:29:24.9715750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,88.84*4D
2024-09-06T02:29:25.9746863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,89.19*4A
2024-09-06T02:29:26.9713439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,89.16*47
2024-09-06T02:29:27.9557692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,88.87*6B
2024-09-06T02:29:28.9712249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,88.52*63
2024-09-06T02:29:29.9554433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,88.22*64
2024-09-06T02:29:30.9554757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,88.04*65
2024-09-06T02:29:31.9624514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,88.05*64
2024-09-06T02:29:32.9623945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,88.08*6F
2024-09-06T02:29:33.9624085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,88.03*67
2024-09-06T02:29:34.9622448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,87.83*4D
2024-09-06T02:29:35.9620947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,87.48*6E
2024-09-06T02:29:36.9619812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,87.18*60
2024-09-06T02:29:37.9618977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,87.09*4D
2024-09-06T02:29:38.9619304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,87.34*60
2024-09-06T02:29:39.9618193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,87.88*66
2024-09-06T02:29:40.9655415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,88.45*63
2024-09-06T02:29:41.9679819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,88.84*4A
2024-09-06T02:29:42.9677726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,88.99*44
2024-09-06T02:29:43.9722447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,88.73*62
2024-09-06T02:29:44.9565376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,88.08*66
2024-09-06T02:29:45.9626989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,87.39*4D
2024-09-06T02:29:46.9665557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,86.91*6C
2024-09-06T02:29:47.9664630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,86.86*64
2024-09-06T02:29:48.9665237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,87.34*65
2024-09-06T02:29:49.9662778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,88.03*68
2024-09-06T02:29:50.9660470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,88.49*46
2024-09-06T02:29:51.9661180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,88.60*66
2024-09-06T02:29:52.9660587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,88.46*62
2024-09-06T02:29:53.9660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,88.14*49
2024-09-06T02:29:54.9658401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,87.80*61
2024-09-06T02:29:55.9657420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,87.71*6E
2024-09-06T02:29:56.9658093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,87.72*6C
2024-09-06T02:29:57.9655599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,87.71*40
2024-09-06T02:29:58.9654738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,87.78*40
2024-09-06T02:29:59.9653846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,87.94*4B
2024-09-06T02:30:00.9653729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,88.01*47
2024-09-06T02:30:01.9652272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,87.82*63
2024-09-06T02:30:02.9650941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,87.50*63
2024-09-06T02:30:03.9736846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,87.25*60
2024-09-06T02:30:04.9579189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,87.20*43
2024-09-06T02:30:05.9734995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,87.33*6C
2024-09-06T02:30:06.9734039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,87.48*6D
2024-09-06T02:30:07.9769378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,87.57*6F
2024-09-06T02:30:08.9639066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,87.62*6E
2024-09-06T02:30:09.9637922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,87.67*63
2024-09-06T02:30:10.9637472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,87.72*63
2024-09-06T02:30:11.9636339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,87.72*60
2024-09-06T02:30:12.9635653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,87.77*6C
2024-09-06T02:30:13.9634610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,87.93*4D
2024-09-06T02:30:14.9634257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,88.15*49
2024-09-06T02:30:15.9723167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,88.16*64
2024-09-06T02:30:16.9723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.03,87.99*6B
2024-09-06T02:30:17.9600508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.89,87.70*68
2024-09-06T02:30:18.9755937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,87.30*69
2024-09-06T02:30:19.9754461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,87.00*65
2024-09-06T02:30:20.9753602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,86.92*69
2024-09-06T02:30:21.9753028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,87.03*6D
2024-09-06T02:30:22.9752461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,87.27*63
2024-09-06T02:30:23.9750391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,87.64*63
2024-09-06T02:30:24.9629989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,88.12*65
2024-09-06T02:30:25.9628946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,88.51*6F
2024-09-06T02:30:26.9784564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,88.72*48
2024-09-06T02:30:27.9784764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,88.77*4C
2024-09-06T02:30:28.9783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,88.70*48
2024-09-06T02:30:29.9625756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,88.55*6E
2024-09-06T02:30:30.9717764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,88.38*44
2024-09-06T02:30:31.9634711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,88.17*4D
2024-09-06T02:30:32.9743520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,87.96*48
2024-09-06T02:30:33.9645319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,87.81*44
2024-09-06T02:30:34.9645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,87.69*60
2024-09-06T02:30:35.9676017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,87.71*6C
2024-09-06T02:30:36.9675483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,87.84*68
2024-09-06T02:30:37.9674799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,87.98*66
2024-09-06T02:30:38.9674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,88.00*65
2024-09-06T02:30:39.9672457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,87.91*62
2024-09-06T02:30:40.9672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,87.93*6D
2024-09-06T02:30:41.9670623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,88.15*66
2024-09-06T02:30:42.9669554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,88.50*68
2024-09-06T02:30:43.9668981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,88.75*4C
2024-09-06T02:30:44.9668136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,88.78*4C
2024-09-06T02:30:45.9667047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.30,88.57*60
2024-09-06T02:30:46.9666253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,88.30*6E
2024-09-06T02:30:47.9665927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,88.01*66
2024-09-06T02:30:48.9665722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,87.70*4D
2024-09-06T02:30:49.9663358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,87.53*4B
2024-09-06T02:30:50.9704295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,87.31*46
2024-09-06T02:30:51.9741915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,87.09*60
2024-09-06T02:30:52.9741059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,87.12*65
2024-09-06T02:30:53.9740594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,87.36*66
2024-09-06T02:30:54.9739312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,87.87*64
2024-09-06T02:30:55.9738306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,88.41*65
2024-09-06T02:30:56.9737158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,88.73*6F
2024-09-06T02:30:57.9736456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,88.81*4A
2024-09-06T02:30:58.9781078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,88.66*4F
2024-09-06T02:30:59.9780560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,88.54*60
2024-09-06T02:31:00.9779510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,88.48*67
2024-09-06T02:31:01.9800511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,88.36*4B
2024-09-06T02:31:02.9685309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,88.10*42
2024-09-06T02:31:03.9684539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,87.74*40
2024-09-06T02:31:04.9682405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,87.45*40
2024-09-06T02:31:05.9681959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,87.37*45
2024-09-06T02:31:06.9681709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,87.43*6C
2024-09-06T02:31:07.9680462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,87.57*6A
2024-09-06T02:31:08.9679614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,87.70*46
2024-09-06T02:31:09.9678778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,87.70*42
2024-09-06T02:31:10.9677947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,87.58*4B
2024-09-06T02:31:11.9677367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,87.51*65
2024-09-06T02:31:12.9676428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,87.66*66
2024-09-06T02:31:13.9715077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,87.92*65
2024-09-06T02:31:14.9784110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,88.17*6E
2024-09-06T02:31:15.9782560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,88.47*4D
2024-09-06T02:31:16.9782345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,88.70*4F
2024-09-06T02:31:17.9781598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.39,88.61*4B
2024-09-06T02:31:18.9779427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.74,88.23*69
2024-09-06T02:31:19.9777917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.34,87.79*62
2024-09-06T02:31:20.9778926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.44,87.30*66
2024-09-06T02:31:21.9777845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,86.89*6B
2024-09-06T02:31:22.9776046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,86.82*43
2024-09-06T02:31:23.9775983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,86.99*63
2024-09-06T02:31:24.9775422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,87.25*6C
2024-09-06T02:31:25.9774150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,87.52*65
2024-09-06T02:31:26.9772729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,87.88*65
2024-09-06T02:31:27.9772113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,88.32*69
2024-09-06T02:31:28.9771525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,88.74*60
2024-09-06T02:31:29.9770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,89.12*67
2024-09-06T02:31:30.9769168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,89.37*4E
2024-09-06T02:31:31.9768640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,89.40*44
2024-09-06T02:31:32.9767107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,89.16*61
2024-09-06T02:31:33.9766835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.49,88.76*6D
2024-09-06T02:31:34.9765541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.70,88.34*6D
2024-09-06T02:31:35.9794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,88.09*60
2024-09-06T02:31:36.9793789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,88.02*4F
2024-09-06T02:31:37.9793679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,87.94*49
2024-09-06T02:31:38.9793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,87.81*4A
2024-09-06T02:31:39.9791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,87.67*68
2024-09-06T02:31:40.9790532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,87.55*6D
2024-09-06T02:31:41.9789726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,87.59*6F
2024-09-06T02:31:42.9789571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,87.81*6A
2024-09-06T02:31:43.9786876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,88.15*6A
2024-09-06T02:31:44.9787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,88.57*62
2024-09-06T02:31:45.9786252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,88.86*6A
2024-09-06T02:31:46.9785363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,88.91*6B
2024-09-06T02:31:47.9784693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,88.87*47
2024-09-06T02:31:48.9783411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,88.81*40
2024-09-06T02:31:49.9782358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,88.71*4C
2024-09-06T02:31:50.9781158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,88.53*64
2024-09-06T02:31:51.9780915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,88.26*63
2024-09-06T02:31:52.9779878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,88.05*6C
2024-09-06T02:31:53.9779251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,87.89*61
2024-09-06T02:31:54.9778193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,87.88*46
2024-09-06T02:31:55.9777274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,87.98*69
2024-09-06T02:31:56.9776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,88.04*63
2024-09-06T02:31:57.9776633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,88.12*62
2024-09-06T02:31:58.9774501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,88.29*67
2024-09-06T02:31:59.9773090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,88.56*6D
2024-09-06T02:32:00.9772979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,88.87*6B
2024-09-06T02:32:01.9772738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,89.03*67
2024-09-06T02:32:02.9771196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,88.91*4D
2024-09-06T02:32:03.9770571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,88.62*6E
2024-09-06T02:32:04.9770165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,88.34*6C
2024-09-06T02:32:05.9768296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,88.06*62
2024-09-06T02:32:06.9767628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,87.76*42
2024-09-06T02:32:07.9766916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,87.56*4B
2024-09-06T02:32:08.9766258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,87.55*42
2024-09-06T02:32:09.9765307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,87.69*4D
2024-09-06T02:32:10.9764209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,87.85*4B
2024-09-06T02:32:11.9821912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,87.93*4B
2024-09-06T02:32:12.9821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,87.90*4E
2024-09-06T02:32:13.9863760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,87.84*4D
2024-09-06T02:32:14.9863248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,87.74*49
2024-09-06T02:32:15.9862547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,87.66*4F
2024-09-06T02:32:16.9860870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,87.64*68
2024-09-06T02:32:17.9859379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,87.67*67
2024-09-06T02:32:18.9893523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,87.77*6C
2024-09-06T02:32:19.9892642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,87.91*6F
2024-09-06T02:32:20.9891781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,87.95*62
2024-09-06T02:32:21.9891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,87.77*4E
2024-09-06T02:32:22.9890602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,87.50*46
2024-09-06T02:32:23.9890011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,87.32*4E
2024-09-06T02:32:24.9888016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,87.29*4B
2024-09-06T02:32:25.9888087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,87.42*47
2024-09-06T02:32:26.9886285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,87.60*42
2024-09-06T02:32:27.9885832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,87.87*4D
2024-09-06T02:32:28.9766556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,88.16*45
2024-09-06T02:32:29.9765242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,88.22*4C
2024-09-06T02:32:30.9920430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,88.05*4C
2024-09-06T02:32:31.9763331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,87.85*62
2024-09-06T02:32:32.9762597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,87.60*45
2024-09-06T02:32:33.9762327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,87.28*4F
2024-09-06T02:32:34.9760392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,87.08*6F
2024-09-06T02:32:35.9916323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,87.10*66
2024-09-06T02:32:36.9915000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,87.31*6F
2024-09-06T02:32:37.9914878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,87.64*69
2024-09-06T02:32:38.9913564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,87.92*46
2024-09-06T02:32:39.9913254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,88.07*4D
2024-09-06T02:32:40.9911503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,88.12*4C
2024-09-06T02:32:41.9911015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,88.16*4B
2024-09-06T02:32:42.9798552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,88.25*4C
2024-09-06T02:32:43.9797821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,88.31*43
2024-09-06T02:32:44.9829965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,88.22*46
2024-09-06T02:32:45.9899011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,88.07*48
2024-09-06T02:32:46.9859944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,88.05*43
2024-09-06T02:32:47.9859347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,88.20*63
2024-09-06T02:32:48.9858247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,88.49*6B
2024-09-06T02:32:49.9857785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,88.78*69
2024-09-06T02:32:50.9857367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,88.73*6B
2024-09-06T02:32:51.9856125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,88.41*65
2024-09-06T02:32:52.9855011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,88.14*4B
2024-09-06T02:32:53.9855066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,88.00*65
2024-09-06T02:32:54.9853860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,87.99*6C
2024-09-06T02:32:55.9851731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,88.13*69
2024-09-06T02:32:56.9851285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,88.47*4A
2024-09-06T02:32:57.9868943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,88.75*48
2024-09-06T02:32:58.9869285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,88.77*4B
2024-09-06T02:32:59.9911223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,88.64*41
2024-09-06T02:33:00.9910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,88.46*4A
2024-09-06T02:33:01.9910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,88.30*41
2024-09-06T02:33:02.9909258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,88.15*69
2024-09-06T02:33:03.9908846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,87.97*65
2024-09-06T02:33:04.9907853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,87.77*6C
2024-09-06T02:33:05.9906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,87.58*64
2024-09-06T02:33:06.9905548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,87.46*69
2024-09-06T02:33:07.9905360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,87.49*62
2024-09-06T02:33:08.9935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,87.71*68
2024-09-06T02:33:09.9934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,88.06*67
2024-09-06T02:33:10.9963193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,88.37*6C
2024-09-06T02:33:11.9962982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,88.48*40
2024-09-06T02:33:12.9965629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,88.38*4F
2024-09-06T02:33:13.9860554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,88.13*6B
2024-09-06T02:33:14.9859846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,87.78*62
2024-09-06T02:33:15.9859282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,87.48*48
2024-09-06T02:33:16.9857054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,87.37*44
2024-09-06T02:33:17.9857641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,87.49*41
2024-09-06T02:33:18.9855611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,87.77*4B
2024-09-06T02:33:19.9855333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,88.08*4E
2024-09-06T02:33:20.9853898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,88.24*48
2024-09-06T02:33:21.9853106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,88.23*66
2024-09-06T02:33:22.9851575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,88.18*40
2024-09-06T02:33:23.9851783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,88.12*4E
2024-09-06T02:33:24.9851556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,88.05*42
2024-09-06T02:33:25.9850222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,87.91*65
2024-09-06T02:33:26.9849280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,87.82*6C
2024-09-06T02:33:27.9848658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,87.69*61
2024-09-06T02:33:28.9847520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,87.61*66
2024-09-06T02:33:29.9847217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,87.79*64
2024-09-06T02:33:31.0002143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,88.10*48
2024-09-06T02:33:32.0002038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,88.27*49
2024-09-06T02:33:32.9844510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,88.21*6C
2024-09-06T02:33:33.9881407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,87.99*67
2024-09-06T02:33:34.9880345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,87.79*65
2024-09-06T02:33:35.9880014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,87.72*68
2024-09-06T02:33:36.9911456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,87.78*66
2024-09-06T02:33:37.9909881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,87.88*6B
2024-09-06T02:33:38.9909018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,87.91*69
2024-09-06T02:33:39.9909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,87.88*6F
2024-09-06T02:33:40.9907680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,87.85*6E
2024-09-06T02:33:41.9907053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,87.96*62
2024-09-06T02:33:42.9907475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,88.06*6B
2024-09-06T02:33:43.9905142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,88.05*40
2024-09-06T02:33:44.9904471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,88.12*4E
2024-09-06T02:33:45.9941745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,88.18*43
2024-09-06T02:33:46.9943202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,88.22*46
2024-09-06T02:33:47.9962321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,88.34*6F
2024-09-06T02:33:49.0008750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,88.45*6F
2024-09-06T02:33:50.0006809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,88.39*6A
2024-09-06T02:33:51.0006245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,88.32*63
2024-09-06T02:33:52.0005480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,88.36*4D
2024-09-06T02:33:52.9869064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,88.51*4C
2024-09-06T02:33:53.9891112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,88.84*4C
2024-09-06T02:33:54.9891363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,89.16*43
2024-09-06T02:33:55.9890668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,89.30*48
2024-09-06T02:33:56.9915718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,89.17*42
2024-09-06T02:33:57.9918792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,88.83*69
2024-09-06T02:33:58.9917191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,88.40*4F
2024-09-06T02:33:59.9947672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,88.07*4D
2024-09-06T02:34:00.9947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,87.96*61
2024-09-06T02:34:01.9946178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,88.01*6A
2024-09-06T02:34:02.9946177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,88.07*61
2024-09-06T02:34:03.9971933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,88.00*4A
2024-09-06T02:34:04.9969927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,87.94*4E
2024-09-06T02:34:05.9971561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,87.91*66
2024-09-06T02:34:06.9969512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,87.93*61
2024-09-06T02:34:07.9968598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,87.97*48
2024-09-06T02:34:08.9967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,87.97*4C
2024-09-06T02:34:10.0020169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,87.90*4F
2024-09-06T02:34:11.0019550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,87.79*4E
2024-09-06T02:34:12.0018597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,87.74*6A
2024-09-06T02:34:13.0017964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,87.78*62
2024-09-06T02:34:14.0017242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,87.85*63
2024-09-06T02:34:15.0015370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,87.86*6E
2024-09-06T02:34:16.0015367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,87.79*68
2024-09-06T02:34:17.0014514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,87.64*6A
2024-09-06T02:34:18.0013700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,87.55*64
2024-09-06T02:34:19.0012961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,87.64*63
2024-09-06T02:34:20.0012124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,87.95*67
2024-09-06T02:34:21.0010515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,88.30*62
2024-09-06T02:34:22.0009910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,88.62*65
2024-09-06T02:34:23.0009614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,88.75*42
2024-09-06T02:34:24.0008682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,88.62*66
2024-09-06T02:34:25.0007587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,88.35*65
2024-09-06T02:34:26.0006478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,88.06*4C
2024-09-06T02:34:27.0006426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,87.84*6A
2024-09-06T02:34:28.0005739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,87.77*48
2024-09-06T02:34:29.0004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,87.83*48
2024-09-06T02:34:30.0003810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,87.91*45
2024-09-06T02:34:31.0003357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,87.94*4C
2024-09-06T02:34:32.0022304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,87.87*49
2024-09-06T02:34:33.0023040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,87.73*68
2024-09-06T02:34:34.0055506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,87.64*6F
2024-09-06T02:34:35.0054298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,87.69*63
2024-09-06T02:34:36.0053442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,88.00*6B
2024-09-06T02:34:37.0052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,88.44*68
2024-09-06T02:34:38.0052904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,88.80*63
2024-09-06T02:34:39.0051036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,88.88*42
2024-09-06T02:34:40.0050397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,88.69*48
2024-09-06T02:34:41.0049737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,88.32*4B
2024-09-06T02:34:42.0049289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,87.93*44
2024-09-06T02:34:42.9926479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,87.70*4F
2024-09-06T02:34:44.0080707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,87.77*4B
2024-09-06T02:34:45.0081460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,87.99*4D
2024-09-06T02:34:45.9923904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,88.23*64
2024-09-06T02:34:46.9922399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,88.43*69
2024-09-06T02:34:47.9921229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,88.47*47
2024-09-06T02:34:48.9920563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,88.39*48
2024-09-06T02:34:50.0076880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,88.27*48
2024-09-06T02:34:51.0075844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,88.18*60
2024-09-06T02:34:52.0074230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,88.18*62
2024-09-06T02:34:53.0073271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,88.21*6C
2024-09-06T02:34:54.0154098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,88.26*64
2024-09-06T02:34:55.0071592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,88.34*49
2024-09-06T02:34:56.0070698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,88.36*49
2024-09-06T02:34:57.0070099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,88.27*47
2024-09-06T02:34:58.0069098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,88.07*47
2024-09-06T02:34:59.0068320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,87.74*43
2024-09-06T02:35:00.0068143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,87.46*62
2024-09-06T02:35:01.0067232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,87.41*6D
2024-09-06T02:35:02.0066304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,87.61*4E
2024-09-06T02:35:03.0064846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,87.96*60
2024-09-06T02:35:04.0064770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,88.22*6F
2024-09-06T02:35:05.0062918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,88.32*61
2024-09-06T02:35:06.0099345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,88.21*6E
2024-09-06T02:35:07.0097930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,87.95*63
2024-09-06T02:35:07.9983626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,87.77*67
2024-09-06T02:35:08.9982818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,87.75*60
2024-09-06T02:35:09.9982256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,87.79*61
2024-09-06T02:35:10.9981309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,87.93*4D
2024-09-06T02:35:11.9981552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,88.13*4B
2024-09-06T02:35:12.9979229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,88.17*4C
2024-09-06T02:35:13.9979452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.48,88.01*65
2024-09-06T02:35:14.9978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.48,87.84*60
2024-09-06T02:35:15.9979381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,87.68*46
2024-09-06T02:35:16.9976500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,87.63*4E
2024-09-06T02:35:17.9975869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,87.73*46
2024-09-06T02:35:18.9975308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,87.91*62
2024-09-06T02:35:19.9974876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,88.08*60
2024-09-06T02:35:20.9974267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,88.09*6C
2024-09-06T02:35:21.9973427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.57,87.88*6D
2024-09-06T02:35:22.9971471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,87.64*6E
2024-09-06T02:35:24.0127358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,87.56*6A
2024-09-06T02:35:25.0126374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,87.60*6A
2024-09-06T02:35:26.0125055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,87.69*64
2024-09-06T02:35:27.0124589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,87.82*6F
2024-09-06T02:35:28.0123722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,88.00*46
2024-09-06T02:35:29.0123244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,88.20*4F
2024-09-06T02:35:30.0122286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.33,88.34*4D
2024-09-06T02:35:31.0122622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,88.32*4F
2024-09-06T02:35:32.0091675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,88.12*44
2024-09-06T02:35:33.0089893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,87.84*47
2024-09-06T02:35:34.0089310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,87.68*4C
2024-09-06T02:35:34.9998957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,87.61*66
2024-09-06T02:35:35.9999324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,87.60*67
2024-09-06T02:35:36.9997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,87.68*6D
2024-09-06T02:35:37.9996356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.41,87.75*6A
2024-09-06T02:35:39.0030708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.16,87.80*62
2024-09-06T02:35:40.0029328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.21,87.90*60
2024-09-06T02:35:41.0029602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,87.94*6E
2024-09-06T02:35:42.0028489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,87.93*6C
2024-09-06T02:35:43.0028213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,88.02*63
2024-09-06T02:35:44.0045738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,88.15*47
2024-09-06T02:35:45.0045163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,88.25*47
2024-09-06T02:35:46.0043740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,88.21*42
2024-09-06T02:35:47.0065637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,88.08*43
2024-09-06T02:35:48.0065054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,87.96*47
2024-09-06T02:35:49.0064547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,87.83*48
2024-09-06T02:35:50.0063418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,87.65*47
2024-09-06T02:35:51.0062459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,87.57*4E
2024-09-06T02:35:52.0062317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,87.55*68
2024-09-06T02:35:53.0061685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,87.52*61
2024-09-06T02:35:54.0059825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,87.51*4E
2024-09-06T02:35:55.0099505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,87.50*43
2024-09-06T02:35:56.0149976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,87.57*60
2024-09-06T02:35:57.0149247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,87.80*62
2024-09-06T02:35:58.0036245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,88.08*6F
2024-09-06T02:35:59.0036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,88.26*61
2024-09-06T02:36:00.0035252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,88.33*4F
2024-09-06T02:36:01.0033901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,88.32*4D
2024-09-06T02:36:02.0037297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,88.26*49
2024-09-06T02:36:03.0036225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,88.16*6E
2024-09-06T02:36:04.0035884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,88.16*6B
2024-09-06T02:36:05.0034823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,88.19*47
2024-09-06T02:36:06.0034112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,88.13*47
2024-09-06T02:36:07.0054928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,87.91*4C
2024-09-06T02:36:08.0054526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,87.67*4B
2024-09-06T02:36:09.0052946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,87.61*6A
2024-09-06T02:36:10.0052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,87.85*6C
2024-09-06T02:36:11.0080590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.70,88.29*6B
2024-09-06T02:36:12.0080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.04,88.64*6B
2024-09-06T02:36:13.0078760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,88.75*69
2024-09-06T02:36:14.0077846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,88.63*60
2024-09-06T02:36:15.0077327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,88.49*68
2024-09-06T02:36:16.0075617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,88.56*68
2024-09-06T02:36:17.0075251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,88.67*63
2024-09-06T02:36:18.0074147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,88.64*4E
2024-09-06T02:36:19.0073285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,88.51*48
2024-09-06T02:36:20.0072633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,88.43*42
2024-09-06T02:36:21.0071884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,88.36*47
2024-09-06T02:36:22.0070548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,88.27*4D
2024-09-06T02:36:23.0070639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,88.17*69
2024-09-06T02:36:24.0069099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,88.05*63
2024-09-06T02:36:25.0069246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,88.09*63
2024-09-06T02:36:26.0068244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,88.30*6F
2024-09-06T02:36:27.0066935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,88.49*6C
2024-09-06T02:36:28.0066127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,88.60*60
2024-09-06T02:36:29.0064871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,88.65*6C
2024-09-06T02:36:30.0064398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,88.65*6E
2024-09-06T02:36:31.0108514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,88.62*64
2024-09-06T02:36:32.0106282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,88.51*6D
2024-09-06T02:36:33.0106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,88.34*65
2024-09-06T02:36:34.0105825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,88.12*4B
2024-09-06T02:36:35.0105493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,87.97*4C
2024-09-06T02:36:36.0104650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,88.00*4C
2024-09-06T02:36:37.0103593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,88.13*4D
2024-09-06T02:36:38.0102635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,88.23*44
2024-09-06T02:36:39.0102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,88.26*4D
2024-09-06T02:36:40.0101673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,88.22*4D
2024-09-06T02:36:41.0100406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,88.10*62
2024-09-06T02:36:42.0099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,87.86*4B
2024-09-06T02:36:43.0099152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,87.66*43
2024-09-06T02:36:44.0097933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,87.63*6B
2024-09-06T02:36:45.0097583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,87.71*67
2024-09-06T02:36:46.0096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,87.85*6B
2024-09-06T02:36:47.0095584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,88.03*6E
2024-09-06T02:36:48.0095045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,88.19*62
2024-09-06T02:36:49.0093599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,88.29*61
2024-09-06T02:36:50.0092450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,88.28*60
2024-09-06T02:36:51.0248081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,88.24*4D
2024-09-06T02:36:52.0246737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,88.15*45
2024-09-06T02:36:53.0261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,88.00*44
2024-09-06T02:36:54.0090131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,87.88*43
2024-09-06T02:36:55.0119429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,87.83*60
2024-09-06T02:36:56.0119004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,87.87*6F
2024-09-06T02:36:57.0178509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,87.98*44
2024-09-06T02:36:58.0177444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,88.14*64
2024-09-06T02:36:59.0176623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,88.22*63
2024-09-06T02:37:00.0208164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,88.23*64
2024-09-06T02:37:01.0236602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,88.18*6D
2024-09-06T02:37:02.0240794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,88.10*66
2024-09-06T02:37:03.0112860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,88.08*69
2024-09-06T02:37:04.0111953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,88.11*66
2024-09-06T02:37:05.0111397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,88.08*64
2024-09-06T02:37:06.0110410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,88.10*62
2024-09-06T02:37:07.0265951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,88.30*49
2024-09-06T02:37:08.0277978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,88.47*41
2024-09-06T02:37:09.0264381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,88.49*42
2024-09-06T02:37:10.0263287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,88.39*44
2024-09-06T02:37:11.0279112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,88.26*4B
2024-09-06T02:37:12.0105841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,88.12*65
2024-09-06T02:37:13.0104709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,88.00*64
2024-09-06T02:37:14.0107169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,88.08*6C
2024-09-06T02:37:15.0106822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,88.34*66
2024-09-06T02:37:16.0172513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,88.64*66
2024-09-06T02:37:17.0173193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,88.85*69
2024-09-06T02:37:18.0203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,88.75*61
2024-09-06T02:37:19.0203607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,88.43*4A
2024-09-06T02:37:20.0201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,88.16*65
2024-09-06T02:37:21.0201002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,88.07*6E
2024-09-06T02:37:22.0200888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,87.98*6C
2024-09-06T02:37:23.0199831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,88.01*4F
2024-09-06T02:37:24.0199031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,88.28*41
2024-09-06T02:37:25.0198388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,88.56*46
2024-09-06T02:37:26.0197629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,88.61*66
2024-09-06T02:37:27.0196986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,88.44*67
2024-09-06T02:37:28.0195644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,88.20*4E
2024-09-06T02:37:29.0194827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,88.00*65
2024-09-06T02:37:30.0196879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,87.84*63
2024-09-06T02:37:31.0219615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,87.77*6C
2024-09-06T02:37:32.0250626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,87.85*6F
2024-09-06T02:37:33.0250731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,88.07*68
2024-09-06T02:37:34.0249246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,88.34*63
2024-09-06T02:37:35.0247344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,88.49*64
2024-09-06T02:37:36.0248378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,88.49*43
2024-09-06T02:37:37.0246086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,88.37*63
2024-09-06T02:37:38.0270085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,88.16*61
2024-09-06T02:37:39.0268490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,88.03*4A
2024-09-06T02:37:40.0292927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,88.07*4A
2024-09-06T02:37:41.0291283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,88.16*40
2024-09-06T02:37:42.0291280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,88.18*45
2024-09-06T02:37:43.0153501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,88.15*44
2024-09-06T02:37:44.0290048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,88.11*62
2024-09-06T02:37:45.0288344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,88.03*60
2024-09-06T02:37:46.0287545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,87.89*6D
2024-09-06T02:37:47.0287374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,87.87*6F
2024-09-06T02:37:48.0287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,87.95*61
2024-09-06T02:37:49.0285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,88.10*6D
2024-09-06T02:37:50.0284067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,88.36*63
2024-09-06T02:37:51.0171655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,88.63*67
2024-09-06T02:37:52.0171396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,88.60*4F
2024-09-06T02:37:53.0326284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,88.25*46
2024-09-06T02:37:54.0168815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,87.87*66
2024-09-06T02:37:55.0214736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,87.63*6E
2024-09-06T02:37:56.0236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,87.57*65
2024-09-06T02:37:57.0235187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,87.76*65
2024-09-06T02:37:58.0234976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,88.10*6A
2024-09-06T02:37:59.0233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,88.39*47
2024-09-06T02:38:00.0231452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,88.46*4B
2024-09-06T02:38:01.0272977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,88.30*6A
2024-09-06T02:38:02.0251935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,88.07*6E
2024-09-06T02:38:03.0251805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,87.87*65
2024-09-06T02:38:04.0275055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,87.80*60
2024-09-06T02:38:05.0275022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,87.90*67
2024-09-06T02:38:06.0274809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,88.11*46
2024-09-06T02:38:07.0274382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,88.27*48
2024-09-06T02:38:08.0273834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,88.25*48
2024-09-06T02:38:09.0272351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,88.13*4F
2024-09-06T02:38:10.0271625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,87.96*4C
2024-09-06T02:38:11.0270532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,87.67*64
2024-09-06T02:38:12.0270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,87.45*6B
2024-09-06T02:38:13.0267945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,87.50*62
2024-09-06T02:38:14.0268174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,87.71*6B
2024-09-06T02:38:15.0267611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,87.90*6A
2024-09-06T02:38:16.0312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,87.95*48
2024-09-06T02:38:17.0310962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,87.96*42
2024-09-06T02:38:18.0311967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,87.99*49
2024-09-06T02:38:19.0212106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,87.94*4A
2024-09-06T02:38:20.0211558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,87.95*43
2024-09-06T02:38:21.0209873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,88.06*46
2024-09-06T02:38:22.0209938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,88.09*4C
2024-09-06T02:38:23.0208551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,87.98*6C
2024-09-06T02:38:24.0209112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,87.74*62
2024-09-06T02:38:25.0207070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,87.58*69
2024-09-06T02:38:26.0205778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,87.63*65
2024-09-06T02:38:27.0205719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,87.80*63
2024-09-06T02:38:28.0227864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,88.07*6F
2024-09-06T02:38:29.0226573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,88.34*60
2024-09-06T02:38:30.0225762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,88.45*63
2024-09-06T02:38:31.0226080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,88.44*44
2024-09-06T02:38:32.0223756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,88.28*4E
2024-09-06T02:38:33.0223271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,88.08*46
2024-09-06T02:38:34.0279363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,88.04*4A
2024-09-06T02:38:35.0339515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,88.13*60
2024-09-06T02:38:36.0337802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,88.29*6A
2024-09-06T02:38:37.0338090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,88.48*49
2024-09-06T02:38:38.0336814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,88.64*4C
2024-09-06T02:38:39.0336399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,88.71*44
2024-09-06T02:38:40.0333820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,88.69*69
2024-09-06T02:38:41.0335023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,88.55*43
2024-09-06T02:38:42.0333068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,88.29*43
2024-09-06T02:38:43.0332426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,88.03*42
2024-09-06T02:38:44.0331501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,87.90*6C
2024-09-06T02:38:45.0331081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,87.92*63
2024-09-06T02:38:46.0330993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,88.07*60
2024-09-06T02:38:47.0330628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,88.38*63
2024-09-06T02:38:48.0328657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,88.77*67
2024-09-06T02:38:49.0376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,88.92*44
2024-09-06T02:38:50.0374495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,88.78*4F
2024-09-06T02:38:51.0373264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,88.57*47
2024-09-06T02:38:52.0372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,88.43*49
2024-09-06T02:38:53.0371805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,88.41*67
2024-09-06T02:38:54.0397146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,88.44*64
2024-09-06T02:38:55.0402770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,88.38*42
2024-09-06T02:38:56.0371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,88.20*64
2024-09-06T02:38:57.0368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,87.93*48
2024-09-06T02:38:58.0368117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,87.82*69
2024-09-06T02:38:59.0367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,87.95*62
2024-09-06T02:39:00.0242039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,88.16*6C
2024-09-06T02:39:01.0290157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,88.23*66
2024-09-06T02:39:02.0289582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,88.15*64
2024-09-06T02:39:03.0288642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,88.12*62
2024-09-06T02:39:04.0287258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,88.10*66
2024-09-06T02:39:05.0285884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,88.12*6B
2024-09-06T02:39:06.0284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,88.16*69
2024-09-06T02:39:07.0285831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,88.14*4D
2024-09-06T02:39:08.0287917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,88.09*47
2024-09-06T02:39:09.0286613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,88.05*69
2024-09-06T02:39:10.0332613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,87.91*64
2024-09-06T02:39:11.0331245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,87.69*66
2024-09-06T02:39:12.0330894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,87.41*43
2024-09-06T02:39:13.0330169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,87.15*6A
2024-09-06T02:39:14.0328648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,87.15*64
2024-09-06T02:39:15.0329266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.74,87.44*6F
2024-09-06T02:39:16.0327227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.33,87.92*6A
2024-09-06T02:39:17.0327974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.64,88.23*6B
2024-09-06T02:39:18.0333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,88.17*6A
2024-09-06T02:39:19.0325791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,87.92*6A
2024-09-06T02:39:20.0325060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,87.69*6B
2024-09-06T02:39:21.0323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,87.61*6F
2024-09-06T02:39:22.0321949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,87.76*42
2024-09-06T02:39:23.0321750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,88.03*4F
2024-09-06T02:39:24.0337546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.44,88.18*46
2024-09-06T02:39:25.0320526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.18,88.03*60
2024-09-06T02:39:26.0319473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.57,87.65*69
2024-09-06T02:39:27.0320712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,87.37*65
2024-09-06T02:39:28.0352798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,87.16*6D
2024-09-06T02:39:29.0317744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,86.98*6D
2024-09-06T02:39:30.0316529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,87.00*68
2024-09-06T02:39:31.0316491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,87.25*6E
2024-09-06T02:39:32.0316257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,87.64*66
2024-09-06T02:39:33.0315297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,88.01*6B
2024-09-06T02:39:34.0312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,88.20*69
2024-09-06T02:39:35.0313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,88.19*6D
2024-09-06T02:39:36.0312451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,88.06*4A
2024-09-06T02:39:37.0314312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,87.90*4B
2024-09-06T02:39:38.0313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,87.75*40
2024-09-06T02:39:39.0361681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,87.67*45
2024-09-06T02:39:40.0361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,87.55*4B
2024-09-06T02:39:41.0414397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,87.46*6B
2024-09-06T02:39:42.0307909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,87.62*68
2024-09-06T02:39:43.0377504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,87.88*65
2024-09-06T02:39:44.0365546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,87.95*6B
2024-09-06T02:39:45.0364574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,87.79*6C
2024-09-06T02:39:46.0364886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,87.64*64
2024-09-06T02:39:47.0362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,87.74*61
2024-09-06T02:39:48.0363387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,88.00*6D
2024-09-06T02:39:49.0360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,88.21*69
2024-09-06T02:39:50.0361741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,88.31*63
2024-09-06T02:39:51.0360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,88.18*48
2024-09-06T02:39:52.0358608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,87.93*64
2024-09-06T02:39:53.0357919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,87.68*4E
2024-09-06T02:39:54.0377630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,87.60*40
2024-09-06T02:39:55.0426636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,87.72*44
2024-09-06T02:39:56.0425616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,87.76*40
2024-09-06T02:39:57.0428656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,87.76*41
2024-09-06T02:39:58.0332821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,87.78*4F
2024-09-06T02:39:59.0332744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,87.88*6F
2024-09-06T02:40:00.0331739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,88.03*65
2024-09-06T02:40:01.0331240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,88.12*6D
2024-09-06T02:40:02.0328883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,88.16*65
2024-09-06T02:40:03.0329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,88.21*6C
2024-09-06T02:40:04.0348065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,88.19*42
2024-09-06T02:40:05.0346446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,88.18*4C
2024-09-06T02:40:06.0346011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,88.20*4A
2024-09-06T02:40:07.0345990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,88.20*6E
2024-09-06T02:40:08.0436009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,88.17*6C
2024-09-06T02:40:09.0356195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,88.14*69
2024-09-06T02:40:10.0361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,88.02*43
2024-09-06T02:40:11.0363134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,87.89*42
2024-09-06T02:40:12.0360594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,87.82*6C
2024-09-06T02:40:13.0391151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,87.80*67
2024-09-06T02:40:14.0390532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,87.83*64
2024-09-06T02:40:15.0389303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,87.98*67
2024-09-06T02:40:16.0389197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,88.27*6E
2024-09-06T02:40:17.0387118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,88.54*4D
2024-09-06T02:40:18.0387590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,88.56*41
2024-09-06T02:40:19.0387039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,88.37*64
2024-09-06T02:40:20.0385520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,88.21*64
2024-09-06T02:40:21.0384021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,88.07*63
2024-09-06T02:40:22.0384163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,87.90*6B
2024-09-06T02:40:23.0383029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,87.80*6D
2024-09-06T02:40:24.0382683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,87.81*6C
2024-09-06T02:40:25.0381858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,87.99*66
2024-09-06T02:40:26.0380232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,88.26*63
2024-09-06T02:40:27.0424318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,88.42*4A
2024-09-06T02:40:28.0422714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,88.47*4D
2024-09-06T02:40:29.0424000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,88.47*4D
2024-09-06T02:40:30.0421268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,88.37*68
2024-09-06T02:40:31.0419977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,88.23*6D
2024-09-06T02:40:32.0446500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,88.20*68
2024-09-06T02:40:33.0445388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,88.31*6C
2024-09-06T02:40:34.0444285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,88.49*6D
2024-09-06T02:40:35.0443603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,88.63*60
2024-09-06T02:40:36.0442410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,88.66*64
2024-09-06T02:40:37.0442539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,88.67*6C
2024-09-06T02:40:38.0440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,88.74*63
2024-09-06T02:40:39.0440860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,88.75*4E
2024-09-06T02:40:40.0440108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,88.65*4C
2024-09-06T02:40:41.0524214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,88.52*4E
2024-09-06T02:40:42.0521835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,88.37*4D
2024-09-06T02:40:43.0521562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,88.27*43
2024-09-06T02:40:44.0521426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,88.21*68
2024-09-06T02:40:45.0519589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,88.10*64
2024-09-06T02:40:46.0520359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,88.05*61
2024-09-06T02:40:47.0517984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,88.12*6A
2024-09-06T02:40:48.0517644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,88.22*67
2024-09-06T02:40:49.0515590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,88.33*4D
2024-09-06T02:40:50.0515722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,88.43*67
2024-09-06T02:40:51.0515393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,88.42*64
2024-09-06T02:40:52.0514071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,88.27*6C
2024-09-06T02:40:53.0526920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,88.10*6F
2024-09-06T02:40:54.0512560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,88.06*6F
2024-09-06T02:40:55.0512269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,88.03*67
2024-09-06T02:40:56.0398224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,87.96*67
2024-09-06T02:40:57.0396275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,87.80*4C
2024-09-06T02:40:58.0396110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,87.64*67
2024-09-06T02:40:59.0395115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,87.62*69
2024-09-06T02:41:00.0550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,87.69*49
2024-09-06T02:41:01.0393466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,87.75*64
2024-09-06T02:41:02.0391893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,87.67*67
2024-09-06T02:41:03.0391706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,87.60*6D
2024-09-06T02:41:04.0391301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,87.68*64
2024-09-06T02:41:05.0546061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,87.93*67
2024-09-06T02:41:06.0544574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,88.30*62
2024-09-06T02:41:07.0545172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,88.51*69
2024-09-06T02:41:08.0428763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,88.45*4D
2024-09-06T02:41:09.0427739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,88.19*4E
2024-09-06T02:41:10.0427465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,87.86*6B
2024-09-06T02:41:11.0426852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,87.75*69
2024-09-06T02:41:12.0425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,87.84*63
2024-09-06T02:41:13.0425477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,87.99*4F
2024-09-06T02:41:14.0422670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,88.11*45
2024-09-06T02:41:15.0423641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,88.13*6C
2024-09-06T02:41:16.0422570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,88.09*69
2024-09-06T02:41:17.0420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,88.07*6C
2024-09-06T02:41:18.0421340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,88.15*64
2024-09-06T02:41:19.0421026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,88.22*66
2024-09-06T02:41:20.0468146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,88.23*66
2024-09-06T02:41:21.0466952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,88.18*6D
2024-09-06T02:41:22.0466345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,88.08*65
2024-09-06T02:41:23.0466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,87.95*62
2024-09-06T02:41:24.0463912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,87.99*60
2024-09-06T02:41:25.0463140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,88.20*67
2024-09-06T02:41:26.0462562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,88.28*4A
2024-09-06T02:41:27.0462379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,88.11*4B
2024-09-06T02:41:28.0461510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,87.76*63
2024-09-06T02:41:29.0461110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,87.46*68
2024-09-06T02:41:30.0459894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,87.32*6E
2024-09-06T02:41:31.0458922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,87.40*63
2024-09-06T02:41:32.0458528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,87.60*6E
2024-09-06T02:41:33.0457218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,87.82*64
2024-09-06T02:41:34.0456475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,88.02*63
2024-09-06T02:41:35.0455540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,88.13*69
2024-09-06T02:41:36.0455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,88.15*6E
2024-09-06T02:41:37.0454742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,88.06*61
2024-09-06T02:41:38.0451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,88.00*66
2024-09-06T02:41:39.0471438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,88.03*6B
2024-09-06T02:41:40.0470370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,88.20*6D
2024-09-06T02:41:41.0469113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,88.39*49
2024-09-06T02:41:42.0468474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,88.33*4D
2024-09-06T02:41:43.0467722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,88.03*67
2024-09-06T02:41:44.0467327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,87.73*61
2024-09-06T02:41:45.0466252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,87.62*68
2024-09-06T02:41:46.0465586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,87.70*6D
2024-09-06T02:41:47.0464447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,87.94*60
2024-09-06T02:41:48.0464369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,88.15*61
2024-09-06T02:41:49.0489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,88.23*6B
2024-09-06T02:41:50.0489043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,88.18*6F
2024-09-06T02:41:51.0488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,88.22*6E
2024-09-06T02:41:52.0520816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,88.42*62
2024-09-06T02:41:53.0519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,88.77*6B
2024-09-06T02:41:54.0520123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,89.11*4A
2024-09-06T02:41:55.0517061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,89.20*4D
2024-09-06T02:41:56.0517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,89.01*4C
2024-09-06T02:41:57.0516939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,88.66*67
2024-09-06T02:41:58.0541906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,88.21*62
2024-09-06T02:41:59.0545972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,87.88*6F
2024-09-06T02:42:00.0545073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,87.80*65
2024-09-06T02:42:01.0544438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,87.96*62
2024-09-06T02:42:02.0541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,88.28*61
2024-09-06T02:42:03.0574442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,88.69*63
2024-09-06T02:42:04.0572634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,88.97*6D
2024-09-06T02:42:05.0572202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,89.02*62
2024-09-06T02:42:06.0570957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,88.94*63
2024-09-06T02:42:07.0570450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,88.77*69
2024-09-06T02:42:08.0569796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,88.44*4F
2024-09-06T02:42:09.0568569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,88.21*4B
2024-09-06T02:42:10.0568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,88.21*4D
2024-09-06T02:42:11.0567345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,88.33*45
2024-09-06T02:42:12.0566634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,88.44*4D
2024-09-06T02:42:13.0566085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,88.56*4E
2024-09-06T02:42:14.0564968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,88.58*44
2024-09-06T02:42:15.0563797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,88.32*4B
2024-09-06T02:42:16.0563740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,87.86*67
2024-09-06T02:42:17.0562276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,87.52*69
2024-09-06T02:42:18.0561583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,87.51*6D
2024-09-06T02:42:19.0560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,87.74*6D
2024-09-06T02:42:20.0560283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,88.03*65
2024-09-06T02:42:21.0559529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,88.33*67
2024-09-06T02:42:22.0558891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,88.51*41
2024-09-06T02:42:23.0601346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,88.58*4A
2024-09-06T02:42:24.0557368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,88.66*49
2024-09-06T02:42:25.0556163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,88.76*4C
2024-09-06T02:42:26.0555692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,88.90*4F
2024-09-06T02:42:27.0554577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,88.95*47
2024-09-06T02:42:28.0553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,88.74*49
2024-09-06T02:42:29.0553108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,88.39*4B
2024-09-06T02:42:30.0552554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,88.01*4F
2024-09-06T02:42:31.0551520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,87.79*67
2024-09-06T02:42:32.0551164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,87.75*66
2024-09-06T02:42:33.0549144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,87.88*60
2024-09-06T02:42:34.0549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,88.05*68
2024-09-06T02:42:35.0639616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,88.27*6A
2024-09-06T02:42:36.0638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,88.54*68
2024-09-06T02:42:37.0638139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,88.71*6C
2024-09-06T02:42:38.0637011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,88.75*68
2024-09-06T02:42:39.0636449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,88.67*48
2024-09-06T02:42:40.0553180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,88.60*4F
2024-09-06T02:42:41.0552865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,88.55*4A
2024-09-06T02:42:42.0551992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,88.48*48
2024-09-06T02:42:43.0551106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,88.47*42
2024-09-06T02:42:44.0549967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,88.48*47
2024-09-06T02:42:45.0549686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,88.39*45
2024-09-06T02:42:46.0548512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,88.16*48
2024-09-06T02:42:47.0547676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,87.83*45
2024-09-06T02:42:48.0547382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,87.63*42
2024-09-06T02:42:49.0546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,87.63*40
2024-09-06T02:42:50.0545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,87.66*45
2024-09-06T02:42:51.0544973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,87.69*60
2024-09-06T02:42:52.0543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,87.80*60
2024-09-06T02:42:53.0542544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,87.95*6C
2024-09-06T02:42:54.0541139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,88.09*6D
2024-09-06T02:42:55.0575567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,88.14*69
2024-09-06T02:42:56.0609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,88.11*6F
2024-09-06T02:42:57.0608313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,87.97*6A
2024-09-06T02:42:58.0611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,87.82*67
2024-09-06T02:42:59.0610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,87.64*66
2024-09-06T02:43:00.0610153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,87.54*49
2024-09-06T02:43:01.0609763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,87.58*48
2024-09-06T02:43:02.0630280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,87.74*43
2024-09-06T02:43:03.0628408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,87.98*6A
2024-09-06T02:43:04.0628136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,88.25*6B
2024-09-06T02:43:05.0627721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,88.40*4A
2024-09-06T02:43:06.0627110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,88.28*43
2024-09-06T02:43:07.0643980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,87.91*4E
2024-09-06T02:43:08.0643723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,87.39*4D
2024-09-06T02:43:09.0642705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,86.89*4B
2024-09-06T02:43:10.0643103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,86.79*6B
2024-09-06T02:43:11.0641686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,87.11*65
2024-09-06T02:43:12.0680725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,87.61*64
2024-09-06T02:43:13.0679625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,88.15*6C
2024-09-06T02:43:14.0678701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,88.44*66
2024-09-06T02:43:15.0677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,88.46*4A
2024-09-06T02:43:16.0677762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,88.49*46
2024-09-06T02:43:17.0676347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,88.65*61
2024-09-06T02:43:18.0675354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,88.80*69
2024-09-06T02:43:19.0675583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,88.74*4B
2024-09-06T02:43:20.0674175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,88.48*4C
2024-09-06T02:43:21.0673211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,88.12*48
2024-09-06T02:43:22.0672307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,87.70*40
2024-09-06T02:43:23.0670961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,87.48*41
2024-09-06T02:43:24.0671587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,87.59*47
2024-09-06T02:43:25.0670732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,87.84*4E
2024-09-06T02:43:26.0669429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,88.08*43
2024-09-06T02:43:27.0669182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,88.27*43
2024-09-06T02:43:28.0691099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,88.33*66
2024-09-06T02:43:29.0667470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,88.31*4C
2024-09-06T02:43:30.0665558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,88.27*46
2024-09-06T02:43:31.0665527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,88.39*69
2024-09-06T02:43:32.0665651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,88.68*63
2024-09-06T02:43:33.0664658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,88.86*6D
2024-09-06T02:43:34.0662670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,88.70*69
2024-09-06T02:43:35.0661642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,88.26*67
2024-09-06T02:43:36.0661918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,87.94*40
2024-09-06T02:43:37.0660475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,88.02*4A
2024-09-06T02:43:38.0660751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,88.34*4F
2024-09-06T02:43:39.0658961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,88.59*49
2024-09-06T02:43:40.0658212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.35,88.55*4D
2024-09-06T02:43:41.0657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.47,88.40*6D
2024-09-06T02:43:42.0715265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.07,88.18*60
2024-09-06T02:43:43.0714525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,87.92*62
2024-09-06T02:43:44.0714258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,87.80*4B
2024-09-06T02:43:45.0713067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,87.78*6E
2024-09-06T02:43:46.0710656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,87.76*62
2024-09-06T02:43:47.0710344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,87.73*6B
2024-09-06T02:43:48.0709393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,87.66*65
2024-09-06T02:43:49.0708771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,87.59*6E
2024-09-06T02:43:50.0708484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,87.64*6B
2024-09-06T02:43:51.0707724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,87.88*63
2024-09-06T02:43:52.0706974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,88.25*60
2024-09-06T02:43:53.0705845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,88.54*64
2024-09-06T02:43:54.0769610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,88.62*4B
2024-09-06T02:43:55.0769290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,88.53*44
2024-09-06T02:43:56.0632155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,88.33*4C
2024-09-06T02:43:57.0631583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,88.05*68
2024-09-06T02:43:58.0681617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,87.84*4E
2024-09-06T02:43:59.0681173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,87.75*45
2024-09-06T02:44:00.0679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,87.73*43
2024-09-06T02:44:01.0679363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,87.74*4D
2024-09-06T02:44:02.0678505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,87.72*43
2024-09-06T02:44:03.0678138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,87.75*61
2024-09-06T02:44:04.0676141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,87.83*4F
2024-09-06T02:44:05.0676309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,88.04*61
2024-09-06T02:44:06.0675585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,88.37*68
2024-09-06T02:44:07.0674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,88.69*61
2024-09-06T02:44:08.0673883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,88.93*6F
2024-09-06T02:44:09.0710865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,88.89*60
2024-09-06T02:44:10.0710910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,88.65*4A
2024-09-06T02:44:11.0710344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,88.32*47
2024-09-06T02:44:12.0749336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,87.99*48
2024-09-06T02:44:13.0776067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,87.83*44
2024-09-06T02:44:14.0777874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,87.88*48
2024-09-06T02:44:15.0775592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,88.01*49
2024-09-06T02:44:16.0775904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,88.27*42
2024-09-06T02:44:17.0775184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,88.53*43
2024-09-06T02:44:18.0774579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,88.63*4A
2024-09-06T02:44:19.0772659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,88.68*41
2024-09-06T02:44:20.0773066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,88.81*43
2024-09-06T02:44:21.0773235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,88.90*45
2024-09-06T02:44:22.0772418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,88.79*4E
2024-09-06T02:44:23.0771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,88.49*6F
2024-09-06T02:44:24.0770778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,88.16*6D
2024-09-06T02:44:25.0769850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,87.91*6F
2024-09-06T02:44:26.0674753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,87.82*65
2024-09-06T02:44:27.0673494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,88.01*6F
2024-09-06T02:44:28.0673109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,88.34*67
2024-09-06T02:44:29.0672492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,88.64*63
2024-09-06T02:44:30.0671330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,88.89*62
2024-09-06T02:44:31.0733044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,89.06*4C
2024-09-06T02:44:32.0734346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,89.19*43
2024-09-06T02:44:33.0732880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,89.20*67
2024-09-06T02:44:34.0732181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,89.13*6A
2024-09-06T02:44:35.0746458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,88.97*44
2024-09-06T02:44:36.0730365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,88.80*40
2024-09-06T02:44:37.0754473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,88.62*4B
2024-09-06T02:44:38.0753454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,88.48*4E
2024-09-06T02:44:39.0752455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,88.42*42
2024-09-06T02:44:40.0752124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,88.33*68
2024-09-06T02:44:41.0751305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,88.32*61
2024-09-06T02:44:42.0784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,88.42*6B
2024-09-06T02:44:43.0783723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,88.45*66
2024-09-06T02:44:44.0783100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,88.38*64
2024-09-06T02:44:45.0782239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,88.32*6C
2024-09-06T02:44:46.0781031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,88.38*62
2024-09-06T02:44:47.0782730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,88.53*67
2024-09-06T02:44:48.0800069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,88.69*6B
2024-09-06T02:44:49.0824381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,88.78*64
2024-09-06T02:44:50.0823775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,88.79*45
2024-09-06T02:44:51.0822660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,88.74*4E
2024-09-06T02:44:52.0846144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,88.52*40
2024-09-06T02:44:53.0712069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,88.17*6A
2024-09-06T02:44:54.0711351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,87.92*64
2024-09-06T02:44:55.0710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,87.92*67
2024-09-06T02:44:56.0710105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,88.07*4C
2024-09-06T02:44:57.0709087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,88.18*43
2024-09-06T02:44:58.0708275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,88.13*62
2024-09-06T02:44:59.0707248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,88.06*67
2024-09-06T02:45:00.0706006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,88.11*6F
2024-09-06T02:45:01.0735116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,88.30*60
2024-09-06T02:45:02.0774354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,88.48*66
2024-09-06T02:45:03.0881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,88.50*65
2024-09-06T02:45:04.0853050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,88.48*63
2024-09-06T02:45:05.0719096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,88.57*64
2024-09-06T02:45:06.0719332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,88.68*40
2024-09-06T02:45:07.0874769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,88.71*49
2024-09-06T02:45:08.0739015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,88.66*46
2024-09-06T02:45:09.0872524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,88.48*4C
2024-09-06T02:45:10.0717128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,88.32*46
2024-09-06T02:45:11.0715976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,88.31*49
2024-09-06T02:45:12.0716060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,88.35*45
2024-09-06T02:45:13.0715433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,88.16*63
2024-09-06T02:45:14.0869890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,87.73*40
2024-09-06T02:45:15.0713342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,87.36*69
2024-09-06T02:45:16.0712343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,87.21*64
2024-09-06T02:45:17.0711745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,87.42*61
2024-09-06T02:45:18.0866857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,87.91*67
2024-09-06T02:45:19.0810128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,88.37*62
2024-09-06T02:45:20.0808920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,88.44*4A
2024-09-06T02:45:21.0809157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,88.22*46
2024-09-06T02:45:22.0807729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,87.98*47
2024-09-06T02:45:23.0805748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,87.86*48
2024-09-06T02:45:24.0805755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,87.95*60
2024-09-06T02:45:25.0804844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,88.02*63
2024-09-06T02:45:26.0806202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,88.03*63
2024-09-06T02:45:27.0804998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,88.00*4D
2024-09-06T02:45:28.0802488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,87.78*4E
2024-09-06T02:45:29.0803194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,87.55*46
2024-09-06T02:45:30.0867977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,87.43*6F
2024-09-06T02:45:31.0866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,87.46*68
2024-09-06T02:45:32.0865865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,87.59*6B
2024-09-06T02:45:33.0865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,87.78*66
2024-09-06T02:45:34.0864837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,87.87*6C
2024-09-06T02:45:35.0864196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,87.87*4E
2024-09-06T02:45:36.0864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,87.85*42
2024-09-06T02:45:37.0884496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,87.93*4A
2024-09-06T02:45:38.0884325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,88.11*49
2024-09-06T02:45:39.0883680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,88.23*4F
2024-09-06T02:45:40.0883066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,88.25*43
2024-09-06T02:45:41.0882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,88.21*41
2024-09-06T02:45:42.0750101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,88.11*4A
2024-09-06T02:45:43.0747665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,88.05*4A
2024-09-06T02:45:44.0746883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,88.11*47
2024-09-06T02:45:45.0902739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,88.16*6A
2024-09-06T02:45:46.0900982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,88.18*69
2024-09-06T02:45:47.0900525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,88.17*67
2024-09-06T02:45:48.0769533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,88.23*65
2024-09-06T02:45:49.0863602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,88.45*68
2024-09-06T02:45:50.0863631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,88.82*60
2024-09-06T02:45:51.0862798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,89.08*49
2024-09-06T02:45:52.0862059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,89.01*4C
2024-09-06T02:45:53.0860865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,88.62*49
2024-09-06T02:45:54.0860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,88.11*4F
2024-09-06T02:45:55.0858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,87.67*45
2024-09-06T02:45:56.0858577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,87.56*6B
2024-09-06T02:45:57.0857444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,87.89*62
2024-09-06T02:45:58.0856934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,88.40*6D
2024-09-06T02:45:59.0854814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,88.83*68
2024-09-06T02:46:00.0855171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,89.05*6E
2024-09-06T02:46:01.0854743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,89.04*66
2024-09-06T02:46:02.0854116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,88.88*68
2024-09-06T02:46:03.0854502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,88.64*6E
2024-09-06T02:46:04.0852405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,88.35*69
2024-09-06T02:46:05.0851361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,88.03*66
2024-09-06T02:46:06.0849970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,87.79*63
2024-09-06T02:46:07.0849982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,87.68*41
2024-09-06T02:46:08.0850402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,87.67*40
2024-09-06T02:46:09.0848178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,87.68*47
2024-09-06T02:46:10.0846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,87.77*4C
2024-09-06T02:46:11.0847083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,87.97*46
2024-09-06T02:46:12.0846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,88.10*42
2024-09-06T02:46:13.0845269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,87.99*47
2024-09-06T02:46:14.0844321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,87.71*6A
2024-09-06T02:46:15.0844916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,87.42*64
2024-09-06T02:46:16.0842583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,87.31*60
2024-09-06T02:46:17.0842281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,87.45*6E
2024-09-06T02:46:18.0840678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,87.74*6D
2024-09-06T02:46:19.0889663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,88.14*64
2024-09-06T02:46:20.0958990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,88.49*45
2024-09-06T02:46:21.0958157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,88.64*64
2024-09-06T02:46:22.0956555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,88.49*6B
2024-09-06T02:46:23.0956233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.94,88.15*61
2024-09-06T02:46:24.0955625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,87.86*67
2024-09-06T02:46:25.0839980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,87.76*46
2024-09-06T02:46:26.0839743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,87.85*60
2024-09-06T02:46:27.0838934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,88.02*48
2024-09-06T02:46:28.0838052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,88.13*4B
2024-09-06T02:46:29.0836292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,88.09*44
2024-09-06T02:46:30.0836489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,87.99*69
2024-09-06T02:46:31.0890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,87.96*6A
2024-09-06T02:46:32.0889367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,88.03*64
2024-09-06T02:46:33.0887658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,88.25*6F
2024-09-06T02:46:34.0887849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,88.53*68
2024-09-06T02:46:35.0887103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,88.81*6C
2024-09-06T02:46:36.0954083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,88.98*63
2024-09-06T02:46:37.0978029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,89.01*64
2024-09-06T02:46:38.0977194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,88.77*4B
2024-09-06T02:46:39.0874918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,88.32*4F
2024-09-06T02:46:40.0931612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,87.90*48
2024-09-06T02:46:41.0972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,87.63*42
2024-09-06T02:46:42.0971164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,87.56*40
2024-09-06T02:46:43.0969520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,87.72*67
2024-09-06T02:46:44.0969539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,87.94*40
2024-09-06T02:46:45.0968098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,88.21*60
2024-09-06T02:46:46.0968552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,88.49*6E
2024-09-06T02:46:47.0871990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,88.65*6B
2024-09-06T02:46:48.0872293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,88.58*66
2024-09-06T02:46:49.0871173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,88.36*44
2024-09-06T02:46:50.0870820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,88.27*48
2024-09-06T02:46:51.0869403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,88.38*6E
2024-09-06T02:46:52.0869188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,88.39*66
2024-09-06T02:46:53.0867219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,88.17*4C
2024-09-06T02:46:54.0866849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,87.83*44
2024-09-06T02:46:55.0866077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,87.50*49
2024-09-06T02:46:56.0865710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,87.32*4E
2024-09-06T02:46:57.0864883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,87.30*6E
2024-09-06T02:46:58.0865374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,87.39*62
2024-09-06T02:46:59.0864324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,87.61*61
2024-09-06T02:47:00.0863535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,87.97*6D
2024-09-06T02:47:01.0918463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,88.38*6B
2024-09-06T02:47:02.0883547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,88.62*6C
2024-09-06T02:47:03.0883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,88.71*46
2024-09-06T02:47:04.0881747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,88.70*45
2024-09-06T02:47:05.0881382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,88.65*45
2024-09-06T02:47:06.0880224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,88.51*4E
2024-09-06T02:47:07.0879485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,88.33*4C
2024-09-06T02:47:08.0930495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,88.15*64
2024-09-06T02:47:09.0929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,88.02*63
2024-09-06T02:47:10.0928991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,87.97*62
2024-09-06T02:47:11.0927880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,87.98*66
2024-09-06T02:47:12.0927503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,88.03*6F
2024-09-06T02:47:13.0926834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,88.11*69
2024-09-06T02:47:14.0926344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,88.24*45
2024-09-06T02:47:15.0924236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,88.41*4A
2024-09-06T02:47:16.0924202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,88.47*45
2024-09-06T02:47:17.0923107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,88.35*67
2024-09-06T02:47:18.0922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,88.31*66
2024-09-06T02:47:19.0922964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,88.40*65
2024-09-06T02:47:20.0920898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,88.41*6C
2024-09-06T02:47:21.0919719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,88.23*44
2024-09-06T02:47:22.0919132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,88.09*42
2024-09-06T02:47:23.0918271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,88.03*4F
2024-09-06T02:47:24.0918288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,88.08*47
2024-09-06T02:47:25.0917015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,88.15*4D
2024-09-06T02:47:26.0916097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,88.07*4D
2024-09-06T02:47:27.0942453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,87.86*4F
2024-09-06T02:47:28.0940633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,87.54*4B
2024-09-06T02:47:29.0939665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,87.23*65
2024-09-06T02:47:30.0939706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,87.14*68
2024-09-06T02:47:31.0938868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,87.30*69
2024-09-06T02:47:32.0937623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,87.65*61
2024-09-06T02:47:33.0937787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,88.14*6A
2024-09-06T02:47:34.0935787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,88.58*6E
2024-09-06T02:47:35.0935453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,88.80*41
2024-09-06T02:47:36.0934721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,88.80*48
2024-09-06T02:47:37.0933326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,88.59*4B
2024-09-06T02:47:38.0933050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,88.29*66
2024-09-06T02:47:39.0931396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,88.05*60
2024-09-06T02:47:40.0931512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,87.94*4D
2024-09-06T02:47:41.0930528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,87.90*66
2024-09-06T02:47:42.0929638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,87.88*60
2024-09-06T02:47:43.0906103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,87.92*4E
2024-09-06T02:47:44.0948785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,88.01*4E
2024-09-06T02:47:45.0987737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,87.98*6F
2024-09-06T02:47:46.1018576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,87.84*60
2024-09-06T02:47:47.1017355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,87.74*6A
2024-09-06T02:47:48.1017213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,87.76*6F
2024-09-06T02:47:49.1015569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,87.86*69
2024-09-06T02:47:50.1016090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,87.98*6F
2024-09-06T02:47:51.1014823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,88.12*6F
2024-09-06T02:47:52.1014215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,88.37*63
2024-09-06T02:47:53.1012840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,88.62*41
2024-09-06T02:47:54.1012200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,88.69*4B
2024-09-06T02:47:55.1011995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,88.56*42
2024-09-06T02:47:56.1010679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,88.26*69
2024-09-06T02:47:57.1009958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,87.96*6B
2024-09-06T02:47:58.1009743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,87.66*6F
2024-09-06T02:47:59.1008458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,87.53*40
2024-09-06T02:48:00.1006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,87.57*61
2024-09-06T02:48:01.0927942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,87.68*6B
2024-09-06T02:48:02.0927473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,87.94*66
2024-09-06T02:48:03.0926990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,88.40*6C
2024-09-06T02:48:04.0926596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,88.76*62
2024-09-06T02:48:05.1081521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,88.84*67
2024-09-06T02:48:06.1081401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,88.73*6B
2024-09-06T02:48:07.1003298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,88.48*60
2024-09-06T02:48:08.1002653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,88.19*6B
2024-09-06T02:48:09.1001349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,88.00*41
2024-09-06T02:48:10.1047763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,88.09*42
2024-09-06T02:48:11.1076061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,88.46*46
2024-09-06T02:48:12.1075493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,88.77*4E
2024-09-06T02:48:13.1074903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,88.80*6F
2024-09-06T02:48:14.1075297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,88.47*6B
2024-09-06T02:48:15.1073057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,87.90*6D
2024-09-06T02:48:16.1073618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,87.37*4E
2024-09-06T02:48:17.1073196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,87.12*46
2024-09-06T02:48:18.1071674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,87.16*67
2024-09-06T02:48:19.1070357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,87.44*61
2024-09-06T02:48:20.1069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,87.88*65
2024-09-06T02:48:21.1069658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,88.28*66
2024-09-06T02:48:22.1069189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,88.49*68
2024-09-06T02:48:23.1066501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,88.52*66
2024-09-06T02:48:24.1067408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,88.55*4C
2024-09-06T02:48:25.1066371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,88.58*45
2024-09-06T02:48:26.1065571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,88.55*47
2024-09-06T02:48:27.1064975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,88.54*49
2024-09-06T02:48:28.1064162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,88.61*4A
2024-09-06T02:48:29.0991694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,88.73*4D
2024-09-06T02:48:30.0991278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,88.74*4C
2024-09-06T02:48:31.0990366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,88.50*4D
2024-09-06T02:48:32.0989748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,88.14*4F
2024-09-06T02:48:33.0990178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,87.84*67
2024-09-06T02:48:34.1008853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,87.62*6F
2024-09-06T02:48:35.1009147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,87.50*68
2024-09-06T02:48:36.1008295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,87.67*64
2024-09-06T02:48:37.1007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.57,88.15*66
2024-09-06T02:48:38.1045633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,88.77*65
2024-09-06T02:48:39.1082022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,89.21*6F
2024-09-06T02:48:40.1080856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,89.45*44
2024-09-06T02:48:41.1081033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,89.53*4F
2024-09-06T02:48:42.1080026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,89.41*4B
2024-09-06T02:48:43.1079004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,89.03*6B
2024-09-06T02:48:44.1079453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,88.60*60
2024-09-06T02:48:45.1077563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,88.23*63
2024-09-06T02:48:46.1076749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,88.00*49
2024-09-06T02:48:47.1076564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,87.90*4C
2024-09-06T02:48:48.1075710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,87.94*4C
2024-09-06T02:48:49.1074427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,88.20*60
2024-09-06T02:48:50.1073772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,88.47*62
2024-09-06T02:48:51.1072905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,88.77*61
2024-09-06T02:48:52.1072374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,89.08*69
2024-09-06T02:48:53.1071722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,89.22*6C
2024-09-06T02:48:54.1093523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,89.18*63
2024-09-06T02:48:55.1093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,88.96*66
2024-09-06T02:48:56.1093194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,88.70*6D
2024-09-06T02:48:57.1092203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,88.58*48
2024-09-06T02:48:58.1092037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,88.50*49
2024-09-06T02:48:59.1091071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,88.45*42
2024-09-06T02:49:00.1091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,88.42*41
2024-09-06T02:49:01.1088858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,88.28*41
2024-09-06T02:49:02.1148274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,87.94*60
2024-09-06T02:49:03.1021568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,87.64*6D
2024-09-06T02:49:04.1012252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,87.59*4F
2024-09-06T02:49:05.1024649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,87.78*65
2024-09-06T02:49:06.1013639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,88.06*6B
2024-09-06T02:49:07.1003497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,88.28*6C
2024-09-06T02:49:08.0992835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,88.34*67
2024-09-06T02:49:09.0983659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,88.36*69
2024-09-06T02:49:10.0973442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,88.41*65
2024-09-06T02:49:11.0992383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,88.56*6A
2024-09-06T02:49:12.0982209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,88.67*62
2024-09-06T02:49:13.0971980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,88.76*4E
2024-09-06T02:49:14.0993755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,88.78*40
2024-09-06T02:49:15.1012961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,88.64*48
2024-09-06T02:49:16.1001548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,88.41*49
2024-09-06T02:49:17.0993067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,88.22*45
2024-09-06T02:49:18.1012879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,88.08*45
2024-09-06T02:49:19.1004991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,88.11*42
2024-09-06T02:49:20.0876028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,88.35*63
2024-09-06T02:49:21.0866183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,88.61*6E
2024-09-06T02:49:22.0858372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,88.75*62
2024-09-06T02:49:23.0847018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,88.78*6B
2024-09-06T02:49:24.0837561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,88.80*68
2024-09-06T02:49:25.0827732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,88.79*60
2024-09-06T02:49:26.0973938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,88.74*6D
2024-09-06T02:49:27.0881263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,88.71*68
2024-09-06T02:49:28.0871490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,88.71*6C
2024-09-06T02:49:29.0863781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,88.67*47
2024-09-06T02:49:30.0853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,88.67*43
2024-09-06T02:49:31.0843897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,88.68*42
2024-09-06T02:49:32.0834071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,88.58*4F
2024-09-06T02:49:33.0825279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,88.36*49
2024-09-06T02:49:34.0872391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,88.21*46
2024-09-06T02:49:35.0862611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,88.28*43
2024-09-06T02:49:36.0855664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,88.40*64
2024-09-06T02:49:37.0846189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,88.40*67
2024-09-06T02:49:38.0729250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,88.31*64
2024-09-06T02:49:39.0875942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,88.14*43
2024-09-06T02:49:40.0710582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,87.98*69
2024-09-06T02:49:41.0703338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,87.92*60
2024-09-06T02:49:42.0692776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,87.97*68
2024-09-06T02:49:43.0840413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,88.11*62
2024-09-06T02:49:44.0831213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,88.26*6F
2024-09-06T02:49:45.0822214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,88.31*64
2024-09-06T02:49:46.0687754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,88.27*69
2024-09-06T02:49:47.0677805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,88.14*61
2024-09-06T02:49:48.0704059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,88.02*65
2024-09-06T02:49:49.0718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,87.98*49
2024-09-06T02:49:50.0709378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,88.16*46
2024-09-06T02:49:51.0745521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,88.46*4E
2024-09-06T02:49:52.0735011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,88.74*4A
2024-09-06T02:49:53.0727310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,88.88*41
2024-09-06T02:49:54.0783180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,88.75*4A
2024-09-06T02:49:55.0746025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,88.43*49
2024-09-06T02:49:56.0737487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,88.11*4C
2024-09-06T02:49:57.0729261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,87.92*63
2024-09-06T02:49:58.0720118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,87.86*61
2024-09-06T02:49:59.0711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,87.96*64
2024-09-06T02:50:00.0702666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,88.15*6E
2024-09-06T02:50:01.0732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,88.27*6E
2024-09-06T02:50:02.0724332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,88.24*69
2024-09-06T02:50:03.0715762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,88.18*62
2024-09-06T02:50:04.0707495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,88.18*6A
2024-09-06T02:50:05.0698836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,88.29*68
2024-09-06T02:50:06.0690719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,88.43*46
2024-09-06T02:50:07.0582974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,88.54*47
2024-09-06T02:50:08.0617569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,88.48*40
2024-09-06T02:50:09.0608954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,88.19*46
2024-09-06T02:50:10.0654154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,87.77*6F
2024-09-06T02:50:11.0646625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,87.41*63
2024-09-06T02:50:12.0638894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,87.37*61
2024-09-06T02:50:13.0631089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,87.63*45
2024-09-06T02:50:14.0505334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,88.09*66
2024-09-06T02:50:15.0616078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,88.45*64
2024-09-06T02:50:16.0608625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,88.43*65
2024-09-06T02:50:17.0600205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,88.16*6D
2024-09-06T02:50:18.0592799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,87.82*69
2024-09-06T02:50:19.0585440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,87.62*6A
2024-09-06T02:50:20.0576711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,87.61*6F
2024-09-06T02:50:21.0567760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,87.73*63
2024-09-06T02:50:22.0560336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,87.97*63
2024-09-06T02:50:23.0553711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,88.27*40
2024-09-06T02:50:24.0545005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,88.53*4C
2024-09-06T02:50:25.0538699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,88.60*63
2024-09-06T02:50:26.0531383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.69,88.43*69
2024-09-06T02:50:27.0524041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.71,88.13*62
2024-09-06T02:50:28.0515430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.31,87.79*67
2024-09-06T02:50:29.0507033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,87.58*4E
2024-09-06T02:50:30.0531598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,87.53*68
2024-09-06T02:50:31.0523787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,87.57*6E
2024-09-06T02:50:32.0516269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,87.68*61
2024-09-06T02:50:33.0508757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,87.81*61
2024-09-06T02:50:34.0500934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,87.91*6D
2024-09-06T02:50:35.0493782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,88.04*61
2024-09-06T02:50:36.0486371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,88.23*63
2024-09-06T02:50:37.0371106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,88.45*61
2024-09-06T02:50:38.0365178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,88.53*6D
2024-09-06T02:50:39.0513311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,88.53*44
2024-09-06T02:50:40.0434034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,88.55*41
2024-09-06T02:50:41.0427748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,88.59*44
2024-09-06T02:50:42.0420499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,88.57*45
2024-09-06T02:50:43.0413452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,88.58*4D
2024-09-06T02:50:44.0405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.18,88.56*42
2024-09-06T02:50:45.0399868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.95,88.43*42
2024-09-06T02:50:46.0392727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,88.15*44
2024-09-06T02:50:47.0385274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,87.90*65
2024-09-06T02:50:48.0378209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,87.77*41
2024-09-06T02:50:49.0371576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,87.77*68
2024-09-06T02:50:50.0363889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,87.77*68
2024-09-06T02:50:51.0357244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,87.83*66
2024-09-06T02:50:52.0348574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.39,88.01*6B
2024-09-06T02:50:53.0342966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,88.39*67
2024-09-06T02:50:54.0366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,88.77*62
2024-09-06T02:50:55.0359579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,89.05*66
2024-09-06T02:50:56.0351971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,89.24*41
2024-09-06T02:50:57.0379121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,89.28*4E
2024-09-06T02:50:58.0338128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.01,88.99*44
2024-09-06T02:50:59.0331169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.60,88.41*69
2024-09-06T02:51:00.0323956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.70,87.85*67
2024-09-06T02:51:01.0316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,87.55*6C
2024-09-06T02:51:02.0310389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,87.68*4E
2024-09-06T02:51:03.0301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,88.03*6B
2024-09-06T02:51:04.0296842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,88.40*62
2024-09-06T02:51:05.0290061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,88.68*4D
2024-09-06T02:51:06.0319238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,88.75*6F
2024-09-06T02:51:07.0311515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,88.61*66
2024-09-06T02:51:08.0305851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,88.46*62
2024-09-06T02:51:09.0299068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.23,88.37*61
2024-09-06T02:51:10.0291710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,88.33*6E
2024-09-06T02:51:11.0325087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,88.32*63
2024-09-06T02:51:12.0199592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,88.36*6B
2024-09-06T02:51:13.0349131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,88.32*44
2024-09-06T02:51:14.0342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,88.16*45
2024-09-06T02:51:15.0335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,87.95*49
2024-09-06T02:51:16.0330715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,87.77*4A
2024-09-06T02:51:17.0323878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,87.75*48
2024-09-06T02:51:18.0179682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,87.70*45
2024-09-06T02:51:19.0172717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,87.51*46
2024-09-06T02:51:20.0167026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,87.39*61
2024-09-06T02:51:21.0159972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,87.43*40
2024-09-06T02:51:22.0154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,87.56*69
2024-09-06T02:51:23.0161057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,87.82*67
2024-09-06T02:51:24.0141054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,88.10*67
2024-09-06T02:51:25.0137635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,88.26*6A
2024-09-06T02:51:26.0153841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,88.24*61
2024-09-06T02:51:27.0147622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,88.07*60
2024-09-06T02:51:28.0141774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,87.86*64
2024-09-06T02:51:29.0171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,87.79*69
2024-09-06T02:51:30.0166233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,87.94*68
2024-09-06T02:51:31.0181798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,88.14*43
2024-09-06T02:51:32.0175119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,88.22*48
2024-09-06T02:51:33.0169997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,88.14*4D
2024-09-06T02:51:34.0162977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,87.99*64
2024-09-06T02:51:35.0156935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,87.97*6D
2024-09-06T02:51:36.0150983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,88.05*6D
2024-09-06T02:51:37.0144477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,88.05*4A
2024-09-06T02:51:38.0138187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,87.92*44
2024-09-06T02:51:39.0132526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,87.87*68
2024-09-06T02:51:40.0147377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,87.92*68
2024-09-06T02:51:41.0140746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,87.98*6E
2024-09-06T02:51:42.0135612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,88.12*65
2024-09-06T02:51:43.0159000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,88.22*64
2024-09-06T02:51:44.0153774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,88.29*64
2024-09-06T02:51:45.0139961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,88.31*68
2024-09-06T02:51:46.0100687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,88.38*60
2024-09-06T02:51:47.0095112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,88.47*6E
2024-09-06T02:51:48.0089585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,88.43*4B
2024-09-06T02:51:49.0084253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,88.24*4F
2024-09-06T02:51:50.0078280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,87.91*48
2024-09-06T02:51:51.0071634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,87.69*40
2024-09-06T02:51:52.0066429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,87.71*45
2024-09-06T02:51:53.0060310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,87.89*47
2024-09-06T02:51:54.0054140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,88.13*66
2024-09-06T02:51:55.0048833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,88.29*64
2024-09-06T02:51:56.0044431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,88.40*63
2024-09-06T02:51:57.0037343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,88.46*60
2024-09-06T02:51:58.0031987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,88.35*6E
2024-09-06T02:51:59.0022671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,88.06*65
2024-09-06T02:52:00.0017286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,87.82*64
2024-09-06T02:52:01.0011718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,87.66*68
2024-09-06T02:52:02.0097856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,87.62*68
2024-09-06T02:52:03.0092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,87.75*6E
2024-09-06T02:52:04.0087407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,87.94*61
2024-09-06T02:52:05.0080679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,88.12*44
2024-09-06T02:52:06.0075754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,88.20*41
2024-09-06T02:52:07.0093199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,88.07*4C
2024-09-06T02:52:08.0088236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,87.83*4C
2024-09-06T02:52:08.9992822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,87.63*46
2024-09-06T02:52:09.9986983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,87.63*66
2024-09-06T02:52:10.9981886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,87.69*6B
2024-09-06T02:52:12.0017684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,87.85*61
2024-09-06T02:52:12.9969415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,87.96*6B
2024-09-06T02:52:14.0090155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,88.01*63
2024-09-06T02:52:14.9984963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,88.11*6E
2024-09-06T02:52:15.9981217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,88.07*63
2024-09-06T02:52:16.9974936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,87.90*64
2024-09-06T02:52:17.9969828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,87.76*6A
2024-09-06T02:52:19.0014156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,87.72*6F
2024-09-06T02:52:20.0008869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,87.78*67
2024-09-06T02:52:21.0003567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,87.90*61
2024-09-06T02:52:21.9998314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,88.08*40
2024-09-06T02:52:22.9992303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,88.31*40
2024-09-06T02:52:23.9987822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,88.49*44
2024-09-06T02:52:24.9982409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,88.56*42
2024-09-06T02:52:25.9976784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,88.51*48
2024-09-06T02:52:26.9972469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,88.35*6C
2024-09-06T02:52:27.9967499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,88.20*49
2024-09-06T02:52:28.9962539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,88.24*40
2024-09-06T02:52:29.9977266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,88.44*61
2024-09-06T02:52:31.0021959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,88.63*69
2024-09-06T02:52:32.0016415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,88.61*6E
2024-09-06T02:52:32.9949282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,88.40*61
2024-09-06T02:52:33.9944197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,88.18*6B
2024-09-06T02:52:34.9939099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,88.08*64
2024-09-06T02:52:35.9934630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,88.09*63
2024-09-06T02:52:36.9929213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,88.18*6D
2024-09-06T02:52:37.9924414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,88.39*4F
2024-09-06T02:52:38.9938810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,88.68*4E
2024-09-06T02:52:39.9935222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,88.92*44
2024-09-06T02:52:40.9928617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,89.05*43
2024-09-06T02:52:41.9924610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,89.00*4C
2024-09-06T02:52:42.9918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,88.72*45
2024-09-06T02:52:43.9912803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,88.30*6F
2024-09-06T02:52:44.9908824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,87.81*60
2024-09-06T02:52:45.9904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,87.40*60
2024-09-06T02:52:46.9898900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,87.22*67
2024-09-06T02:52:47.9894920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,87.31*6A
2024-09-06T02:52:48.9889079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,87.61*64
2024-09-06T02:52:49.9957398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,87.90*62
2024-09-06T02:52:50.9955373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,88.02*66
2024-09-06T02:52:51.9950240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,88.04*45
2024-09-06T02:52:52.9945489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,88.02*4B
2024-09-06T02:52:53.9940416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,87.96*48
2024-09-06T02:52:54.9936630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,87.88*69
2024-09-06T02:52:55.9854308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,87.79*62
2024-09-06T02:52:56.9850410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,87.65*6E
2024-09-06T02:52:57.9846124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,87.49*40
2024-09-06T02:52:58.9840798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,87.41*45
2024-09-06T02:52:59.9873981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,87.42*6F
2024-09-06T02:53:00.9867838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,87.58*6E
2024-09-06T02:53:01.9864161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,87.72*4D
2024-09-06T02:53:02.9858712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,87.67*43
2024-09-06T02:53:03.9854184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,87.47*6D
2024-09-06T02:53:04.9901850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,87.26*60
2024-09-06T02:53:05.9922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,87.11*46
2024-09-06T02:53:06.9926624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,87.10*63
2024-09-06T02:53:07.9921979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,87.17*6E
2024-09-06T02:53:08.9917473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,87.26*4B
2024-09-06T02:53:09.9913345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,87.39*4F
2024-09-06T02:53:10.9908197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,87.55*66
2024-09-06T02:53:11.9903915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,87.71*65
2024-09-06T02:53:12.9901557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,87.83*62
2024-09-06T02:53:13.9895628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,87.89*6D
2024-09-06T02:53:14.9892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,87.91*67
2024-09-06T02:53:15.9887628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,88.08*64
2024-09-06T02:53:16.9883072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,88.30*66
2024-09-06T02:53:17.9879480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,88.38*43
2024-09-06T02:53:18.9877395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,88.36*43
2024-09-06T02:53:19.9872724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,88.32*4E
2024-09-06T02:53:20.9867776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,88.28*4C
2024-09-06T02:53:21.9863464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,88.26*4C
2024-09-06T02:53:22.9859380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,88.26*49
2024-09-06T02:53:23.9856034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,88.28*44
2024-09-06T02:53:24.9851134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,88.28*40
2024-09-06T02:53:25.9847190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,88.27*41
2024-09-06T02:53:26.9842324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,88.31*65
2024-09-06T02:53:27.9839086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,88.39*61
2024-09-06T02:53:28.9834471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,88.45*6E
2024-09-06T02:53:29.9831147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,88.47*66
2024-09-06T02:53:30.9825192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,88.39*66
2024-09-06T02:53:31.9886813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,88.34*6C
2024-09-06T02:53:32.9882216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,88.44*6F
2024-09-06T02:53:33.9878602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,88.48*66
2024-09-06T02:53:34.9872617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,88.40*45
2024-09-06T02:53:35.9870059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,88.40*65
2024-09-06T02:53:36.9745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,88.49*66
2024-09-06T02:53:37.9742100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,88.65*44
2024-09-06T02:53:38.9851296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,88.70*46
2024-09-06T02:53:39.9831364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,88.60*43
2024-09-06T02:53:40.9827108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,88.41*43
2024-09-06T02:53:41.9822428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,88.07*4B
2024-09-06T02:53:42.9881517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,87.62*47
2024-09-06T02:53:43.9842493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,87.31*64
2024-09-06T02:53:44.9838330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,87.40*61
2024-09-06T02:53:45.9834571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,87.81*66
2024-09-06T02:53:46.9830394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,88.35*6D
2024-09-06T02:53:47.9826298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,88.87*68
2024-09-06T02:53:48.9823192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,89.28*47
2024-09-06T02:53:49.9818589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,89.42*4F
2024-09-06T02:53:50.9814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,89.19*6C
2024-09-06T02:53:51.9811660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,88.77*61
2024-09-06T02:53:52.9807249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,88.39*45
2024-09-06T02:53:53.9874491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,88.10*44
2024-09-06T02:53:54.9750534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,87.93*61
2024-09-06T02:53:55.9747138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,87.94*65
2024-09-06T02:53:56.9743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,88.12*68
2024-09-06T02:53:57.9739981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,88.32*4C
2024-09-06T02:53:58.9735610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,88.45*47
2024-09-06T02:53:59.9770865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,88.40*65
2024-09-06T02:54:00.9767539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,88.24*64
2024-09-06T02:54:01.9762956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,87.98*45
2024-09-06T02:54:02.9759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,87.65*42
2024-09-06T02:54:03.9755479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,87.35*68
2024-09-06T02:54:04.9669222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,87.32*6E
2024-09-06T02:54:05.9703551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,87.54*6B
2024-09-06T02:54:06.9699234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,87.93*60
2024-09-06T02:54:07.9738385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,88.10*41
2024-09-06T02:54:08.9719727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,87.95*46
2024-09-06T02:54:09.9715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,87.75*41
2024-09-06T02:54:10.9712016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,87.73*6F
2024-09-06T02:54:11.9709710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,87.88*6F
2024-09-06T02:54:12.9704937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,88.02*6C
2024-09-06T02:54:13.9700636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,88.07*67
2024-09-06T02:54:14.9697771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,88.06*69
2024-09-06T02:54:15.9694117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,87.93*6B
2024-09-06T02:54:16.9690005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,87.78*65
2024-09-06T02:54:17.9687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,87.81*6F
2024-09-06T02:54:18.9682604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,87.92*61
2024-09-06T02:54:19.9678884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,88.00*43
2024-09-06T02:54:20.9675174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,87.98*4B
2024-09-06T02:54:21.9671957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,87.91*4F
2024-09-06T02:54:22.9668399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,87.84*4E
2024-09-06T02:54:23.9663401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,87.85*41
2024-09-06T02:54:24.9661542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,87.98*41
2024-09-06T02:54:25.9746636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,88.07*69
2024-09-06T02:54:26.9742127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,88.06*68
2024-09-06T02:54:27.9634694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,87.94*62
2024-09-06T02:54:28.9786916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,87.90*67
2024-09-06T02:54:29.9783889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,88.01*62
2024-09-06T02:54:30.9646721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,88.14*69
2024-09-06T02:54:31.9643858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,88.30*61
2024-09-06T02:54:32.9639751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,88.44*65
2024-09-06T02:54:33.9792575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,88.49*45
2024-09-06T02:54:34.9633324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,88.46*61
2024-09-06T02:54:35.9785974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,88.39*44
2024-09-06T02:54:36.9703658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,88.24*43
2024-09-06T02:54:37.9700248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,88.09*46
2024-09-06T02:54:38.9734267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,88.02*44
2024-09-06T02:54:39.9760900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,87.96*4C
2024-09-06T02:54:40.9757885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,87.95*67
2024-09-06T02:54:41.9753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,88.00*69
2024-09-06T02:54:42.9751037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,88.10*63
2024-09-06T02:54:43.9747900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,88.19*6F
2024-09-06T02:54:44.9744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,88.34*64
2024-09-06T02:54:45.9740276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,88.58*6E
2024-09-06T02:54:46.9736974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,88.75*66
2024-09-06T02:54:47.9733384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,88.76*6B
2024-09-06T02:54:48.9714522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,88.53*4A
2024-09-06T02:54:49.9711406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,88.18*48
2024-09-06T02:54:50.9708945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,87.93*4E
2024-09-06T02:54:51.9704630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,87.83*45
2024-09-06T02:54:52.9765593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,87.84*41
2024-09-06T02:54:53.9731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,87.95*4F
2024-09-06T02:54:54.9752615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,88.04*4D
2024-09-06T02:54:55.9749767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,88.16*4F
2024-09-06T02:54:56.9746911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,88.25*49
2024-09-06T02:54:57.9742849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,88.24*48
2024-09-06T02:54:58.9740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,88.14*42
2024-09-06T02:54:59.9737771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,88.05*62
2024-09-06T02:55:00.9734764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,88.03*66
2024-09-06T02:55:01.9731212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,88.14*6D
2024-09-06T02:55:02.9729056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,88.33*67
2024-09-06T02:55:03.9724563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,88.46*60
2024-09-06T02:55:04.9721592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,88.48*64
2024-09-06T02:55:05.9718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,88.43*4F
2024-09-06T02:55:06.9715998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,88.20*4B
2024-09-06T02:55:07.9712084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,87.82*4A
2024-09-06T02:55:08.9709552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,87.58*68
2024-09-06T02:55:09.9704519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,87.68*65
2024-09-06T02:55:10.9725365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,88.03*61
2024-09-06T02:55:11.9722378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,88.47*66
2024-09-06T02:55:12.9589358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,88.68*43
2024-09-06T02:55:13.9628559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,88.59*40
2024-09-06T02:55:14.9625734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,88.26*47
2024-09-06T02:55:15.9622847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,87.85*4B
2024-09-06T02:55:16.9619758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,87.63*64
2024-09-06T02:55:17.9616263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,87.77*6B
2024-09-06T02:55:18.9614035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.64,88.23*65
2024-09-06T02:55:19.9610415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,88.80*68
2024-09-06T02:55:20.9607379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,89.09*45
2024-09-06T02:55:21.9605090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,88.95*6F
2024-09-06T02:55:22.9601539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.20,88.44*60
2024-09-06T02:55:23.9598165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.43,87.82*6E
2024-09-06T02:55:24.9596041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,87.44*64
2024-09-06T02:55:25.9592216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,87.44*6B
2024-09-06T02:55:26.9589187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,87.81*60
2024-09-06T02:55:27.9586248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,88.31*67
2024-09-06T02:55:28.9583536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,88.64*6F
2024-09-06T02:55:29.9580276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,88.72*6B
2024-09-06T02:55:30.9577586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,88.59*65
2024-09-06T02:55:31.9574933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,88.40*63
2024-09-06T02:55:32.9572137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,88.37*66
2024-09-06T02:55:33.9569135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,88.49*67
2024-09-06T02:55:34.9565356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,88.64*61
2024-09-06T02:55:35.9595568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,88.78*4F
2024-09-06T02:55:36.9593067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,88.82*4B
2024-09-06T02:55:37.9590652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,88.72*6B
2024-09-06T02:55:38.9587246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,88.44*60
2024-09-06T02:55:39.9584500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,88.11*4B
2024-09-06T02:55:40.9581209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,87.89*40
2024-09-06T02:55:41.9578878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,87.81*4B
2024-09-06T02:55:42.9575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,87.87*65
2024-09-06T02:55:43.9573277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,87.99*62
2024-09-06T02:55:44.9570214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,88.13*69
2024-09-06T02:55:45.9679837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,88.37*6E
2024-09-06T02:55:46.9692584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,88.58*6D
2024-09-06T02:55:47.9689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,88.68*6A
2024-09-06T02:55:48.9686259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,88.69*65
2024-09-06T02:55:49.9683847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,88.59*6D
2024-09-06T02:55:50.9680804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,88.40*64
2024-09-06T02:55:51.9678186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,88.19*6E
2024-09-06T02:55:52.9675598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,88.06*4B
2024-09-06T02:55:53.9672240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,88.06*46
2024-09-06T02:55:54.9669945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,88.19*44
2024-09-06T02:55:55.9667213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,88.29*45
2024-09-06T02:55:56.9664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,88.30*4F
2024-09-06T02:55:57.9661095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,88.25*46
2024-09-06T02:55:58.9658683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,88.17*4F
2024-09-06T02:55:59.9544772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,88.12*62
2024-09-06T02:56:00.9650059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,88.19*6F
2024-09-06T02:56:01.9647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,88.28*67
2024-09-06T02:56:02.9644570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,88.28*64
2024-09-06T02:56:03.9561416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,88.35*62
2024-09-06T02:56:04.9558653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,88.53*62
2024-09-06T02:56:05.9555713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,88.69*6A
2024-09-06T02:56:06.9552889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,88.78*4F
2024-09-06T02:56:07.9603708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,88.80*4A
2024-09-06T02:56:08.9643417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,88.69*4C
2024-09-06T02:56:09.9640436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,88.42*40
2024-09-06T02:56:10.9638990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,88.19*4E
2024-09-06T02:56:11.9635357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,88.03*44
2024-09-06T02:56:12.9632067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,88.01*4D
2024-09-06T02:56:13.9630371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,88.23*43
2024-09-06T02:56:14.9627393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,88.52*4B
2024-09-06T02:56:15.9625124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,88.77*6C
2024-09-06T02:56:16.9621711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,88.82*60
2024-09-06T02:56:17.9619955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,88.55*6D
2024-09-06T02:56:18.9617477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,88.16*61
2024-09-06T02:56:19.9614286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,87.95*65
2024-09-06T02:56:20.9612612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,88.16*65
2024-09-06T02:56:21.9609217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,88.60*60
2024-09-06T02:56:22.9606438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,88.93*60
2024-09-06T02:56:23.9604709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,88.94*41
2024-09-06T02:56:24.9647524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,88.66*47
2024-09-06T02:56:25.9645023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,88.27*4D
2024-09-06T02:56:26.9642284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,88.02*6E
2024-09-06T02:56:27.9640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,88.02*49
2024-09-06T02:56:28.9637196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,88.14*49
2024-09-06T02:56:29.9634825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,88.23*49
2024-09-06T02:56:30.9632631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,88.22*48
2024-09-06T02:56:31.9629888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,88.05*40
2024-09-06T02:56:32.9627206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,87.76*46
2024-09-06T02:56:33.9625211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,87.52*6C
2024-09-06T02:56:34.9653447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,87.46*69
2024-09-06T02:56:35.9546424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.96,87.64*60
2024-09-06T02:56:36.9544088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.34,88.04*6F
2024-09-06T02:56:37.9541271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,88.51*63
2024-09-06T02:56:38.9558781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,88.93*6B
2024-09-06T02:56:39.9557184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,89.10*49
2024-09-06T02:56:40.9553710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,88.93*6E
2024-09-06T02:56:41.9551427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.50,88.53*63
2024-09-06T02:56:42.9549131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.26,88.08*69
2024-09-06T02:56:43.9547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,87.75*4F
2024-09-06T02:56:44.9544358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,87.56*49
2024-09-06T02:56:45.9613455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,87.60*47
2024-09-06T02:56:46.9612188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,87.80*4D
2024-09-06T02:56:47.9647504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,88.05*68
2024-09-06T02:56:48.9645103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,88.26*6F
2024-09-06T02:56:49.9525050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,88.35*67
2024-09-06T02:56:50.9620719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,88.19*65
2024-09-06T02:56:51.9619209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,87.89*6E
2024-09-06T02:56:52.9616041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,87.72*66
2024-09-06T02:56:53.9613788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,87.73*64
2024-09-06T02:56:54.9612371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,87.90*67
2024-09-06T02:56:55.9609703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,88.17*65
2024-09-06T02:56:56.9609265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,88.36*63
2024-09-06T02:56:57.9605261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,88.34*4E
2024-09-06T02:56:58.9603315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,88.17*4B
2024-09-06T02:56:59.9601343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.46,87.91*64
2024-09-06T02:57:00.9598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.97,87.62*64
2024-09-06T02:57:01.9638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.95,87.30*6C
2024-09-06T02:57:02.9635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,87.14*6A
2024-09-06T02:57:03.9666564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,87.26*44
2024-09-06T02:57:04.9508935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,87.47*62
2024-09-06T02:57:05.9505816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,87.63*62
2024-09-06T02:57:06.9533659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,87.67*64
2024-09-06T02:57:07.9532665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,87.70*63
2024-09-06T02:57:08.9528866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,87.79*6C
2024-09-06T02:57:09.9526595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,87.87*6C
2024-09-06T02:57:10.9525114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,88.01*63
2024-09-06T02:57:11.9522194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,88.23*64
2024-09-06T02:57:12.9520050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,88.45*6B
2024-09-06T02:57:13.9674177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,88.57*4C
2024-09-06T02:57:14.9671948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,88.56*4B
2024-09-06T02:57:15.9669427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,88.50*4A
2024-09-06T02:57:16.9667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,88.31*49
2024-09-06T02:57:17.9665522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,88.10*4B
2024-09-06T02:57:18.9663027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.25,87.90*4A
2024-09-06T02:57:19.9661587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,87.77*46
2024-09-06T02:57:20.9658960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,87.69*4B
2024-09-06T02:57:21.9657222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,87.63*48
2024-09-06T02:57:22.9653902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,87.60*65
2024-09-06T02:57:23.9651438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,87.63*6C
2024-09-06T02:57:24.9649868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,87.71*62
2024-09-06T02:57:25.9646782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,87.91*6A
2024-09-06T02:57:26.9646111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.37,88.23*6E
2024-09-06T02:57:27.9512187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,88.60*60
2024-09-06T02:57:28.9509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,88.82*68
2024-09-06T02:57:29.9663528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,88.82*63
2024-09-06T02:57:30.9661539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,88.65*49
2024-09-06T02:57:31.9659104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,88.49*40
2024-09-06T02:57:32.9656998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,88.47*45
2024-09-06T02:57:33.9654983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,88.42*41
2024-09-06T02:57:34.9529494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,88.23*49
2024-09-06T02:57:35.9527721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,87.98*44
2024-09-06T02:57:36.9525679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,87.83*43
2024-09-06T02:57:37.9524654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,87.81*43
2024-09-06T02:57:38.9521580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,87.78*67
2024-09-06T02:57:39.9566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,87.70*69
2024-09-06T02:57:40.9564052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,87.67*6C
2024-09-06T02:57:41.9562309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,87.79*63
2024-09-06T02:57:42.9560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,88.04*68
2024-09-06T02:57:43.9558371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,88.32*65
2024-09-06T02:57:44.9556108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,88.53*6B
2024-09-06T02:57:45.9554461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,88.75*6C
2024-09-06T02:57:46.9552048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,88.90*40
2024-09-06T02:57:47.9549852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,88.91*4E
2024-09-06T02:57:48.9547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,88.80*43
2024-09-06T02:57:49.9545100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.10,88.61*66
2024-09-06T02:57:50.9543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.26,88.33*64
2024-09-06T02:57:51.9541037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,88.04*6F
2024-09-06T02:57:52.9539522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,87.76*41
2024-09-06T02:57:53.9566416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,87.54*48
2024-09-06T02:57:54.9564479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,87.43*6A
2024-09-06T02:57:55.9562131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,87.47*6E
2024-09-06T02:57:56.9560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,87.59*68
2024-09-06T02:57:57.9557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,87.84*64
2024-09-06T02:57:58.9556889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.80,88.19*61
2024-09-06T02:57:59.9553508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.25,88.64*65
2024-09-06T02:58:00.9597766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,89.14*63
2024-09-06T02:58:01.9596602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,89.52*41
2024-09-06T02:58:02.9593977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,89.65*45
2024-09-06T02:58:03.9591475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,89.50*49
2024-09-06T02:58:04.9590712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,89.20*4B
2024-09-06T02:58:05.9588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,88.85*42
2024-09-06T02:58:06.9633783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,88.49*4C
2024-09-06T02:58:07.9632408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,88.21*64
2024-09-06T02:58:08.9630341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,87.94*68
2024-09-06T02:58:09.9628034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,87.66*6A
2024-09-06T02:58:10.9625999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,87.49*61
2024-09-06T02:58:11.9624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,87.47*69
2024-09-06T02:58:12.9498431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,87.60*6B
2024-09-06T02:58:13.9652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,87.90*69
2024-09-06T02:58:14.9650796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,88.40*6D
2024-09-06T02:58:15.9648173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.05,88.89*67
2024-09-06T02:58:16.9647731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,89.21*6C
2024-09-06T02:58:17.9643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,89.37*49
2024-09-06T02:58:18.9642241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,89.29*41
2024-09-06T02:58:19.9640451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,88.96*6C
2024-09-06T02:58:20.9638977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,88.49*6B
2024-09-06T02:58:21.9636997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,88.08*6E
2024-09-06T02:58:22.9635255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,87.80*65
2024-09-06T02:58:23.9633863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,87.62*42
2024-09-06T02:58:24.9631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,87.43*44
2024-09-06T02:58:25.9629174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,87.34*47
2024-09-06T02:58:26.9627779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,87.42*43
2024-09-06T02:58:27.9625871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,87.57*6D
2024-09-06T02:58:28.9624136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,87.82*6E
2024-09-06T02:58:29.9621579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,88.04*66
2024-09-06T02:58:30.9619703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,88.07*60
2024-09-06T02:58:31.9618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,87.97*67
2024-09-06T02:58:32.9615754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,87.90*66
2024-09-06T02:58:33.9643857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,88.00*62
2024-09-06T02:58:34.9560738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,88.08*65
2024-09-06T02:58:35.9559412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,88.11*6B
2024-09-06T02:58:36.9557689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,88.07*43
2024-09-06T02:58:37.9555293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,88.02*4A
2024-09-06T02:58:38.9553794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,88.02*4F
2024-09-06T02:58:39.9551582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.08,87.94*65
2024-09-06T02:58:40.9549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.05,87.73*6D
2024-09-06T02:58:41.9547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,87.45*4D
2024-09-06T02:58:42.9549836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,87.22*41
2024-09-06T02:58:43.9547394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,87.19*66
2024-09-06T02:58:44.9548764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,87.40*6B
2024-09-06T02:58:45.9547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,87.66*68
2024-09-06T02:58:46.9546109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,87.81*69
2024-09-06T02:58:47.9544321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,87.88*6D
2024-09-06T02:58:48.9571450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,88.04*62
2024-09-06T02:58:49.9615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,88.32*6C
2024-09-06T02:58:50.9614166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,88.49*6E
2024-09-06T02:58:51.9612023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,88.52*47
2024-09-06T02:58:52.9610003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,88.44*48
2024-09-06T02:58:53.9609414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,88.41*6B
2024-09-06T02:58:54.9607292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,88.50*61
2024-09-06T02:58:55.9535844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,88.62*4C
2024-09-06T02:58:56.9609498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,88.65*49
2024-09-06T02:58:57.9637265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,88.49*49
2024-09-06T02:58:58.9635260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,88.17*45
2024-09-06T02:58:59.9666503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,87.90*49
2024-09-06T02:59:00.9541040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,87.84*60
2024-09-06T02:59:01.9537966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,87.84*60
2024-09-06T02:59:02.9537113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,87.86*60
2024-09-06T02:59:03.9535844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,87.84*61
2024-09-06T02:59:04.9537116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,87.83*6E
2024-09-06T02:59:05.9535416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,87.97*6B
2024-09-06T02:59:06.9533004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,88.23*6B
2024-09-06T02:59:07.9531983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,88.49*44
2024-09-06T02:59:08.9686389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,88.62*43
2024-09-06T02:59:09.9564269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,88.63*4C
2024-09-06T02:59:10.9562961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,88.68*4D
2024-09-06T02:59:11.9560784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,88.72*4B
2024-09-06T02:59:12.9610410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,88.52*43
2024-09-06T02:59:13.9609252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,88.16*42
2024-09-06T02:59:14.9567022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,87.88*4C
2024-09-06T02:59:15.9606811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,87.80*64
2024-09-06T02:59:16.9664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,87.91*66
2024-09-06T02:59:17.9662364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,88.10*64
2024-09-06T02:59:18.9660843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,88.27*64
2024-09-06T02:59:19.9658738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,88.35*6A
2024-09-06T02:59:20.9656351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,88.33*68
2024-09-06T02:59:21.9654990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,88.21*63
2024-09-06T02:59:22.9654739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,88.14*63
2024-09-06T02:59:23.9651926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,88.19*64
2024-09-06T02:59:24.9650785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,88.29*6A
2024-09-06T02:59:25.9649141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,88.36*6C
2024-09-06T02:59:26.9647311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,88.46*49
2024-09-06T02:59:27.9645246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,88.52*4F
2024-09-06T02:59:28.9644064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,88.32*4B
2024-09-06T02:59:29.9642713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,87.97*4B
2024-09-06T02:59:30.9640985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,87.69*65
2024-09-06T02:59:31.9565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,87.63*43
2024-09-06T02:59:32.9584035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,87.65*48
2024-09-06T02:59:33.9582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,87.78*69
2024-09-06T02:59:34.9580837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,88.03*6D
2024-09-06T02:59:35.9579477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,88.25*61
2024-09-06T02:59:36.9577513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,88.31*6F
2024-09-06T02:59:37.9614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,88.23*62
2024-09-06T02:59:38.9612795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,88.13*4E
2024-09-06T02:59:39.9611483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,88.10*49
2024-09-06T02:59:40.9609956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,88.13*42
2024-09-06T02:59:41.9608575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,88.12*61
2024-09-06T02:59:42.9606393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,88.06*65
2024-09-06T02:59:43.9604040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,88.09*41
2024-09-06T02:59:44.9602808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,88.12*42
2024-09-06T02:59:45.9600960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,88.01*49
2024-09-06T02:59:46.9628014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,87.80*6D
2024-09-06T02:59:47.9626254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,87.53*6F
2024-09-06T02:59:48.9625360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,87.32*69
2024-09-06T02:59:49.9622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,87.25*67
2024-09-06T02:59:50.9621094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,87.43*6E
2024-09-06T02:59:51.9620511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,87.78*65
2024-09-06T02:59:52.9617921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,88.08*67
2024-09-06T02:59:53.9642248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,88.06*4D
2024-09-06T02:59:54.9662041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,87.76*46
2024-09-06T02:59:55.9660032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,87.47*48
2024-09-06T02:59:56.9658498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,87.31*64
2024-09-06T02:59:57.9657053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,87.34*68
2024-09-06T02:59:58.9654928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,87.56*6D
2024-09-06T02:59:59.9653888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,87.90*44
2024-09-06T03:00:00.9652052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,88.11*47
2024-09-06T03:00:01.9551893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,88.05*6C
2024-09-06T03:00:02.9550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,87.75*67
2024-09-06T03:00:03.9580733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,87.34*65
2024-09-06T03:00:04.9611143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,86.97*40
2024-09-06T03:00:05.9610586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,86.68*6A
2024-09-06T03:00:06.9608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,86.52*6E
2024-09-06T03:00:07.9607464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,86.65*68
2024-09-06T03:00:08.9605266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,87.22*66
2024-09-06T03:00:09.9604048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,88.08*62
2024-09-06T03:00:10.9602864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,88.79*68
2024-09-06T03:00:11.9600634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,89.19*45
2024-09-06T03:00:12.9599269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,89.20*44
2024-09-06T03:00:13.9597334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,88.83*61
2024-09-06T03:00:14.9596527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,88.37*62
2024-09-06T03:00:15.9594802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,88.04*6E
2024-09-06T03:00:16.9593557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,87.87*48
2024-09-06T03:00:17.9591098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,87.73*47
2024-09-06T03:00:18.9590542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,87.59*40
2024-09-06T03:00:19.9588986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,87.52*6D
2024-09-06T03:00:20.9586736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,87.62*60
2024-09-06T03:00:21.9585966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,87.87*6B
2024-09-06T03:00:22.9583517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,88.13*67
2024-09-06T03:00:23.9582360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,88.42*60
2024-09-06T03:00:24.9602155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,88.70*61
2024-09-06T03:00:25.9601194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,88.84*4A
2024-09-06T03:00:26.9599083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,88.77*61
2024-09-06T03:00:27.9598931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,88.55*67
2024-09-06T03:00:28.9596520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,88.36*6C
2024-09-06T03:00:29.9595014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,88.27*47
2024-09-06T03:00:30.9592577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,88.20*47
2024-09-06T03:00:31.9592362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,88.16*44
2024-09-06T03:00:32.9590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,88.12*48
2024-09-06T03:00:33.9622896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,88.04*47
2024-09-06T03:00:34.9714609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,88.00*41
2024-09-06T03:00:35.9712901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,88.02*44
2024-09-06T03:00:36.9587235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,88.10*69
2024-09-06T03:00:37.9584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,88.27*69
2024-09-06T03:00:38.9583123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,88.47*66
2024-09-06T03:00:39.9581521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,88.55*47
2024-09-06T03:00:40.9580212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,88.48*42
2024-09-06T03:00:41.9578859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,88.39*69
2024-09-06T03:00:42.9577244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,88.31*67
2024-09-06T03:00:43.9575564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,88.30*6F
2024-09-06T03:00:44.9574268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,88.35*66
2024-09-06T03:00:45.9614399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,88.39*46
2024-09-06T03:00:46.9613397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,88.41*4E
2024-09-06T03:00:47.9611361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,88.36*62
2024-09-06T03:00:48.9683179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,88.31*62
2024-09-06T03:00:49.9681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,88.25*4B
2024-09-06T03:00:50.9680273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,88.08*46
2024-09-06T03:00:51.9680800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,87.89*44
2024-09-06T03:00:52.9711444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,87.80*4D
2024-09-06T03:00:53.9709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,87.98*65
2024-09-06T03:00:54.9708104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,88.40*63
2024-09-06T03:00:55.9706861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,88.71*61
2024-09-06T03:00:56.9705187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,88.74*4B
2024-09-06T03:00:57.9703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,88.55*42
2024-09-06T03:00:58.9702559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,88.30*43
2024-09-06T03:00:59.9699663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,88.13*4B
2024-09-06T03:01:00.9698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,87.97*6F
2024-09-06T03:01:01.9698788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,87.84*69
2024-09-06T03:01:02.9696875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,87.81*6E
2024-09-06T03:01:03.9695459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,87.87*60
2024-09-06T03:01:04.9693466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,87.92*60
2024-09-06T03:01:05.9692705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,87.96*6B
2024-09-06T03:01:06.9691686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,87.79*49
2024-09-06T03:01:07.9689556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,87.47*46
2024-09-06T03:01:08.9693573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,87.13*47
2024-09-06T03:01:09.9686113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,86.91*6B
2024-09-06T03:01:10.9685250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,86.83*65
2024-09-06T03:01:11.9684493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,86.86*66
2024-09-06T03:01:12.9705010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,87.01*60
2024-09-06T03:01:13.9681532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,87.18*60
2024-09-06T03:01:14.9680054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,87.22*41
2024-09-06T03:01:15.9678764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,87.03*67
2024-09-06T03:01:16.9676781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,86.72*69
2024-09-06T03:01:17.9675729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,86.40*64
2024-09-06T03:01:18.9675366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,86.21*6F
2024-09-06T03:01:19.9672505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,86.16*69
2024-09-06T03:01:20.9671575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,86.27*66
2024-09-06T03:01:21.9670075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,86.57*6C
2024-09-06T03:01:22.9668143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,86.93*6B
2024-09-06T03:01:23.9667232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,87.22*40
2024-09-06T03:01:24.9666550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,87.34*4E
2024-09-06T03:01:25.9665325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.99,87.19*48
2024-09-06T03:01:26.9663974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.94,86.82*47
2024-09-06T03:01:27.9662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,86.45*44
2024-09-06T03:01:28.9661237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,86.10*4B
2024-09-06T03:01:29.9659956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,85.82*4B
2024-09-06T03:01:30.9658210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,85.70*4E
2024-09-06T03:01:31.9656784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,85.77*6D
2024-09-06T03:01:32.9655737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,85.96*6E
2024-09-06T03:01:33.9654474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,86.22*6D
2024-09-06T03:01:34.9652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,86.52*61
2024-09-06T03:01:35.9651762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,86.87*66
2024-09-06T03:01:36.9691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,87.12*64
2024-09-06T03:01:37.9691680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,87.24*62
2024-09-06T03:01:38.9717462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,87.36*65
2024-09-06T03:01:39.9738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,87.54*61
2024-09-06T03:01:40.9758334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,87.74*4F
2024-09-06T03:01:41.9756603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,87.83*46
2024-09-06T03:01:42.9755071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,87.74*47
2024-09-06T03:01:43.9753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.13,87.62*44
2024-09-06T03:01:44.9597101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.28,87.47*61
2024-09-06T03:01:45.9595356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,87.26*68
2024-09-06T03:01:46.9749891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,87.12*49
2024-09-06T03:01:47.9749046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,87.02*40
2024-09-06T03:01:48.9747633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,86.90*6A
2024-09-06T03:01:49.9746300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,86.82*62
2024-09-06T03:01:50.9745416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,86.73*6B
2024-09-06T03:01:51.9743331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,86.57*6E
2024-09-06T03:01:52.9645467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,86.34*62
2024-09-06T03:01:53.9643695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.44,86.10*6E
2024-09-06T03:01:54.9757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,86.06*6A
2024-09-06T03:01:55.9756061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,86.27*60
2024-09-06T03:01:56.9755439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,86.61*6F
2024-09-06T03:01:57.9754433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,86.97*42
2024-09-06T03:01:58.9753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,87.18*48
2024-09-06T03:01:59.9751756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.21,87.06*4F
2024-09-06T03:02:00.9751809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.86,86.65*44
2024-09-06T03:02:01.9749684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.50,86.13*43
2024-09-06T03:02:02.9748467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,85.71*48
2024-09-06T03:02:03.9747070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,85.52*43
2024-09-06T03:02:04.9641517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,85.51*4B
2024-09-06T03:02:05.9641089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,85.64*4D
2024-09-06T03:02:06.9639215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,85.80*66
2024-09-06T03:02:07.9692833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,85.90*42
2024-09-06T03:02:08.9690497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.30,85.90*45
2024-09-06T03:02:09.9732563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.33,85.87*63
2024-09-06T03:02:10.9732055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.33,85.90*6E
2024-09-06T03:02:11.9730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.23,86.03*69
2024-09-06T03:02:12.9729799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.52,86.18*67
2024-09-06T03:02:13.9728429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,86.25*6D
2024-09-06T03:02:14.9727253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,86.21*47
2024-09-06T03:02:15.9725951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,86.14*43
2024-09-06T03:02:16.9724570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,86.07*49
2024-09-06T03:02:17.9723472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.31,85.98*4D
2024-09-06T03:02:18.9722888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.06,85.78*4C
2024-09-06T03:02:19.9720847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.46,85.40*6B
2024-09-06T03:02:20.9719484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.84,85.00*62
2024-09-06T03:02:21.9717991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,84.71*6A
2024-09-06T03:02:22.9717181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,84.72*6D
2024-09-06T03:02:23.9715727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,85.07*67
2024-09-06T03:02:24.9714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.05,85.59*67
2024-09-06T03:02:25.9713202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,85.99*60
2024-09-06T03:02:26.9713205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,86.14*6C
2024-09-06T03:02:27.9710900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,86.11*60
2024-09-06T03:02:28.9709896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,86.09*6C
2024-09-06T03:02:29.9708606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,86.20*6E
2024-09-06T03:02:30.9707009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,86.49*64
2024-09-06T03:02:31.9706111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,86.82*45
2024-09-06T03:02:32.9705994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,87.06*42
2024-09-06T03:02:33.9703219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,87.06*4B
2024-09-06T03:02:34.9702266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,86.80*45
2024-09-06T03:02:35.9701416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,86.43*6D
2024-09-06T03:02:36.9700209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.30,86.07*45
2024-09-06T03:02:37.9698430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,85.72*45
2024-09-06T03:02:38.9698130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,85.52*47
2024-09-06T03:02:39.9695878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,85.59*64
2024-09-06T03:02:40.9694800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,85.84*68
2024-09-06T03:02:41.9692653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,86.21*64
2024-09-06T03:02:42.9692511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,86.66*61
2024-09-06T03:02:43.9691182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,86.98*6B
2024-09-06T03:02:44.9690748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,87.07*66
2024-09-06T03:02:45.9688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,86.96*64
2024-09-06T03:02:46.9687911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,86.76*60
2024-09-06T03:02:47.9685731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,86.57*69
2024-09-06T03:02:48.9685255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,86.42*69
2024-09-06T03:02:49.9715146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,86.24*4B
2024-09-06T03:02:50.9713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,86.06*47
2024-09-06T03:02:51.9769740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,85.90*44
2024-09-06T03:02:52.9767629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,85.83*41
2024-09-06T03:02:53.9766954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,85.72*41
2024-09-06T03:02:54.9765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,85.55*63
2024-09-06T03:02:55.9763859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,85.40*66
2024-09-06T03:02:56.9763803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,85.41*44
2024-09-06T03:02:57.9665649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,85.63*6C
2024-09-06T03:02:58.9664133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,85.89*62
2024-09-06T03:02:59.9701380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,86.04*6B
2024-09-06T03:03:00.9699454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,86.08*61
2024-09-06T03:03:01.9792321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,86.00*64
2024-09-06T03:03:02.9791052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,85.89*63
2024-09-06T03:03:03.9789851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,85.80*6F
2024-09-06T03:03:04.9789058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,85.77*61
2024-09-06T03:03:05.9813444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,85.80*68
2024-09-06T03:03:06.9725400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,85.79*62
2024-09-06T03:03:07.9724665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,85.77*49
2024-09-06T03:03:08.9722962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,85.79*4D
2024-09-06T03:03:09.9722139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,85.89*40
2024-09-06T03:03:10.9720995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,85.98*46
2024-09-06T03:03:11.9719762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,86.01*49
2024-09-06T03:03:12.9719136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,86.02*40
2024-09-06T03:03:13.9718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,85.91*45
2024-09-06T03:03:14.9715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,85.75*42
2024-09-06T03:03:15.9719616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,85.66*6B
2024-09-06T03:03:16.9813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,85.59*6B
2024-09-06T03:03:17.9812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,85.53*64
2024-09-06T03:03:18.9811848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,85.64*6E
2024-09-06T03:03:19.9811149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,85.86*63
2024-09-06T03:03:20.9809360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,86.09*61
2024-09-06T03:03:21.9807484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,86.25*63
2024-09-06T03:03:22.9806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,86.32*68
2024-09-06T03:03:23.9805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,86.29*4D
2024-09-06T03:03:24.9805245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,86.27*40
2024-09-06T03:03:25.9803554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,86.22*6B
2024-09-06T03:03:26.9801702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,86.05*44
2024-09-06T03:03:27.9834904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,85.85*43
2024-09-06T03:03:28.9821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,85.68*4E
2024-09-06T03:03:29.9819806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,85.61*44
2024-09-06T03:03:30.9818890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,85.74*43
2024-09-06T03:03:31.9817203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,85.99*49
2024-09-06T03:03:32.9816506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,86.12*40
2024-09-06T03:03:33.9815520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,86.06*44
2024-09-06T03:03:34.9814460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,85.98*46
2024-09-06T03:03:35.9812738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,85.92*43
2024-09-06T03:03:36.9812303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,85.88*68
2024-09-06T03:03:37.9810536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,85.89*69
2024-09-06T03:03:38.9809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,85.96*65
2024-09-06T03:03:39.9808218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,85.94*61
2024-09-06T03:03:40.9808325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,85.69*48
2024-09-06T03:03:41.9806123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,85.31*49
2024-09-06T03:03:42.9805170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,85.15*45
2024-09-06T03:03:43.9826303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,85.30*4D
2024-09-06T03:03:44.9826233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,85.66*42
2024-09-06T03:03:45.9862289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,86.07*48
2024-09-06T03:03:46.9861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,86.29*43
2024-09-06T03:03:47.9755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,86.19*68
2024-09-06T03:03:48.9753729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,85.82*64
2024-09-06T03:03:49.9752905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,85.32*46
2024-09-06T03:03:50.9751786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,84.92*6E
2024-09-06T03:03:51.9750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,84.81*62
2024-09-06T03:03:52.9749600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,85.01*64
2024-09-06T03:03:53.9748376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,85.49*62
2024-09-06T03:03:54.9747356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,86.01*67
2024-09-06T03:03:55.9745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,86.39*61
2024-09-06T03:03:56.9745834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,86.43*40
2024-09-06T03:03:57.9744001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,86.25*44
2024-09-06T03:03:58.9742527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,86.14*69
2024-09-06T03:03:59.9742964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,86.17*42
2024-09-06T03:04:00.9740721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,86.26*65
2024-09-06T03:04:01.9738984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,86.29*40
2024-09-06T03:04:02.9738204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,86.20*41
2024-09-06T03:04:03.9737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,86.01*4A
2024-09-06T03:04:04.9736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,85.82*47
2024-09-06T03:04:05.9762861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,85.69*4A
2024-09-06T03:04:06.9762889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,85.70*63
2024-09-06T03:04:07.9760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,85.91*67
2024-09-06T03:04:08.9759532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,86.17*68
2024-09-06T03:04:09.9758840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,86.41*63
2024-09-06T03:04:10.9781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,86.47*6B
2024-09-06T03:04:11.9779320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,86.31*47
2024-09-06T03:04:12.9779446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,86.05*4C
2024-09-06T03:04:13.9778589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,85.83*61
2024-09-06T03:04:14.9776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,85.70*64
2024-09-06T03:04:15.9775678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,85.77*67
2024-09-06T03:04:16.9774482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,85.96*49
2024-09-06T03:04:17.9774457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,86.15*40
2024-09-06T03:04:18.9773276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,86.25*48
2024-09-06T03:04:19.9772657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,86.30*42
2024-09-06T03:04:20.9786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,86.30*41
2024-09-06T03:04:21.9769333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,86.31*4A
2024-09-06T03:04:22.9767553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,86.32*68
2024-09-06T03:04:23.9767185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,86.22*6C
2024-09-06T03:04:24.9766180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,86.00*68
2024-09-06T03:04:25.9789832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,85.81*6A
2024-09-06T03:04:26.9807400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,85.73*64
2024-09-06T03:04:27.9806214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,85.74*61
2024-09-06T03:04:28.9805177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,85.90*6D
2024-09-06T03:04:29.9804202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,86.08*6F
2024-09-06T03:04:30.9804008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,86.23*4D
2024-09-06T03:04:31.9801763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,86.38*41
2024-09-06T03:04:32.9800503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,86.45*4F
2024-09-06T03:04:33.9799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,86.36*4A
2024-09-06T03:04:34.9798938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,86.20*41
2024-09-06T03:04:35.9797151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,86.03*4E
2024-09-06T03:04:36.9796788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,86.01*6D
2024-09-06T03:04:37.9795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,86.08*66
2024-09-06T03:04:38.9794919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,86.11*6A
2024-09-06T03:04:39.9793398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,86.12*6D
2024-09-06T03:04:40.9792859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,86.04*48
2024-09-06T03:04:41.9791455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,85.95*42
2024-09-06T03:04:42.9790094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,85.91*61
2024-09-06T03:04:43.9788781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,85.91*64
2024-09-06T03:04:44.9787791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,85.98*48
2024-09-06T03:04:45.9786760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,86.10*6F
2024-09-06T03:04:46.9803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,86.13*6C
2024-09-06T03:04:47.9802923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,85.97*61
2024-09-06T03:04:48.9867230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,85.79*6C
2024-09-06T03:04:49.9865186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,85.69*68
2024-09-06T03:04:50.9863842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,85.77*6D
2024-09-06T03:04:51.9882969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,85.88*66
2024-09-06T03:04:52.9906355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,85.93*63
2024-09-06T03:04:53.9905590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,85.96*62
2024-09-06T03:04:54.9904470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,86.03*46
2024-09-06T03:04:55.9902924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,86.18*42
2024-09-06T03:04:56.9901932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,86.39*41
2024-09-06T03:04:57.9904733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,86.53*42
2024-09-06T03:04:58.9926674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,86.50*44
2024-09-06T03:04:59.9809937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,86.41*40
2024-09-06T03:05:00.9809694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,86.24*42
2024-09-06T03:05:01.9808407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,86.06*40
2024-09-06T03:05:02.9807170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,85.97*49
2024-09-06T03:05:03.9805093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,85.97*61
2024-09-06T03:05:04.9847590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,86.01*6E
2024-09-06T03:05:05.9845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,86.08*69
2024-09-06T03:05:06.9844667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,86.20*66
2024-09-06T03:05:07.9844733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,86.39*69
2024-09-06T03:05:08.9800700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,86.65*65
2024-09-06T03:05:09.9799639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,86.81*61
2024-09-06T03:05:10.9799187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,86.79*64
2024-09-06T03:05:11.9953457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,86.64*4D
2024-09-06T03:05:12.9951737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,86.44*43
2024-09-06T03:05:13.9848346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,86.30*43
2024-09-06T03:05:14.9866853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,86.24*45
2024-09-06T03:05:15.9864908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,86.18*4D
2024-09-06T03:05:16.9864175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,86.06*48
2024-09-06T03:05:17.9863898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,85.98*4A
2024-09-06T03:05:18.9865727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,85.95*4C
2024-09-06T03:05:19.9864198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,85.95*6E
2024-09-06T03:05:20.9863551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,85.96*66
2024-09-06T03:05:21.9861856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,86.01*60
2024-09-06T03:05:22.9860748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,86.12*6E
2024-09-06T03:05:23.9860539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,86.16*6A
2024-09-06T03:05:24.9859200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,86.13*68
2024-09-06T03:05:25.9887384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,86.09*6D
2024-09-06T03:05:26.9885791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,86.10*64
2024-09-06T03:05:27.9886031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,86.13*47
2024-09-06T03:05:28.9883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,86.24*49
2024-09-06T03:05:29.9883175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,86.42*44
2024-09-06T03:05:30.9934630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,86.44*4B
2024-09-06T03:05:31.9934368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,86.32*46
2024-09-06T03:05:32.9932706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,86.15*41
2024-09-06T03:05:33.9931876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,86.02*46
2024-09-06T03:05:34.9930407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,85.93*65
2024-09-06T03:05:35.9958641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,85.89*6E
2024-09-06T03:05:36.9928798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,85.97*60
2024-09-06T03:05:37.9949637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,86.08*60
2024-09-06T03:05:38.9949278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,86.19*63
2024-09-06T03:05:40.0012406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,86.28*64
2024-09-06T03:05:40.9946819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,86.32*62
2024-09-06T03:05:41.9947295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,86.39*64
2024-09-06T03:05:42.9945389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,86.47*6F
2024-09-06T03:05:43.9944231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,86.52*6C
2024-09-06T03:05:44.9942761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,86.57*6D
2024-09-06T03:05:45.9942237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,86.57*48
2024-09-06T03:05:46.9940969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,86.46*41
2024-09-06T03:05:47.9940349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,86.31*45
2024-09-06T03:05:48.9939183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,86.22*68
2024-09-06T03:05:49.9938596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,86.23*4F
2024-09-06T03:05:50.9936884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,86.08*44
2024-09-06T03:05:51.9935745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,85.75*4D
2024-09-06T03:05:52.9934576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,85.54*67
2024-09-06T03:05:53.9934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,85.68*67
2024-09-06T03:05:54.9932814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,86.08*6E
2024-09-06T03:05:55.9931584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,86.64*66
2024-09-06T03:05:56.9930934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,87.13*66
2024-09-06T03:05:57.9929854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,87.33*6C
2024-09-06T03:05:58.9927969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,87.19*4A
2024-09-06T03:05:59.9927647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,86.68*6B
2024-09-06T03:06:00.9927058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,86.10*40
2024-09-06T03:06:01.9925383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,85.72*48
2024-09-06T03:06:02.9924820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,85.48*6C
2024-09-06T03:06:03.9923746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,85.32*45
2024-09-06T03:06:04.9923048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,85.29*40
2024-09-06T03:06:05.9922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,85.34*41
2024-09-06T03:06:06.9921039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,85.47*4F
2024-09-06T03:06:07.9920206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,85.66*41
2024-09-06T03:06:08.9918730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,85.85*44
2024-09-06T03:06:09.9917642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,86.02*4E
2024-09-06T03:06:10.9917147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,86.17*67
2024-09-06T03:06:11.9915731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,86.21*6F
2024-09-06T03:06:12.9914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,86.24*68
2024-09-06T03:06:13.9913533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,86.31*6F
2024-09-06T03:06:14.9912500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,86.35*6E
2024-09-06T03:06:15.9911736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,86.35*60
2024-09-06T03:06:16.9911148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,86.26*61
2024-09-06T03:06:17.9944254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,86.08*4F
2024-09-06T03:06:18.9933064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,85.93*48
2024-09-06T03:06:19.9931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,85.83*48
2024-09-06T03:06:20.9932845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,85.86*67
2024-09-06T03:06:21.9930744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,85.98*44
2024-09-06T03:06:22.9929176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,86.16*4F
2024-09-06T03:06:23.9927795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,86.43*4B
2024-09-06T03:06:24.9927205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,86.71*43
2024-09-06T03:06:25.9926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,86.94*4A
2024-09-06T03:06:26.9925515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,87.04*48
2024-09-06T03:06:27.9924405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,86.99*46
2024-09-06T03:06:28.9944496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,86.77*47
2024-09-06T03:06:29.9944913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,86.56*6D
2024-09-06T03:06:30.9942879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,86.40*6F
2024-09-06T03:06:31.9942363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,86.28*67
2024-09-06T03:06:32.9941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,86.20*64
2024-09-06T03:06:33.9940213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,86.15*69
2024-09-06T03:06:34.9992126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,85.99*6F
2024-09-06T03:06:35.9991128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,85.82*6B
2024-09-06T03:06:36.9989647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,85.86*67
2024-09-06T03:06:37.9989283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,86.13*65
2024-09-06T03:06:38.9988080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,86.41*63
2024-09-06T03:06:39.9986876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,86.51*48
2024-09-06T03:06:41.0016198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,86.49*47
2024-09-06T03:06:42.0015318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,86.48*41
2024-09-06T03:06:43.0013654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,86.46*4C
2024-09-06T03:06:44.0012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,86.40*46
2024-09-06T03:06:45.0012611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,86.35*42
2024-09-06T03:06:45.9913140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,86.20*49
2024-09-06T03:06:46.9911803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,85.95*4C
2024-09-06T03:06:47.9911497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,85.68*65
2024-09-06T03:06:48.9910111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,85.48*66
2024-09-06T03:06:49.9909067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,85.49*67
2024-09-06T03:06:50.9908098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,85.64*6A
2024-09-06T03:06:51.9906895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,85.78*64
2024-09-06T03:06:52.9906596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,85.83*65
2024-09-06T03:06:53.9905700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,85.90*60
2024-09-06T03:06:54.9904191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,85.95*62
2024-09-06T03:06:55.9903283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,85.99*63
2024-09-06T03:06:56.9902698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,86.07*6B
2024-09-06T03:06:58.0058176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,86.20*45
2024-09-06T03:06:59.0056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,86.37*4A
2024-09-06T03:07:00.0056346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,86.56*44
2024-09-06T03:07:01.0054469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,86.61*47
2024-09-06T03:07:02.0054832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,86.41*4F
2024-09-06T03:07:02.9898160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,85.99*6A
2024-09-06T03:07:03.9896793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,85.60*68
2024-09-06T03:07:04.9896162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,85.38*4F
2024-09-06T03:07:06.0051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,85.36*6D
2024-09-06T03:07:07.0050740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,85.47*69
2024-09-06T03:07:07.9918725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,85.73*63
2024-09-06T03:07:08.9993435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,86.04*62
2024-09-06T03:07:09.9992129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,86.37*69
2024-09-06T03:07:10.9991682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,86.60*69
2024-09-06T03:07:11.9991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,86.71*49
2024-09-06T03:07:13.0039145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,86.77*4E
2024-09-06T03:07:14.0038120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,86.70*4A
2024-09-06T03:07:15.0037070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,86.52*63
2024-09-06T03:07:16.0064063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,86.44*42
2024-09-06T03:07:17.0064590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,86.38*4A
2024-09-06T03:07:17.9935019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,86.20*43
2024-09-06T03:07:18.9932523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,86.02*4E
2024-09-06T03:07:19.9932392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,85.90*4B
2024-09-06T03:07:20.9930947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,85.79*6A
2024-09-06T03:07:21.9930171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,85.74*6C
2024-09-06T03:07:22.9927884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,85.66*63
2024-09-06T03:07:23.9928444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,85.44*6A
2024-09-06T03:07:25.0083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,85.22*6D
2024-09-06T03:07:26.0081866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,85.11*60
2024-09-06T03:07:27.0082277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,85.30*68
2024-09-06T03:07:28.0080314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,85.79*61
2024-09-06T03:07:29.0079345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,86.38*6B
2024-09-06T03:07:30.0078638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,86.96*43
2024-09-06T03:07:31.0077181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,87.19*44
2024-09-06T03:07:32.0077151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,86.91*43
2024-09-06T03:07:33.0075166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,86.29*62
2024-09-06T03:07:34.0075142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,85.61*67
2024-09-06T03:07:35.0074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,85.08*4E
2024-09-06T03:07:36.0072443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,84.87*66
2024-09-06T03:07:37.0070690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,84.93*65
2024-09-06T03:07:38.0071084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,85.08*64
2024-09-06T03:07:39.0070205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,85.39*63
2024-09-06T03:07:40.0069546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,85.78*66
2024-09-06T03:07:41.0068088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,86.15*43
2024-09-06T03:07:42.0067882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,86.47*4F
2024-09-06T03:07:43.0066027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,86.64*4B
2024-09-06T03:07:44.0065644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,86.65*45
2024-09-06T03:07:45.0063944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,86.55*42
2024-09-06T03:07:45.9967696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,86.41*44
2024-09-06T03:07:46.9966473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,86.30*40
2024-09-06T03:07:47.9965686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,86.21*63
2024-09-06T03:07:48.9965274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,86.10*63
2024-09-06T03:07:50.0044958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,86.03*6B
2024-09-06T03:07:51.0073132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,86.00*6E
2024-09-06T03:07:52.0044179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,86.01*4A
2024-09-06T03:07:53.0041783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,86.01*4D
2024-09-06T03:07:54.0040972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,85.92*62
2024-09-06T03:07:55.0058727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,85.79*67
2024-09-06T03:07:56.0057761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,85.76*63
2024-09-06T03:07:57.0057193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,85.89*41
2024-09-06T03:07:58.0056161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,86.08*41
2024-09-06T03:07:59.0055655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,86.24*45
2024-09-06T03:08:00.0054312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,86.27*4F
2024-09-06T03:08:01.0053045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,86.13*68
2024-09-06T03:08:02.0052645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,85.86*6B
2024-09-06T03:08:03.0082092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,85.54*67
2024-09-06T03:08:04.0103458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,85.34*6F
2024-09-06T03:08:05.0104648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,85.25*61
2024-09-06T03:08:06.0103081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,85.34*65
2024-09-06T03:08:07.0011664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,85.70*62
2024-09-06T03:08:08.0010534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,86.17*65
2024-09-06T03:08:09.0008954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,86.58*65
2024-09-06T03:08:10.0008880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,86.80*4F
2024-09-06T03:08:11.0007126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,86.80*45
2024-09-06T03:08:12.0006323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,86.55*42
2024-09-06T03:08:13.0005924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,86.21*69
2024-09-06T03:08:14.0004970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,85.97*6F
2024-09-06T03:08:15.0003624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,85.90*4A
2024-09-06T03:08:16.0002985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,86.03*47
2024-09-06T03:08:17.0001898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,86.23*4B
2024-09-06T03:08:18.0001294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,86.40*47
2024-09-06T03:08:19.0000446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,86.51*6D
2024-09-06T03:08:19.9998912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,86.50*60
2024-09-06T03:08:20.9998732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,86.42*63
2024-09-06T03:08:21.9997215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,86.40*6B
2024-09-06T03:08:22.9997151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.56,86.39*65
2024-09-06T03:08:24.0150749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,86.31*69
2024-09-06T03:08:25.0150450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,86.15*60
2024-09-06T03:08:26.0150209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,86.13*6D
2024-09-06T03:08:27.0148695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,86.32*69
2024-09-06T03:08:28.0147818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,86.54*42
2024-09-06T03:08:29.0050351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,86.73*44
2024-09-06T03:08:30.0050151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,86.82*4E
2024-09-06T03:08:31.0048736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.40,86.70*42
2024-09-06T03:08:32.0073048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,86.45*65
2024-09-06T03:08:33.0072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,86.11*64
2024-09-06T03:08:34.0071171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,85.78*4E
2024-09-06T03:08:35.0092304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,85.64*6E
2024-09-06T03:08:36.0134064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,85.62*63
2024-09-06T03:08:37.0133752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,85.67*61
2024-09-06T03:08:38.0132745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,85.87*67
2024-09-06T03:08:39.0131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,86.20*6A
2024-09-06T03:08:40.0131527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,86.54*6E
2024-09-06T03:08:41.0130059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,86.80*6C
2024-09-06T03:08:42.0129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,86.99*62
2024-09-06T03:08:43.0128192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,87.12*40
2024-09-06T03:08:44.0127787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,87.17*42
2024-09-06T03:08:45.0127222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,87.03*4B
2024-09-06T03:08:46.0125371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,86.78*4C
2024-09-06T03:08:47.0124549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,86.55*42
2024-09-06T03:08:48.0123615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,86.29*44
2024-09-06T03:08:49.0123266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,85.96*41
2024-09-06T03:08:50.0120879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,85.62*4B
2024-09-06T03:08:51.0120992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,85.43*44
2024-09-06T03:08:52.0119796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,85.58*65
2024-09-06T03:08:53.0118287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,86.00*66
2024-09-06T03:08:54.0118048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,86.55*69
2024-09-06T03:08:55.0116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,86.95*6E
2024-09-06T03:08:56.0115834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,87.10*63
2024-09-06T03:08:57.0116100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,87.02*64
2024-09-06T03:08:58.0114820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,86.76*6D
2024-09-06T03:08:59.0114276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,86.40*6E
2024-09-06T03:09:00.0114000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,86.12*66
2024-09-06T03:09:01.0112443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,85.94*49
2024-09-06T03:09:02.0111189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,85.88*48
2024-09-06T03:09:03.0142807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,85.84*4D
2024-09-06T03:09:04.0142741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,85.84*4F
2024-09-06T03:09:05.0142092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,85.90*6F
2024-09-06T03:09:06.0139912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,85.98*6A
2024-09-06T03:09:07.0140521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,85.92*4D
2024-09-06T03:09:08.0168259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,85.70*6A
2024-09-06T03:09:09.0168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,85.41*61
2024-09-06T03:09:10.0055818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,85.17*6D
2024-09-06T03:09:11.0055410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,85.07*6C
2024-09-06T03:09:12.0053891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,85.17*6C
2024-09-06T03:09:13.0052609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,85.44*66
2024-09-06T03:09:14.0207953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,85.79*64
2024-09-06T03:09:15.0208163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,86.11*66
2024-09-06T03:09:16.0206400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,86.39*43
2024-09-06T03:09:17.0205107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,86.56*4C
2024-09-06T03:09:18.0203388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,86.52*42
2024-09-06T03:09:19.0203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,86.29*65
2024-09-06T03:09:20.0201932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,86.03*40
2024-09-06T03:09:21.0229768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,85.85*42
2024-09-06T03:09:22.0201049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,85.74*4F
2024-09-06T03:09:23.0199901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,85.71*49
2024-09-06T03:09:24.0198295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,85.73*6D
2024-09-06T03:09:25.0197195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,85.79*64
2024-09-06T03:09:26.0075749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,85.88*6E
2024-09-06T03:09:27.0075487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,86.00*67
2024-09-06T03:09:28.0075074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,86.08*6A
2024-09-06T03:09:29.0073822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,86.08*61
2024-09-06T03:09:30.0227696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,85.98*6F
2024-09-06T03:09:31.0227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,85.95*64
2024-09-06T03:09:32.0225800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,86.06*6A
2024-09-06T03:09:33.0225968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,86.20*61
2024-09-06T03:09:34.0224989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,86.34*42
2024-09-06T03:09:35.0223818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,86.38*4D
2024-09-06T03:09:36.0125448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.00,86.38*4E
2024-09-06T03:09:37.0124836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.53,86.25*69
2024-09-06T03:09:38.0124223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,85.98*6F
2024-09-06T03:09:39.0156175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,85.69*60
2024-09-06T03:09:40.0154814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,85.45*4D
2024-09-06T03:09:41.0187466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,85.37*6B
2024-09-06T03:09:42.0186663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,85.55*60
2024-09-06T03:09:43.0184966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,85.90*62
2024-09-06T03:09:44.0182989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,86.26*6B
2024-09-06T03:09:45.0184119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,86.57*6F
2024-09-06T03:09:46.0182397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,86.74*6C
2024-09-06T03:09:47.0181720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,86.72*66
2024-09-06T03:09:48.0210289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,86.63*6D
2024-09-06T03:09:49.0210964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,86.50*4E
2024-09-06T03:09:50.0208773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,86.48*44
2024-09-06T03:09:51.0208214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,86.61*47
2024-09-06T03:09:52.0207310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,86.80*48
2024-09-06T03:09:53.0206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,86.80*42
2024-09-06T03:09:54.0239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,86.63*45
2024-09-06T03:09:55.0236943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,86.35*42
2024-09-06T03:09:56.0236940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,85.97*6E
2024-09-06T03:09:57.0235591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,85.74*6D
2024-09-06T03:09:58.0122839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,85.75*61
2024-09-06T03:09:59.0180600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,85.88*6B
2024-09-06T03:10:00.0119560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,86.16*6D
2024-09-06T03:10:01.0119981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,86.53*6F
2024-09-06T03:10:02.0119632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,86.87*6D
2024-09-06T03:10:03.0118036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,87.04*6A
2024-09-06T03:10:04.0117852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,87.07*6C
2024-09-06T03:10:05.0116258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,86.93*6A
2024-09-06T03:10:06.0270767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,86.73*4F
2024-09-06T03:10:07.0195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,86.58*4D
2024-09-06T03:10:08.0184787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,86.41*44
2024-09-06T03:10:09.0238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,86.22*46
2024-09-06T03:10:10.0236330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,86.15*46
2024-09-06T03:10:11.0236076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,86.21*4C
2024-09-06T03:10:12.0265315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,86.24*41
2024-09-06T03:10:13.0265085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,86.22*4E
2024-09-06T03:10:14.0130495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,86.11*45
2024-09-06T03:10:15.0225694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,85.94*64
2024-09-06T03:10:16.0223996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,85.81*62
2024-09-06T03:10:17.0223716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,85.78*69
2024-09-06T03:10:18.0242493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,85.77*6E
2024-09-06T03:10:19.0240852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,85.79*60
2024-09-06T03:10:20.0240431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,85.85*69
2024-09-06T03:10:21.0239001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,85.87*6B
2024-09-06T03:10:22.0238225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,85.85*6F
2024-09-06T03:10:23.0238856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,85.87*60
2024-09-06T03:10:24.0236744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,85.92*42
2024-09-06T03:10:25.0235720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,85.96*4F
2024-09-06T03:10:26.0289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,85.95*46
2024-09-06T03:10:27.0233561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,85.94*43
2024-09-06T03:10:28.0232979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,85.86*48
2024-09-06T03:10:29.0256238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,85.75*43
2024-09-06T03:10:30.0256216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,85.61*6A
2024-09-06T03:10:31.0254853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,85.58*6B
2024-09-06T03:10:32.0252468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,85.72*6F
2024-09-06T03:10:33.0252281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,85.88*6D
2024-09-06T03:10:34.0252729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,85.96*65
2024-09-06T03:10:35.0251427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,86.00*68
2024-09-06T03:10:36.0255905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,86.08*66
2024-09-06T03:10:37.0147986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,86.23*6B
2024-09-06T03:10:38.0145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,86.30*68
2024-09-06T03:10:39.0300202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,86.22*47
2024-09-06T03:10:40.0300165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,86.11*48
2024-09-06T03:10:41.0299681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,86.09*4E
2024-09-06T03:10:42.0298465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,86.15*6E
2024-09-06T03:10:43.0298771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,86.16*6F
2024-09-06T03:10:44.0297384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,86.08*6C
2024-09-06T03:10:45.0297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,85.96*65
2024-09-06T03:10:46.0296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,85.94*6B
2024-09-06T03:10:47.0176994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,85.95*63
2024-09-06T03:10:48.0176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,86.01*67
2024-09-06T03:10:49.0175102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,86.15*63
2024-09-06T03:10:50.0174324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,86.29*65
2024-09-06T03:10:51.0329962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,86.43*47
2024-09-06T03:10:52.0202223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,86.43*4B
2024-09-06T03:10:53.0259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,86.19*4F
2024-09-06T03:10:54.0258876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,85.83*62
2024-09-06T03:10:55.0257460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,85.53*61
2024-09-06T03:10:56.0255537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,85.37*4E
2024-09-06T03:10:57.0255526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,85.35*68
2024-09-06T03:10:58.0284711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,85.44*6F
2024-09-06T03:10:59.0201717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,85.64*6D
2024-09-06T03:11:00.0237399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,85.88*6A
2024-09-06T03:11:01.0238478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,86.09*6E
2024-09-06T03:11:02.0270172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,86.27*6E
2024-09-06T03:11:03.0271487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,86.47*6A
2024-09-06T03:11:04.0271261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,86.75*6F
2024-09-06T03:11:05.0269699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,86.91*47
2024-09-06T03:11:06.0268473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,86.88*48
2024-09-06T03:11:07.0268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,86.65*6B
2024-09-06T03:11:08.0266496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,86.33*6A
2024-09-06T03:11:09.0266354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,86.08*64
2024-09-06T03:11:10.0264908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,86.02*41
2024-09-06T03:11:11.0264770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,86.10*41
2024-09-06T03:11:12.0262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,86.24*46
2024-09-06T03:11:13.0264139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,86.38*66
2024-09-06T03:11:14.0262013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,86.39*63
2024-09-06T03:11:15.0261148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,86.22*6F
2024-09-06T03:11:16.0261361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,86.09*6A
2024-09-06T03:11:17.0259188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,86.13*6C
2024-09-06T03:11:18.0258459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.57,86.26*68
2024-09-06T03:11:19.0263729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,86.44*69
2024-09-06T03:11:20.0305707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,86.62*62
2024-09-06T03:11:21.0306379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,86.75*47
2024-09-06T03:11:22.0303869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,86.79*4F
2024-09-06T03:11:23.0301342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.56,86.64*45
2024-09-06T03:11:24.0301116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.20,86.38*47
2024-09-06T03:11:25.0300925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.17,86.03*41
2024-09-06T03:11:26.0300467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,85.74*4F
2024-09-06T03:11:27.0299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,85.66*4A
2024-09-06T03:11:28.0298906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,85.80*66
2024-09-06T03:11:29.0297786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,86.02*6E
2024-09-06T03:11:30.0296679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,86.17*68
2024-09-06T03:11:31.0297013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,86.24*6B
2024-09-06T03:11:32.0322135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,86.28*62
2024-09-06T03:11:33.0320657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,86.28*6D
2024-09-06T03:11:34.0309894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,86.30*6F
2024-09-06T03:11:35.0307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,86.47*68
2024-09-06T03:11:36.0307479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,86.69*6B
2024-09-06T03:11:37.0307169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,86.76*45
2024-09-06T03:11:38.0305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,86.69*4D
2024-09-06T03:11:39.0304599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.93,86.60*42
2024-09-06T03:11:40.0303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.52,86.54*4E
2024-09-06T03:11:41.0305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.24,86.49*4C
2024-09-06T03:11:42.0335870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,86.36*40
2024-09-06T03:11:43.0333583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,86.16*43
2024-09-06T03:11:44.0334197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,85.95*48
2024-09-06T03:11:45.0333265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,85.71*67
2024-09-06T03:11:46.0331242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,85.63*6E
2024-09-06T03:11:47.0330397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,85.80*65
2024-09-06T03:11:48.0330185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.53,86.15*67
2024-09-06T03:11:49.0372779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.07,86.58*67
2024-09-06T03:11:50.0372906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.28,86.90*68
2024-09-06T03:11:51.0370954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,86.97*60
2024-09-06T03:11:52.0370654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,86.75*41
2024-09-06T03:11:53.0369455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,86.40*6A
2024-09-06T03:11:54.0368671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,86.20*67
2024-09-06T03:11:55.0367531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,86.15*6C
2024-09-06T03:11:56.0366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,86.12*49
2024-09-06T03:11:57.0365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,86.07*47
2024-09-06T03:11:58.0363536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.38,85.99*40
2024-09-06T03:11:59.0364183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.86,85.94*43
2024-09-06T03:12:00.0363294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,85.96*48
2024-09-06T03:12:01.0362484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,85.96*65
2024-09-06T03:12:02.0360690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,85.88*6D
2024-09-06T03:12:03.0361113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,85.78*6E
2024-09-06T03:12:04.0410470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,85.70*6A
2024-09-06T03:12:05.0260397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,85.63*6C
2024-09-06T03:12:06.0310991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,85.70*68
2024-09-06T03:12:07.0258550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,85.90*66
2024-09-06T03:12:08.0257356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,86.01*63
2024-09-06T03:12:09.0413822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,85.92*4F
2024-09-06T03:12:10.0410846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,85.76*4F
2024-09-06T03:12:11.0411261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,85.75*48
2024-09-06T03:12:12.0409806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,85.87*60
2024-09-06T03:12:13.0409117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,85.93*4F
2024-09-06T03:12:14.0325261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,85.80*46
2024-09-06T03:12:15.0324514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,85.63*4F
2024-09-06T03:12:16.0366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,85.60*40
2024-09-06T03:12:17.0365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,85.56*4B
2024-09-06T03:12:18.0364592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,85.48*64
2024-09-06T03:12:19.0363846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,85.52*6B
2024-09-06T03:12:20.0362157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,85.71*69
2024-09-06T03:12:21.0361520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,85.91*61
2024-09-06T03:12:22.0361210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,86.01*69
2024-09-06T03:12:23.0361412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,86.14*65
2024-09-06T03:12:24.0358594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,86.20*6E
2024-09-06T03:12:25.0358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,86.08*67
2024-09-06T03:12:26.0358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,85.97*47
2024-09-06T03:12:27.0357376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,85.91*45
2024-09-06T03:12:28.0356296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,85.90*42
2024-09-06T03:12:29.0355854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,85.90*4A
2024-09-06T03:12:30.0354831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,85.95*41
2024-09-06T03:12:31.0353923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,86.04*46
2024-09-06T03:12:32.0352843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,85.98*45
2024-09-06T03:12:33.0352109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,85.79*49
2024-09-06T03:12:34.0351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,85.67*45
2024-09-06T03:12:35.0351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,85.66*4A
2024-09-06T03:12:36.0348767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,85.81*6F
2024-09-06T03:12:37.0348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,86.06*67
2024-09-06T03:12:38.0348308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,86.23*68
2024-09-06T03:12:39.0347860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,86.25*6C
2024-09-06T03:12:40.0384649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,86.16*6F
2024-09-06T03:12:41.0384153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,86.05*65
2024-09-06T03:12:42.0383102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,85.98*63
2024-09-06T03:12:43.0382965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,85.92*69
2024-09-06T03:12:44.0381496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,85.90*63
2024-09-06T03:12:45.0383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,85.90*42
2024-09-06T03:12:46.0383373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,85.87*4A
2024-09-06T03:12:47.0381633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,85.73*46
2024-09-06T03:12:48.0382325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,85.63*44
2024-09-06T03:12:49.0380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,85.65*4A
2024-09-06T03:12:50.0379680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,85.78*45
2024-09-06T03:12:51.0418462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,85.95*48
2024-09-06T03:12:52.0417211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,86.11*42
2024-09-06T03:12:53.0439007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,86.14*41
2024-09-06T03:12:54.0438846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,86.02*43
2024-09-06T03:12:55.0319583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,85.82*4A
2024-09-06T03:12:56.0318486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,85.66*42
2024-09-06T03:12:57.0318576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,85.60*69
2024-09-06T03:12:58.0317314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,85.74*6C
2024-09-06T03:12:59.0315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,85.90*65
2024-09-06T03:13:00.0344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,85.98*40
2024-09-06T03:13:01.0370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,85.96*49
2024-09-06T03:13:02.0369516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,85.79*4E
2024-09-06T03:13:03.0368801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,85.81*61
2024-09-06T03:13:04.0367995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,86.14*64
2024-09-06T03:13:05.0367623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,86.47*6D
2024-09-06T03:13:06.0365958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,86.69*67
2024-09-06T03:13:07.0395284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,86.76*49
2024-09-06T03:13:08.0463431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,86.79*4E
2024-09-06T03:13:09.0462747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,86.75*6D
2024-09-06T03:13:10.0459826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,86.59*64
2024-09-06T03:13:11.0460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,86.43*44
2024-09-06T03:13:12.0460217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,86.29*4A
2024-09-06T03:13:13.0459624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,86.15*46
2024-09-06T03:13:14.0458324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,85.97*4B
2024-09-06T03:13:15.0456705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,85.80*60
2024-09-06T03:13:16.0456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,85.73*63
2024-09-06T03:13:17.0486780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,85.91*69
2024-09-06T03:13:18.0454528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,86.23*64
2024-09-06T03:13:19.0453967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,86.42*6B
2024-09-06T03:13:20.0453918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,86.55*63
2024-09-06T03:13:21.0450883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,86.69*63
2024-09-06T03:13:22.0451620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,86.81*60
2024-09-06T03:13:23.0450019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,86.83*6D
2024-09-06T03:13:24.0448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,86.62*40
2024-09-06T03:13:25.0449144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,86.21*44
2024-09-06T03:13:26.0447969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,85.81*47
2024-09-06T03:13:27.0446629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,85.63*4D
2024-09-06T03:13:28.0446703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,85.75*4B
2024-09-06T03:13:29.0445609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,86.02*49
2024-09-06T03:13:30.0444103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,86.23*47
2024-09-06T03:13:31.0444182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,86.28*4D
2024-09-06T03:13:32.0443187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,86.11*4D
2024-09-06T03:13:33.0442316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,85.88*48
2024-09-06T03:13:34.0479146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,85.67*43
2024-09-06T03:13:35.0477863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,85.61*68
2024-09-06T03:13:36.0539242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,85.78*6A
2024-09-06T03:13:37.0476582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.35,86.16*6C
2024-09-06T03:13:38.0475281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,86.55*6D
2024-09-06T03:13:39.0474248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,86.73*67
2024-09-06T03:13:40.0473907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,86.71*67
2024-09-06T03:13:41.0499230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,86.68*6F
2024-09-06T03:13:42.0496936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,86.58*60
2024-09-06T03:13:43.0497364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,86.37*4F
2024-09-06T03:13:44.0495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,86.17*4E
2024-09-06T03:13:45.0493833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,86.02*6B
2024-09-06T03:13:46.0493012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,85.88*6E
2024-09-06T03:13:47.0492526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,85.73*46
2024-09-06T03:13:48.0491738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,85.67*4C
2024-09-06T03:13:49.0490723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,85.74*4D
2024-09-06T03:13:50.0490366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,85.82*4A
2024-09-06T03:13:51.0489549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,85.89*68
2024-09-06T03:13:52.0487862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,86.01*6B
2024-09-06T03:13:53.0487494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,86.22*66
2024-09-06T03:13:54.0518019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,86.44*63
2024-09-06T03:13:55.0516738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,86.61*65
2024-09-06T03:13:56.0516381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,86.81*6E
2024-09-06T03:13:57.0514338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,87.05*6C
2024-09-06T03:13:58.0408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,87.15*6A
2024-09-06T03:13:59.0408228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,86.98*46
2024-09-06T03:14:00.0405388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,86.58*6C
2024-09-06T03:14:01.0405255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,86.17*6F
2024-09-06T03:14:02.0405170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,85.88*4F
2024-09-06T03:14:03.0403961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,85.70*45
2024-09-06T03:14:04.0402536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,85.68*46
2024-09-06T03:14:05.0401731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,85.78*48
2024-09-06T03:14:06.0401302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,85.90*43
2024-09-06T03:14:07.0400247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,86.04*45
2024-09-06T03:14:08.0555990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,86.13*45
2024-09-06T03:14:09.0398923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,86.20*6C
2024-09-06T03:14:10.0398272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,86.20*6A
2024-09-06T03:14:11.0395614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,86.18*6C
2024-09-06T03:14:12.0396311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,86.18*60
2024-09-06T03:14:13.0550847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,86.19*61
2024-09-06T03:14:14.0435248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,86.12*6F
2024-09-06T03:14:15.0513789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,85.96*61
2024-09-06T03:14:16.0512625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,85.88*6C
2024-09-06T03:14:17.0512110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,85.89*66
2024-09-06T03:14:18.0512045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,85.93*6D
2024-09-06T03:14:19.0509743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,85.99*4F
2024-09-06T03:14:20.0508448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,85.99*6E
2024-09-06T03:14:21.0508702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,85.93*6A
2024-09-06T03:14:22.0507613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,85.93*63
2024-09-06T03:14:23.0506089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,85.97*49
2024-09-06T03:14:24.0505887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,86.03*46
2024-09-06T03:14:25.0505226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,86.11*47
2024-09-06T03:14:26.0504258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,86.23*44
2024-09-06T03:14:27.0502967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,86.27*47
2024-09-06T03:14:28.0541714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,86.20*63
2024-09-06T03:14:29.0540638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,86.10*65
2024-09-06T03:14:30.0539408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,85.94*66
2024-09-06T03:14:31.0540120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,85.76*67
2024-09-06T03:14:32.0537964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,85.64*65
2024-09-06T03:14:33.0536381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,85.62*6B
2024-09-06T03:14:34.0536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,85.75*6F
2024-09-06T03:14:35.0534434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,86.09*66
2024-09-06T03:14:36.0534766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,86.49*69
2024-09-06T03:14:37.0533042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,86.77*6A
2024-09-06T03:14:38.0532933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,86.79*4B
2024-09-06T03:14:39.0531209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,86.68*42
2024-09-06T03:14:40.0529173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,86.56*4A
2024-09-06T03:14:41.0530748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,86.48*66
2024-09-06T03:14:42.0529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,86.43*67
2024-09-06T03:14:43.0528674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,86.38*4D
2024-09-06T03:14:44.0527763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,86.17*41
2024-09-06T03:14:45.0527230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,85.81*45
2024-09-06T03:14:46.0553599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,85.58*4B
2024-09-06T03:14:47.0456290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,85.57*6D
2024-09-06T03:14:48.0455067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,85.74*61
2024-09-06T03:14:49.0492877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,85.98*66
2024-09-06T03:14:50.0491702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,86.24*6D
2024-09-06T03:14:51.0490910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,86.50*60
2024-09-06T03:14:52.0490342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,86.70*60
2024-09-06T03:14:53.0489510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,86.80*66
2024-09-06T03:14:54.0533799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,86.72*40
2024-09-06T03:14:55.0532340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,86.54*41
2024-09-06T03:14:56.0531240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,86.41*41
2024-09-06T03:14:57.0530883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,86.37*48
2024-09-06T03:14:58.0531768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,86.37*4F
2024-09-06T03:14:59.0528851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,86.40*4F
2024-09-06T03:15:00.0527902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,86.42*41
2024-09-06T03:15:01.0527802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,86.26*4A
2024-09-06T03:15:02.0526927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,86.05*40
2024-09-06T03:15:03.0526118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,85.89*43
2024-09-06T03:15:04.0525066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,85.78*43
2024-09-06T03:15:05.0570519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,85.65*6E
2024-09-06T03:15:06.0568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,85.59*66
2024-09-06T03:15:07.0567847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,85.68*62
2024-09-06T03:15:08.0589773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,85.83*61
2024-09-06T03:15:09.0589907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,86.04*6D
2024-09-06T03:15:10.0588384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,86.31*65
2024-09-06T03:15:11.0586648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,86.51*6E
2024-09-06T03:15:12.0587220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,86.53*6B
2024-09-06T03:15:13.0585388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,86.36*4E
2024-09-06T03:15:14.0584706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,86.07*62
2024-09-06T03:15:15.0568769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,85.70*45
2024-09-06T03:15:16.0567264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,85.49*6E
2024-09-06T03:15:17.0567447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,85.40*45
2024-09-06T03:15:18.0566614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,85.43*41
2024-09-06T03:15:19.0565464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,85.55*4F
2024-09-06T03:15:20.0564028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,85.68*49
2024-09-06T03:15:21.0564178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,85.81*49
2024-09-06T03:15:22.0562740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,85.93*4D
2024-09-06T03:15:23.0562183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,86.01*69
2024-09-06T03:15:24.0561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,86.08*6D
2024-09-06T03:15:25.0560049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,86.02*60
2024-09-06T03:15:26.0559763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,85.86*64
2024-09-06T03:15:27.0557678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,85.73*6E
2024-09-06T03:15:28.0557880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,85.69*61
2024-09-06T03:15:29.0556964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,85.81*62
2024-09-06T03:15:30.0556427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,86.06*6D
2024-09-06T03:15:31.0555769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,86.40*6C
2024-09-06T03:15:32.0651091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,86.70*46
2024-09-06T03:15:33.0581334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,86.71*4B
2024-09-06T03:15:34.0639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,86.45*46
2024-09-06T03:15:35.0639131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,86.05*66
2024-09-06T03:15:36.0515471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,85.69*66
2024-09-06T03:15:37.0513518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,85.46*63
2024-09-06T03:15:38.0513760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,85.36*68
2024-09-06T03:15:39.0511937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,85.40*60
2024-09-06T03:15:40.0510939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,85.59*68
2024-09-06T03:15:41.0510155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,85.96*6B
2024-09-06T03:15:42.0568779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,86.26*6A
2024-09-06T03:15:43.0616480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,86.31*47
2024-09-06T03:15:44.0614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,86.22*49
2024-09-06T03:15:45.0614742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,86.06*46
2024-09-06T03:15:46.0665601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,85.95*66
2024-09-06T03:15:47.0538259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,85.98*6E
2024-09-06T03:15:48.0537517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,86.27*67
2024-09-06T03:15:49.0536181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,86.63*6B
2024-09-06T03:15:50.0535656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,86.78*4D
2024-09-06T03:15:51.0690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,86.62*42
2024-09-06T03:15:52.0575412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,86.24*40
2024-09-06T03:15:53.0592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,85.79*4C
2024-09-06T03:15:54.0591109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,85.51*43
2024-09-06T03:15:55.0591225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,85.48*61
2024-09-06T03:15:56.0609913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,85.65*63
2024-09-06T03:15:57.0608037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,85.93*66
2024-09-06T03:15:58.0606670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,86.19*65
2024-09-06T03:15:59.0606671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,86.35*6B
2024-09-06T03:16:00.0604995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,86.42*6F
2024-09-06T03:16:01.0605472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,86.42*61
2024-09-06T03:16:02.0604861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,86.40*66
2024-09-06T03:16:03.0539442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,86.45*63
2024-09-06T03:16:04.0693612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,86.53*6A
2024-09-06T03:16:05.0692634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,86.61*40
2024-09-06T03:16:06.0582969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,86.62*47
2024-09-06T03:16:07.0608086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.13,86.52*6C
2024-09-06T03:16:08.0606251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,86.32*6A
2024-09-06T03:16:09.0605293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.97,85.99*65
2024-09-06T03:16:10.0604897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,85.67*6B
2024-09-06T03:16:11.0601974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,85.53*66
2024-09-06T03:16:12.0603278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,85.58*67
2024-09-06T03:16:13.0600617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,85.75*6B
2024-09-06T03:16:14.0601203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,86.00*69
2024-09-06T03:16:15.0595985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,86.33*61
2024-09-06T03:16:16.0596287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,86.61*6C
2024-09-06T03:16:17.0594452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,86.74*6C
2024-09-06T03:16:18.0593720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,86.82*65
2024-09-06T03:16:19.0593172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,86.84*66
2024-09-06T03:16:20.0592671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,86.86*6E
2024-09-06T03:16:21.0590269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,86.89*41
2024-09-06T03:16:22.0590180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,87.03*49
2024-09-06T03:16:23.0589703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,87.20*4A
2024-09-06T03:16:24.0589554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,87.21*42
2024-09-06T03:16:25.0588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,87.04*47
2024-09-06T03:16:26.0586727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,86.73*45
2024-09-06T03:16:27.0586198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,86.41*4B
2024-09-06T03:16:28.0585197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,86.16*4C
2024-09-06T03:16:29.0624959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,85.98*67
2024-09-06T03:16:30.0625678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,85.95*61
2024-09-06T03:16:31.0623307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,86.11*6B
2024-09-06T03:16:32.0630780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,86.40*68
2024-09-06T03:16:33.0622876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,86.68*60
2024-09-06T03:16:34.0621220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,86.86*65
2024-09-06T03:16:35.0620615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,86.96*6B
2024-09-06T03:16:36.0618379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,87.03*66
2024-09-06T03:16:37.0618557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,86.98*4C
2024-09-06T03:16:38.0618039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,86.90*43
2024-09-06T03:16:39.0617452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,86.90*4B
2024-09-06T03:16:40.0616412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,86.94*4E
2024-09-06T03:16:41.0615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.40,86.91*4E
2024-09-06T03:16:42.0614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.21,86.81*4E
2024-09-06T03:16:43.0612383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,86.62*6E
2024-09-06T03:16:44.0613158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,86.28*68
2024-09-06T03:16:45.0611898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,85.84*62
2024-09-06T03:16:46.0611455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,85.44*6D
2024-09-06T03:16:47.0611031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,85.31*60
2024-09-06T03:16:48.0609607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,85.45*6F
2024-09-06T03:16:49.0609012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.94,85.81*6D
2024-09-06T03:16:50.0609323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.22,86.33*6F
2024-09-06T03:16:51.0607304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.26,86.87*6B
2024-09-06T03:16:52.0606433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,87.30*67
2024-09-06T03:16:53.0605428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,87.50*6B
2024-09-06T03:16:54.0759449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,87.52*46
2024-09-06T03:16:55.0759786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,87.39*4D
2024-09-06T03:16:56.0759115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.21,87.15*61
2024-09-06T03:16:57.0759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.42,86.83*68
2024-09-06T03:16:58.0756543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.50,86.43*65
2024-09-06T03:16:59.0599913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.30,86.05*68
2024-09-06T03:17:00.0754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,85.78*49
2024-09-06T03:17:01.0754815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,85.70*4A
2024-09-06T03:17:02.0754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,85.78*6B
2024-09-06T03:17:03.0752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,85.95*62
2024-09-06T03:17:04.0752747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,86.04*64
2024-09-06T03:17:05.0752467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,85.94*64
2024-09-06T03:17:06.0752200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,85.83*6D
2024-09-06T03:17:07.0750298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,85.96*62
2024-09-06T03:17:08.0749236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,86.34*6E
2024-09-06T03:17:09.0748515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,86.79*6A
2024-09-06T03:17:10.0626791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,87.14*68
2024-09-06T03:17:11.0782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,87.31*41
2024-09-06T03:17:12.0781094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,87.21*41
2024-09-06T03:17:13.0779432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,86.89*4C
2024-09-06T03:17:14.0663215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.01,86.54*61
2024-09-06T03:17:15.0661949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.02,86.17*68
2024-09-06T03:17:16.0660601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.23,85.80*40
2024-09-06T03:17:17.0659724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,85.50*4C
2024-09-06T03:17:18.0658982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,85.38*4D
2024-09-06T03:17:19.0658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,85.48*42
2024-09-06T03:17:20.0657323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,85.70*66
2024-09-06T03:17:21.0656450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,85.89*68
2024-09-06T03:17:22.0655590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,86.03*61
2024-09-06T03:17:23.0654854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,86.15*6F
2024-09-06T03:17:24.0654439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,86.31*6D
2024-09-06T03:17:25.0654051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,86.47*6E
2024-09-06T03:17:26.0652439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,86.56*60
2024-09-06T03:17:27.0651151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,86.52*68
2024-09-06T03:17:28.0705955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,86.43*40
2024-09-06T03:17:29.0734805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,86.37*44
2024-09-06T03:17:30.0734654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,86.29*4D
2024-09-06T03:17:31.0733712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,86.19*4B
2024-09-06T03:17:32.0732895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,86.08*41
2024-09-06T03:17:33.0731568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,85.92*4A
2024-09-06T03:17:34.0662043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,85.72*45
2024-09-06T03:17:35.0660792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,85.56*60
2024-09-06T03:17:36.0660537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,85.51*66
2024-09-06T03:17:37.0658928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,85.54*64
2024-09-06T03:17:38.0658037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,85.58*62
2024-09-06T03:17:39.0656847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,85.58*6E
2024-09-06T03:17:40.0656049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,85.58*60
2024-09-06T03:17:41.0667228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,85.60*63
2024-09-06T03:17:42.0673052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,85.66*63
2024-09-06T03:17:43.0671937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.77,85.84*60
2024-09-06T03:17:44.0671317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,86.09*6B
2024-09-06T03:17:45.0752434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,86.32*67
2024-09-06T03:17:46.0793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,86.51*47
2024-09-06T03:17:47.0792339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,86.54*4C
2024-09-06T03:17:48.0791132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.92,86.37*67
2024-09-06T03:17:49.0790909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.44,86.11*6A
2024-09-06T03:17:50.0789965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.16,85.83*64
2024-09-06T03:17:51.0788352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.31,85.57*6A
2024-09-06T03:17:52.0788480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,85.38*43
2024-09-06T03:17:53.0787379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,85.27*40
2024-09-06T03:17:54.0727575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,85.21*4D
2024-09-06T03:17:55.0727214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,85.22*6D
2024-09-06T03:17:56.0725194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,85.36*6D
2024-09-06T03:17:57.0725364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,85.73*61
2024-09-06T03:17:58.0724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,86.27*6F
2024-09-06T03:17:59.0723840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,86.64*68
2024-09-06T03:18:00.0723042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,86.71*62
2024-09-06T03:18:01.0673074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,86.58*4F
2024-09-06T03:18:02.0826574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,86.40*46
2024-09-06T03:18:03.0826967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,86.23*63
2024-09-06T03:18:04.0828036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,86.16*66
2024-09-06T03:18:05.0718921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,86.18*4B
2024-09-06T03:18:06.0825922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,86.11*46
2024-09-06T03:18:07.0824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,85.89*46
2024-09-06T03:18:08.0823670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.78,85.69*4B
2024-09-06T03:18:09.0822929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,85.64*46
2024-09-06T03:18:10.0821226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,85.72*48
2024-09-06T03:18:11.0821867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,85.80*45
2024-09-06T03:18:12.0819344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,85.77*45
2024-09-06T03:18:13.0702676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,85.70*6B
2024-09-06T03:18:14.0702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,85.60*67
2024-09-06T03:18:15.0699872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,85.61*60
2024-09-06T03:18:16.0701054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,85.81*6F
2024-09-06T03:18:17.0700287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.28,86.10*63
2024-09-06T03:18:18.0854519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,86.34*6A
2024-09-06T03:18:19.0854952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,86.46*6A
2024-09-06T03:18:20.0853210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,86.42*6E
2024-09-06T03:18:21.0852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,86.29*47
2024-09-06T03:18:22.0852824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,86.09*4F
2024-09-06T03:18:23.0851214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,85.90*4D
2024-09-06T03:18:24.0850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,85.80*4D
2024-09-06T03:18:25.0849842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,85.86*41
2024-09-06T03:18:26.0847817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,86.00*4B
2024-09-06T03:18:27.0847769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,86.17*45
2024-09-06T03:18:28.0718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,86.34*41
2024-09-06T03:18:29.0717550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,86.43*49
2024-09-06T03:18:30.0716410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,86.39*60
2024-09-06T03:18:31.0715311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,86.23*6B
2024-09-06T03:18:32.0714878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,86.02*6A
2024-09-06T03:18:33.0750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,85.83*6B
2024-09-06T03:18:34.0805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,85.70*6A
2024-09-06T03:18:35.0805240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,85.68*66
2024-09-06T03:18:36.0803414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,85.76*67
2024-09-06T03:18:37.0802934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,85.90*6F
2024-09-06T03:18:38.0802297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,86.03*41
2024-09-06T03:18:39.0819874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,86.11*41
2024-09-06T03:18:40.0819377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,86.19*48
2024-09-06T03:18:41.0818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,86.32*43
2024-09-06T03:18:42.0855159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,86.40*41
2024-09-06T03:18:43.0760877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,86.43*47
2024-09-06T03:18:44.0760334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,86.38*4F
2024-09-06T03:18:45.0758670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,86.31*4C
2024-09-06T03:18:46.0758463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,86.29*4E
2024-09-06T03:18:47.0757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,86.28*4B
2024-09-06T03:18:48.0756317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,86.20*62
2024-09-06T03:18:49.0782861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,86.07*64
2024-09-06T03:18:50.0805748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,85.94*62
2024-09-06T03:18:51.0805716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,86.03*64
2024-09-06T03:18:52.0804303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,86.22*63
2024-09-06T03:18:53.0803440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,86.32*6F
2024-09-06T03:18:54.0839456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,86.25*6B
2024-09-06T03:18:55.0838951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,86.15*6F
2024-09-06T03:18:56.0838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,86.14*6A
2024-09-06T03:18:57.0837461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,86.18*6A
2024-09-06T03:18:58.0838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,86.24*6E
2024-09-06T03:18:59.0838886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,86.26*44
2024-09-06T03:19:00.0838397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,86.25*4E
2024-09-06T03:19:01.0838169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,86.34*4C
2024-09-06T03:19:02.0836458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,86.55*44
2024-09-06T03:19:03.0878900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,86.80*42
2024-09-06T03:19:04.0877806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,86.95*4D
2024-09-06T03:19:05.0877538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,86.92*4F
2024-09-06T03:19:06.0910405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,86.71*43
2024-09-06T03:19:07.0753364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,86.39*60
2024-09-06T03:19:08.0751795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,86.02*4F
2024-09-06T03:19:09.0751869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,85.70*46
2024-09-06T03:19:10.0906444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,85.57*68
2024-09-06T03:19:11.0904792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,85.63*6D
2024-09-06T03:19:12.0904673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,85.93*64
2024-09-06T03:19:13.0904603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,86.42*6C
2024-09-06T03:19:14.0878634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,86.86*64
2024-09-06T03:19:15.0877255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,87.06*4C
2024-09-06T03:19:16.0876879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,87.07*44
2024-09-06T03:19:17.0876304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,86.93*49
2024-09-06T03:19:18.0875216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,86.73*4E
2024-09-06T03:19:19.0907990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,86.60*6B
2024-09-06T03:19:20.0908526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,86.53*6A
2024-09-06T03:19:21.0906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,86.40*49
2024-09-06T03:19:22.0905360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,86.20*44
2024-09-06T03:19:23.0905049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,85.91*48
2024-09-06T03:19:24.0905674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,85.70*69
2024-09-06T03:19:25.0904246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,85.68*61
2024-09-06T03:19:26.0903473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,85.73*6F
2024-09-06T03:19:27.0901741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,85.74*61
2024-09-06T03:19:28.0902335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,85.68*42
2024-09-06T03:19:29.0900544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,85.64*49
2024-09-06T03:19:30.0929241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,85.67*63
2024-09-06T03:19:31.0928424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,85.81*6D
2024-09-06T03:19:32.0927948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,86.03*6D
2024-09-06T03:19:33.0926919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,86.21*60
2024-09-06T03:19:34.0926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,86.38*63
2024-09-06T03:19:35.0924770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,86.53*6B
2024-09-06T03:19:36.0924755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,86.67*6E
2024-09-06T03:19:37.0923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,86.70*40
2024-09-06T03:19:38.0922608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,86.65*6E
2024-09-06T03:19:39.0921979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,86.56*43
2024-09-06T03:19:40.0920761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,86.48*43
2024-09-06T03:19:41.0919434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,86.35*45
2024-09-06T03:19:42.0950695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,86.18*43
2024-09-06T03:19:43.0949733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,85.98*44
2024-09-06T03:19:44.0844634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,85.74*4B
2024-09-06T03:19:45.0947557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,85.59*4E
2024-09-06T03:19:46.0946379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,85.70*6C
2024-09-06T03:19:47.0945571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,86.03*62
2024-09-06T03:19:48.0945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,86.48*69
2024-09-06T03:19:49.0850084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,86.82*66
2024-09-06T03:19:50.0848719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,86.86*63
2024-09-06T03:19:51.0886835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,86.57*64
2024-09-06T03:19:52.0885870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,86.19*61
2024-09-06T03:19:53.0906703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,85.93*6E
2024-09-06T03:19:54.0906421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,85.86*63
2024-09-06T03:19:55.0905604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,85.99*6D
2024-09-06T03:19:56.0904599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,86.15*44
2024-09-06T03:19:57.0903082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,86.21*4D
2024-09-06T03:19:58.0902265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,86.13*41
2024-09-06T03:19:59.0902233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.22,85.89*69
2024-09-06T03:20:00.0900871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.63,85.58*61
2024-09-06T03:20:01.0900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,85.43*69
2024-09-06T03:20:02.0899941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,85.43*6C
2024-09-06T03:20:03.0898254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,85.51*44
2024-09-06T03:20:04.0898009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,85.63*4F
2024-09-06T03:20:05.0897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,85.67*6C
2024-09-06T03:20:06.0896402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,85.67*6C
2024-09-06T03:20:07.0896214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,85.72*67
2024-09-06T03:20:08.0895265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,85.80*6D
2024-09-06T03:20:09.0893820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,85.96*64
2024-09-06T03:20:10.0923393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,86.21*6F
2024-09-06T03:20:11.0922605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,86.42*60
2024-09-06T03:20:12.0921553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,86.54*62
2024-09-06T03:20:13.0920051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,86.61*69
2024-09-06T03:20:14.0919953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,86.56*46
2024-09-06T03:20:15.0958566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,86.44*40
2024-09-06T03:20:16.0957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,86.29*4D
2024-09-06T03:20:17.0973848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,86.09*40
2024-09-06T03:20:18.0956791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,85.91*4C
2024-09-06T03:20:19.0954620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,85.80*48
2024-09-06T03:20:20.0952491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,85.80*44
2024-09-06T03:20:21.0953792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,85.82*44
2024-09-06T03:20:22.0952791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,85.83*6A
2024-09-06T03:20:23.0951937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,85.81*6B
2024-09-06T03:20:24.0951266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,85.83*60
2024-09-06T03:20:25.0950477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,85.93*66
2024-09-06T03:20:26.0949265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,86.04*67
2024-09-06T03:20:27.0949101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,86.17*6D
2024-09-06T03:20:28.0948579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,86.29*68
2024-09-06T03:20:29.0947462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,86.27*68
2024-09-06T03:20:30.0946265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,86.09*6B
2024-09-06T03:20:31.0945465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,85.84*6C
2024-09-06T03:20:32.0946328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,85.70*4A
2024-09-06T03:20:33.0944128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,85.74*4B
2024-09-06T03:20:34.0943552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,85.84*48
2024-09-06T03:20:35.0942162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,85.96*4E
2024-09-06T03:20:36.0941090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,85.97*47
2024-09-06T03:20:37.0941422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,85.85*44
2024-09-06T03:20:38.0940066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,85.68*4C
2024-09-06T03:20:39.0939300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,85.49*4B
2024-09-06T03:20:40.0938208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,85.40*6F
2024-09-06T03:20:41.0937382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,85.46*64
2024-09-06T03:20:42.0936735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,85.59*6B
2024-09-06T03:20:43.0934802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,85.82*69
2024-09-06T03:20:44.0935347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,86.02*6E
2024-09-06T03:20:45.0933675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,86.17*6F
2024-09-06T03:20:46.0934273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,86.27*6C
2024-09-06T03:20:47.0963027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,86.35*6A
2024-09-06T03:20:48.0961873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,86.45*6A
2024-09-06T03:20:49.0961160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,86.57*49
2024-09-06T03:20:50.0960014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,86.67*40
2024-09-06T03:20:51.0958837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,86.64*45
2024-09-06T03:20:52.0959112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.07,86.53*6D
2024-09-06T03:20:53.0958159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.24,86.38*60
2024-09-06T03:20:54.0957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,86.24*67
2024-09-06T03:20:55.0955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,86.09*4F
2024-09-06T03:20:56.0978057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,85.98*43
2024-09-06T03:20:57.0977366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,85.96*6D
2024-09-06T03:20:58.0977032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,86.07*65
2024-09-06T03:20:59.0975879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,86.33*61
2024-09-06T03:21:00.0975197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,86.64*67
2024-09-06T03:21:01.0974097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,86.82*61
2024-09-06T03:21:02.0973006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,86.77*65
2024-09-06T03:21:03.0992053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,86.61*47
2024-09-06T03:21:04.0990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,86.48*4A
2024-09-06T03:21:05.1033612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,86.50*69
2024-09-06T03:21:06.1032582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,86.55*43
2024-09-06T03:21:07.1032421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,86.55*43
2024-09-06T03:21:08.1031007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,86.44*44
2024-09-06T03:21:09.1030552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,86.24*4F
2024-09-06T03:21:10.1051656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,86.00*4D
2024-09-06T03:21:11.1049964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,85.83*4E
2024-09-06T03:21:12.1049396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,85.71*68
2024-09-06T03:21:13.0932199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,85.73*6C
2024-09-06T03:21:14.0932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,85.89*6C
2024-09-06T03:21:15.0930010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,86.06*65
2024-09-06T03:21:16.0929102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,86.16*66
2024-09-06T03:21:17.0928329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,86.19*67
2024-09-06T03:21:18.0927884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,86.17*66
2024-09-06T03:21:19.0926540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,86.17*6D
2024-09-06T03:21:20.1081514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,86.26*66
2024-09-06T03:21:21.1081436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,86.31*43
2024-09-06T03:21:22.1080355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,86.23*4E
2024-09-06T03:21:23.1078717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,86.03*46
2024-09-06T03:21:24.1078474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,85.82*45
2024-09-06T03:21:25.1077114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,85.74*43
2024-09-06T03:21:26.0985600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,85.73*47
2024-09-06T03:21:27.0984512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,85.73*44
2024-09-06T03:21:28.1024886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,85.74*40
2024-09-06T03:21:29.1022837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,85.80*4C
2024-09-06T03:21:30.1022629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,85.96*47
2024-09-06T03:21:31.1021939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,86.11*6C
2024-09-06T03:21:32.1020598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,86.13*68
2024-09-06T03:21:33.1019882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,85.99*60
2024-09-06T03:21:34.1020075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,85.72*63
2024-09-06T03:21:35.1019299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,85.49*67
2024-09-06T03:21:36.1080256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,85.51*64
2024-09-06T03:21:37.1079669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,85.75*66
2024-09-06T03:21:38.1079061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,86.03*63
2024-09-06T03:21:39.1077955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,86.19*49
2024-09-06T03:21:40.1076868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,86.21*43
2024-09-06T03:21:41.1076136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,86.20*66
2024-09-06T03:21:42.1075811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,86.17*63
2024-09-06T03:21:43.1074080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,86.09*6D
2024-09-06T03:21:44.1073652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,85.99*6D
2024-09-06T03:21:45.1073429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,85.87*4C
2024-09-06T03:21:46.1071935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,85.60*67
2024-09-06T03:21:47.1098459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,85.23*6F
2024-09-06T03:21:48.1097647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,85.03*6D
2024-09-06T03:21:49.1096925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,85.24*6A
2024-09-06T03:21:50.1095868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,85.76*61
2024-09-06T03:21:51.1095306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,86.32*66
2024-09-06T03:21:52.1094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,86.68*65
2024-09-06T03:21:53.1091885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,86.78*4C
2024-09-06T03:21:54.1092822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,86.60*65
2024-09-06T03:21:55.1091063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,86.39*61
2024-09-06T03:21:56.1090670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,86.36*42
2024-09-06T03:21:57.1090701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,86.49*46
2024-09-06T03:21:58.1088547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,86.61*4D
2024-09-06T03:21:59.1123565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,86.56*49
2024-09-06T03:22:00.1122818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,86.32*4A
2024-09-06T03:22:01.1141584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,85.95*48
2024-09-06T03:22:02.1122713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,85.61*40
2024-09-06T03:22:03.1121424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,85.45*62
2024-09-06T03:22:04.1119548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,85.52*65
2024-09-06T03:22:05.1119012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,85.73*63
2024-09-06T03:22:06.1118957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,86.03*68
2024-09-06T03:22:07.1152139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,86.31*69
2024-09-06T03:22:08.1037083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,86.56*60
2024-09-06T03:22:09.1036528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,86.85*61
2024-09-06T03:22:10.1035286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,87.11*6A
2024-09-06T03:22:11.1032876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,87.10*40
2024-09-06T03:22:12.1034061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,86.80*42
2024-09-06T03:22:13.1032909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,86.38*4E
2024-09-06T03:22:14.1032012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,85.98*48
2024-09-06T03:22:15.1031213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,85.65*44
2024-09-06T03:22:16.1100846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,85.44*47
2024-09-06T03:22:17.1099774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,85.39*46
2024-09-06T03:22:18.1098345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,85.51*6C
2024-09-06T03:22:19.1099578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,85.72*6E
2024-09-06T03:22:20.0995123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,85.95*65
2024-09-06T03:22:21.1096425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,86.12*6B
2024-09-06T03:22:22.1094494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,86.26*66
2024-09-06T03:22:23.1095532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,86.37*6D
2024-09-06T03:22:24.1094390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,86.44*62
2024-09-06T03:22:25.1094296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,86.34*68
2024-09-06T03:22:26.1092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,86.20*4B
2024-09-06T03:22:27.1092852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,86.11*4C
2024-09-06T03:22:28.1091848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,86.09*42
2024-09-06T03:22:29.1090700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,86.11*42
2024-09-06T03:22:30.1088638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,86.09*4E
2024-09-06T03:22:31.1088144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,85.96*42
2024-09-06T03:22:32.1087985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,85.81*49
2024-09-06T03:22:33.1040430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,85.77*47
2024-09-06T03:22:34.1039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,85.70*48
2024-09-06T03:22:35.1038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,85.59*4B
2024-09-06T03:22:36.1037908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,85.58*4A
2024-09-06T03:22:37.1037095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,85.68*67
2024-09-06T03:22:38.1035969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,85.78*65
2024-09-06T03:22:39.1067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,85.88*61
2024-09-06T03:22:40.1066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,85.97*6D
2024-09-06T03:22:41.1065905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,86.05*6A
2024-09-06T03:22:42.1065674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,86.05*6A
2024-09-06T03:22:43.1064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,86.00*6D
2024-09-06T03:22:44.1063212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,85.99*4E
2024-09-06T03:22:45.1062268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,85.95*4D
2024-09-06T03:22:46.1129346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,85.91*45
2024-09-06T03:22:47.1176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,85.98*4C
2024-09-06T03:22:48.1049465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,86.12*45
2024-09-06T03:22:49.1133018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,86.21*41
2024-09-06T03:22:50.1132630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,86.19*40
2024-09-06T03:22:51.1133644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,86.15*6C
2024-09-06T03:22:52.1132165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,86.08*6A
2024-09-06T03:22:53.1131438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,86.10*6B
2024-09-06T03:22:54.1129792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,86.18*65
2024-09-06T03:22:55.1131400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,86.29*68
2024-09-06T03:22:56.1129534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,86.39*61
2024-09-06T03:22:57.1127945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,86.43*49
2024-09-06T03:22:58.1127184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,86.46*40
2024-09-06T03:22:59.1126504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,86.40*4F
2024-09-06T03:23:00.1124754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,86.31*46
2024-09-06T03:23:01.1124454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,86.23*40
2024-09-06T03:23:02.1123361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,86.20*4E
2024-09-06T03:23:03.1148557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,86.23*6B
2024-09-06T03:23:04.1147278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,86.30*68
2024-09-06T03:23:05.1146598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,86.47*6C
2024-09-06T03:23:06.1144948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,86.75*6C
2024-09-06T03:23:07.1144403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,86.97*6A
2024-09-06T03:23:08.1143593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,86.87*46
2024-09-06T03:23:09.1143260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,86.51*4E
2024-09-06T03:23:10.1142675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,86.22*65
2024-09-06T03:23:11.1190956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,86.16*6A
2024-09-06T03:23:12.1124779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,86.18*61
2024-09-06T03:23:13.1115666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,86.23*6A
2024-09-06T03:23:14.1105448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,86.35*6E
2024-09-06T03:23:15.1095063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,86.52*46
2024-09-06T03:23:16.1085486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,86.61*4A
2024-09-06T03:23:17.1076357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,86.54*40
2024-09-06T03:23:18.1013327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,86.42*6A
2024-09-06T03:23:19.1062515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,86.24*67
2024-09-06T03:23:20.1052037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,85.94*6F
2024-09-06T03:23:21.1043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,85.58*67
2024-09-06T03:23:22.1033838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,85.32*62
2024-09-06T03:23:23.1024090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,85.36*6D
2024-09-06T03:23:24.1014737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.04,85.66*6C
2024-09-06T03:23:25.1005531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.55,86.06*6E
2024-09-06T03:23:26.0995739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,86.42*6E
2024-09-06T03:23:27.0986692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,86.64*6B
2024-09-06T03:23:28.0976046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,86.68*64
2024-09-06T03:23:29.0967450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,86.59*4B
2024-09-06T03:23:30.0958710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,86.48*4F
2024-09-06T03:23:31.0972374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,86.39*66
2024-09-06T03:23:32.0963247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,86.36*47
2024-09-06T03:23:33.0953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,86.37*48
2024-09-06T03:23:34.0945511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,86.38*4E
2024-09-06T03:23:35.0935223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,86.27*4E
2024-09-06T03:23:36.0926804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,86.03*47
2024-09-06T03:23:37.0997499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,85.72*44
2024-09-06T03:23:38.0987595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,85.50*4B
2024-09-06T03:23:39.0978823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,85.51*60
2024-09-06T03:23:40.0969470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,85.70*66
2024-09-06T03:23:41.0961899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,85.89*68
2024-09-06T03:23:42.0952195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,86.04*6D
2024-09-06T03:23:43.0978214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,86.17*6E
2024-09-06T03:23:44.0970156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,86.21*6E
2024-09-06T03:23:45.0961937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,86.21*65
2024-09-06T03:23:46.0952567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,86.31*60
2024-09-06T03:23:47.0943747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,86.55*68
2024-09-06T03:23:48.0935206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,86.70*4D
2024-09-06T03:23:49.0807168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,86.54*47
2024-09-06T03:23:50.0835181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.19,86.18*6A
2024-09-06T03:23:51.0827861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.21,85.83*63
2024-09-06T03:23:52.0840483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,85.68*4F
2024-09-06T03:23:53.0832663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,85.64*46
2024-09-06T03:23:54.0856369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,85.59*41
2024-09-06T03:23:55.0848794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,85.45*4F
2024-09-06T03:23:56.0839334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,85.39*69
2024-09-06T03:23:57.0831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,85.48*6B
2024-09-06T03:23:58.0822401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,85.66*61
2024-09-06T03:23:59.0854458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,85.88*6E
2024-09-06T03:24:00.0845967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,86.12*68
2024-09-06T03:24:01.0836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,86.38*6D
2024-09-06T03:24:02.0829162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,86.60*6C
2024-09-06T03:24:03.0820241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,86.63*6B
2024-09-06T03:24:04.0752181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,86.49*61
2024-09-06T03:24:05.0813208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,86.29*47
2024-09-06T03:24:06.0804998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,86.15*4D
2024-09-06T03:24:07.0797133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,86.03*43
2024-09-06T03:24:08.0675865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,85.93*4E
2024-09-06T03:24:09.0700877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,85.87*4E
2024-09-06T03:24:10.0693090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,85.81*4D
2024-09-06T03:24:11.0685572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,85.68*43
2024-09-06T03:24:12.0677112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,85.56*47
2024-09-06T03:24:13.0669041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,85.53*64
2024-09-06T03:24:14.0661391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,85.69*6C
2024-09-06T03:24:15.0652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,85.98*65
2024-09-06T03:24:16.0645158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.12,86.26*6F
2024-09-06T03:24:17.0637024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,86.36*6D
2024-09-06T03:24:18.0629407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,86.30*60
2024-09-06T03:24:19.0621127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,86.29*6E
2024-09-06T03:24:20.0614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,86.45*68
2024-09-06T03:24:21.0605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,86.77*62
2024-09-06T03:24:22.0597277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,87.06*4F
2024-09-06T03:24:23.0590444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,87.18*4B
2024-09-06T03:24:24.0582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,87.08*46
2024-09-06T03:24:25.0573794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.03,86.77*46
2024-09-06T03:24:26.0723118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.08,86.30*47
2024-09-06T03:24:27.0560123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,85.84*41
2024-09-06T03:24:28.0552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,85.57*4F
2024-09-06T03:24:29.0545618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,85.63*45
2024-09-06T03:24:30.0537116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,85.91*60
2024-09-06T03:24:31.0530170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,86.24*60
2024-09-06T03:24:32.0522436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,86.50*66
2024-09-06T03:24:33.0515498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,86.68*62
2024-09-06T03:24:34.0508267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,86.76*6D
2024-09-06T03:24:35.0656782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,86.73*65
2024-09-06T03:24:36.0648154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,86.64*6E
2024-09-06T03:24:37.0642082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,86.62*65
2024-09-06T03:24:38.0635033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,86.68*62
2024-09-06T03:24:39.0627024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,86.65*49
2024-09-06T03:24:40.0583001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,86.45*4B
2024-09-06T03:24:41.0516879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.09,86.15*67
2024-09-06T03:24:42.0542880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.24,85.89*6E
2024-09-06T03:24:43.0559977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,85.65*43
2024-09-06T03:24:44.0552732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,85.55*45
2024-09-06T03:24:45.0545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,85.67*69
2024-09-06T03:24:46.0538669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,85.94*6B
2024-09-06T03:24:47.0530721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,86.23*64
2024-09-06T03:24:48.0524645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,86.41*6B
2024-09-06T03:24:49.0559573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,86.44*6E
2024-09-06T03:24:50.0553121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,86.36*60
2024-09-06T03:24:51.0546049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,86.39*6F
2024-09-06T03:24:52.0538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,86.50*6D
2024-09-06T03:24:53.0533003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,86.54*6E
2024-09-06T03:24:54.0525300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,86.49*4D
2024-09-06T03:24:55.0423510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,86.32*4C
2024-09-06T03:24:56.0417546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,86.16*4E
2024-09-06T03:24:57.0409577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,86.21*41
2024-09-06T03:24:58.0402905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,86.40*46
2024-09-06T03:24:59.0430350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,86.57*49
2024-09-06T03:25:00.0423779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,86.63*49
2024-09-06T03:25:01.0416892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,86.67*49
2024-09-06T03:25:02.0410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,86.84*44
2024-09-06T03:25:03.0403475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,87.12*63
2024-09-06T03:25:04.0397168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.64,87.56*6B
2024-09-06T03:25:05.0390007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,88.18*68
2024-09-06T03:25:06.0382956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,88.99*63
2024-09-06T03:25:07.0377090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,89.82*6A
2024-09-06T03:25:08.0370459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,90.45*6F
2024-09-06T03:25:09.0363035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,90.86*4B
2024-09-06T03:25:10.0393756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,91.21*41
2024-09-06T03:25:11.0388118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,91.78*44
2024-09-06T03:25:12.0424018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,92.71*4B
2024-09-06T03:25:13.0416304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,93.84*49
2024-09-06T03:25:14.0410387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,95.03*4D
2024-09-06T03:25:15.0404866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,96.14*4E
2024-09-06T03:25:16.0398856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,97.13*4D
2024-09-06T03:25:17.0391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,98.13*49
2024-09-06T03:25:18.0385135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,99.26*6F
2024-09-06T03:25:19.0379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.39,100.56*50
2024-09-06T03:25:20.0372496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,101.94*58
2024-09-06T03:25:21.0366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,103.32*54
2024-09-06T03:25:22.0360784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,104.63*5D
2024-09-06T03:25:23.0354342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,105.93*50
2024-09-06T03:25:24.0348271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,107.22*55
2024-09-06T03:25:25.0372402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,108.56*54
2024-09-06T03:25:26.0366500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,110.01*52
2024-09-06T03:25:27.0359758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,111.52*7F
2024-09-06T03:25:28.0317401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,113.12*7C
2024-09-06T03:25:29.0311676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,114.77*76
2024-09-06T03:25:30.0306637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,116.47*70
2024-09-06T03:25:31.0300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.29,118.27*7F
2024-09-06T03:25:32.0292837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.37,120.03*7D
2024-09-06T03:25:33.0286774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.09,121.69*54
2024-09-06T03:25:34.0281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.57,123.29*5E
2024-09-06T03:25:35.0274614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,124.85*59
2024-09-06T03:25:36.0269436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,126.32*56
2024-09-06T03:25:37.0263206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,127.74*5D
2024-09-06T03:25:38.0256850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,129.24*59
2024-09-06T03:25:39.0251116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,130.82*57
2024-09-06T03:25:40.0245549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,132.39*59
2024-09-06T03:25:41.0239196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,133.98*7B
2024-09-06T03:25:42.0232508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,135.67*7B
2024-09-06T03:25:43.0227028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,137.44*7A
2024-09-06T03:25:44.0221636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.77,139.24*73
2024-09-06T03:25:45.0214940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.99,140.98*53
2024-09-06T03:25:46.0210623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.76,142.70*50
2024-09-06T03:25:47.0204319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.15,144.45*5C
2024-09-06T03:25:48.0198094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,146.15*53
2024-09-06T03:25:49.0192441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,147.71*5F
2024-09-06T03:25:50.0186636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,149.18*57
2024-09-06T03:25:51.0182210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,150.61*58
2024-09-06T03:25:52.0176387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,152.10*53
2024-09-06T03:25:53.0326294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,153.63*5C
2024-09-06T03:25:54.0320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,155.18*5E
2024-09-06T03:25:55.0313899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,156.80*5A
2024-09-06T03:25:56.0209523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,158.41*5B
2024-09-06T03:25:57.0204606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.67,159.86*56
2024-09-06T03:25:58.0197863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,161.21*54
2024-09-06T03:25:59.0193431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,162.64*77
2024-09-06T03:26:00.0187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,164.29*76
2024-09-06T03:26:01.0183101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.42,166.17*7D
2024-09-06T03:26:02.0265092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.64,168.10*5D
2024-09-06T03:26:03.0258026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.47,169.88*57
2024-09-06T03:26:04.0253145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.84,171.37*5E
2024-09-06T03:26:05.0247132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,172.55*5D
2024-09-06T03:26:06.0241178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,173.68*5E
2024-09-06T03:26:07.0265054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,175.06*5B
2024-09-06T03:26:08.0260886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,176.61*5D
2024-09-06T03:26:09.0255241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,178.11*5D
2024-09-06T03:26:10.0250400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,179.50*52
2024-09-06T03:26:11.0243149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,180.71*52
2024-09-06T03:26:12.0239199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,181.77*5F
2024-09-06T03:26:13.0233674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.32,182.68*52
2024-09-06T03:26:14.0102216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.08,183.49*5B
2024-09-06T03:26:15.0121813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.65,184.42*5A
2024-09-06T03:26:16.0116143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.92,185.53*79
2024-09-06T03:26:17.0111957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.54,186.68*7C
2024-09-06T03:26:18.0139305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,187.73*52
2024-09-06T03:26:19.0228497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,188.54*52
2024-09-06T03:26:20.0221518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.84,189.12*73
2024-09-06T03:26:21.0216788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.28,189.61*70
2024-09-06T03:26:22.0211600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.38,190.14*78
2024-09-06T03:26:23.0206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,190.63*5B
2024-09-06T03:26:24.0200803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,191.09*54
2024-09-06T03:26:25.0088412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.30,191.55*5C
2024-09-06T03:26:26.0083010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.59,191.88*5D
2024-09-06T03:26:27.0078220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.82,192.16*53
2024-09-06T03:26:28.0072666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.38,192.50*52
2024-09-06T03:26:29.0067438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.52,192.87*71
2024-09-06T03:26:30.0062733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,193.23*75
2024-09-06T03:26:31.0057094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,193.57*57
2024-09-06T03:26:32.0114455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,194.05*7D
2024-09-06T03:26:33.0109056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,194.63*7D
2024-09-06T03:26:34.0037957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.33,195.06*76
2024-09-06T03:26:35.0106395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.34,195.25*78
2024-09-06T03:26:36.0101355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,195.32*7E
2024-09-06T03:26:37.0097409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,195.51*59
2024-09-06T03:26:38.0091152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,195.86*76
2024-09-06T03:26:39.0086758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.73,196.15*74
2024-09-06T03:26:40.0110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.93,196.25*5A
2024-09-06T03:26:41.0105095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.19,196.29*5C
2024-09-06T03:26:42.0101315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.42,196.28*52
2024-09-06T03:26:43.0096632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.75,196.10*59
2024-09-06T03:26:44.0091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,195.79*5F
2024-09-06T03:26:45.0087019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.11,195.48*73
2024-09-06T03:26:46.0082620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.12,195.09*78
2024-09-06T03:26:47.0077270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.17,194.59*53
2024-09-06T03:26:48.0072433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.51,194.12*57
2024-09-06T03:26:49.0008320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,193.69*7E
2024-09-06T03:26:50.0039439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,193.22*59
2024-09-06T03:26:51.0034858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,192.73*54
2024-09-06T03:26:52.0029950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.66,192.29*54
2024-09-06T03:26:53.0024456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,191.93*5B
2024-09-06T03:26:54.0019988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,191.55*56
2024-09-06T03:26:55.0015191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,191.21*5B
2024-09-06T03:26:56.0010202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,191.15*77
2024-09-06T03:26:57.0006231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,191.24*79
2024-09-06T03:26:58.0001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,191.18*7E
2024-09-06T03:26:58.9997367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,191.05*7A
2024-09-06T03:27:00.0045407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,190.97*70
2024-09-06T03:27:01.0040423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,190.91*72
2024-09-06T03:27:02.0036177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,190.72*74
2024-09-06T03:27:03.0032583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,190.43*51
2024-09-06T03:27:04.0028417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,190.23*5E
2024-09-06T03:27:05.0086319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,190.12*51
2024-09-06T03:27:05.9969322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,190.09*5D
2024-09-06T03:27:07.0035658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,190.11*5E
2024-09-06T03:27:08.0063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,189.97*5D
2024-09-06T03:27:09.0058884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,189.69*56
2024-09-06T03:27:10.0053292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,189.39*52
2024-09-06T03:27:11.0050332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,189.17*7E
2024-09-06T03:27:12.0045907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,189.11*75
2024-09-06T03:27:13.0041084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,189.17*58
2024-09-06T03:27:13.9928835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,189.13*52
2024-09-06T03:27:14.9924370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,188.89*7A
2024-09-06T03:27:15.9919727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.17,188.47*7F
2024-09-06T03:27:16.9915131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.50,188.07*70
2024-09-06T03:27:18.0067335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,187.89*52
2024-09-06T03:27:19.0063233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,187.78*73
2024-09-06T03:27:20.0059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,187.69*7F
2024-09-06T03:27:21.0054184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,187.49*51
2024-09-06T03:27:22.0049789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,187.11*5C
2024-09-06T03:27:23.0045984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,186.73*5C
2024-09-06T03:27:24.0042231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,186.51*5E
2024-09-06T03:27:25.0038000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,186.54*70
2024-09-06T03:27:26.0034328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,186.75*78
2024-09-06T03:27:26.9898809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,186.91*54
2024-09-06T03:27:27.9894633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,186.90*78
2024-09-06T03:27:28.9890032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.11,186.74*73
2024-09-06T03:27:30.0041806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.51,186.50*73
2024-09-06T03:27:30.9907845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,186.30*73
2024-09-06T03:27:31.9904635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,186.13*74
2024-09-06T03:27:33.0055525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,186.06*73
2024-09-06T03:27:33.9895520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,186.13*59
2024-09-06T03:27:34.9891599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,186.12*59
2024-09-06T03:27:35.9887291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,185.98*56
2024-09-06T03:27:36.9882500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,185.66*58
2024-09-06T03:27:37.9942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,185.48*52
2024-09-06T03:27:38.9938698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,185.61*51
2024-09-06T03:27:39.9934784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,185.87*59
2024-09-06T03:27:40.9930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,186.17*57
2024-09-06T03:27:41.9927100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,186.36*72
2024-09-06T03:27:42.9923440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.86,186.37*75
2024-09-06T03:27:43.9918860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,186.17*79
2024-09-06T03:27:44.9942872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,185.89*52
2024-09-06T03:27:45.9939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,185.57*5F
2024-09-06T03:27:46.9933107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.17,185.25*58
2024-09-06T03:27:47.9930864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,185.06*58
2024-09-06T03:27:48.9926993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,185.16*5A
2024-09-06T03:27:49.9922073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,185.43*7C
2024-09-06T03:27:50.9967311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,185.73*5A
2024-09-06T03:27:51.9963277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,185.99*71
2024-09-06T03:27:52.9959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,186.15*7A
2024-09-06T03:27:53.9917546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,186.10*75
2024-09-06T03:27:54.9913671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,185.95*7C
2024-09-06T03:27:55.9910464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,185.81*71
2024-09-06T03:27:56.9905672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,185.63*75
2024-09-06T03:27:57.9902968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,185.47*5E
2024-09-06T03:27:58.9897673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,185.38*57
2024-09-06T03:27:59.9894615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,185.22*5F
2024-09-06T03:28:00.9890557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,185.00*5F
2024-09-06T03:28:01.9886540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,184.89*77
2024-09-06T03:28:02.9883152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,185.00*58
2024-09-06T03:28:03.9879331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,185.26*77
2024-09-06T03:28:04.9899883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,185.48*78
2024-09-06T03:28:05.9941542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,185.52*7E
2024-09-06T03:28:06.9849511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,185.31*79
2024-09-06T03:28:07.9847118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,185.04*73
2024-09-06T03:28:08.9881371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,184.86*7A
2024-09-06T03:28:09.9879260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,184.80*75
2024-09-06T03:28:10.9873978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,184.99*7E
2024-09-06T03:28:11.9871023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,185.28*5E
2024-09-06T03:28:12.9866669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,185.48*5C
2024-09-06T03:28:13.9862760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,185.49*51
2024-09-06T03:28:14.9859133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,185.39*57
2024-09-06T03:28:15.9855524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,185.27*76
2024-09-06T03:28:16.9852889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,185.09*59
2024-09-06T03:28:17.9848263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,185.00*5D
2024-09-06T03:28:18.9845029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,185.19*7A
2024-09-06T03:28:19.9840789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,185.50*71
2024-09-06T03:28:20.9837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,185.69*5D
2024-09-06T03:28:21.9834185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,185.75*5E
2024-09-06T03:28:22.9831388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,185.64*58
2024-09-06T03:28:23.9827054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,185.33*58
2024-09-06T03:28:24.9823589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,185.01*51
2024-09-06T03:28:25.9821264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,184.85*75
2024-09-06T03:28:26.9816281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,184.88*76
2024-09-06T03:28:27.9813008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,185.05*7A
2024-09-06T03:28:28.9809013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,185.32*73
2024-09-06T03:28:29.9805636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,185.62*79
2024-09-06T03:28:30.9802565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,185.81*7C
2024-09-06T03:28:31.9798262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,185.85*53
2024-09-06T03:28:32.9795707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,185.85*5D
2024-09-06T03:28:33.9793026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,185.74*53
2024-09-06T03:28:34.9788091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,185.58*55
2024-09-06T03:28:35.9784900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,185.43*5C
2024-09-06T03:28:36.9781786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,185.35*52
2024-09-06T03:28:37.9934747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,185.37*5D
2024-09-06T03:28:38.9931753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,185.42*79
2024-09-06T03:28:39.9928879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,185.53*77
2024-09-06T03:28:40.9924779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,185.64*72
2024-09-06T03:28:41.9825555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,185.66*5E
2024-09-06T03:28:42.9821740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,185.63*5D
2024-09-06T03:28:43.9817047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,185.60*56
2024-09-06T03:28:44.9815054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,185.67*59
2024-09-06T03:28:45.9812006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,185.85*7D
2024-09-06T03:28:46.9831328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,185.97*50
2024-09-06T03:28:47.9828433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,185.95*54
2024-09-06T03:28:48.9892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,185.91*51
2024-09-06T03:28:49.9888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,185.79*54
2024-09-06T03:28:50.9885518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,185.60*55
2024-09-06T03:28:51.9881799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,185.44*52
2024-09-06T03:28:52.9878495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,185.50*58
2024-09-06T03:28:53.9905198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,185.76*70
2024-09-06T03:28:54.9852448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,186.05*7D
2024-09-06T03:28:55.9890049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,186.08*56
2024-09-06T03:28:56.9884989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,185.93*55
2024-09-06T03:28:57.9867606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,185.80*5B
2024-09-06T03:28:58.9778254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,185.74*5C
2024-09-06T03:28:59.9774193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,185.73*73
2024-09-06T03:29:00.9771450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,185.75*56
2024-09-06T03:29:01.9767226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,185.81*7C
2024-09-06T03:29:02.9764996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,185.81*73
2024-09-06T03:29:03.9761602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,185.75*70
2024-09-06T03:29:04.9796977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,185.64*76
2024-09-06T03:29:05.9792860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,185.55*74
2024-09-06T03:29:06.9790135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.45,185.53*72
2024-09-06T03:29:07.9828524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.73,185.61*70
2024-09-06T03:29:08.9825006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,185.75*5C
2024-09-06T03:29:09.9859751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,185.89*5E
2024-09-06T03:29:10.9856923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,186.08*7B
2024-09-06T03:29:11.9853669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,186.24*72
2024-09-06T03:29:12.9851132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.64,186.19*7B
2024-09-06T03:29:13.9848596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.36,185.98*7B
2024-09-06T03:29:14.9845285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,185.73*77
2024-09-06T03:29:15.9881096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,185.49*52
2024-09-06T03:29:16.9877774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,185.39*7F
2024-09-06T03:29:17.9875935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,185.50*7D
2024-09-06T03:29:18.9872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.66,185.65*77
2024-09-06T03:29:19.9870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.65,185.79*7C
2024-09-06T03:29:20.9866220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,185.98*56
2024-09-06T03:29:21.9863016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,186.21*58
2024-09-06T03:29:22.9860759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,186.38*75
2024-09-06T03:29:23.9858545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.96,186.39*78
2024-09-06T03:29:24.9855689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.34,186.34*7F
2024-09-06T03:29:25.9851557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.62,186.23*73
2024-09-06T03:29:26.9719140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,186.04*73
2024-09-06T03:29:27.9872000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,185.79*55
2024-09-06T03:29:28.9739421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,185.52*5E
2024-09-06T03:29:29.9866319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,185.34*59
2024-09-06T03:29:30.9862754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.67,185.35*5E
2024-09-06T03:29:31.9860290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,185.49*73
2024-09-06T03:29:32.9857688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,185.69*7F
2024-09-06T03:29:33.9854388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,185.93*72
2024-09-06T03:29:34.9852105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.21,186.07*78
2024-09-06T03:29:35.9848093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.97,186.12*54
2024-09-06T03:29:36.9846301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.31,186.21*58
2024-09-06T03:29:37.9749326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,186.31*5D
2024-09-06T03:29:38.9839445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,186.34*5E
2024-09-06T03:29:39.9837114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.00,186.25*59
2024-09-06T03:29:40.9834422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.83,186.04*56
2024-09-06T03:29:41.9831847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.80,185.74*57
2024-09-06T03:29:42.9850755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,185.55*7D
2024-09-06T03:29:43.9784359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,185.59*71
2024-09-06T03:29:44.9782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,185.85*79
2024-09-06T03:29:45.9827623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,186.23*53
2024-09-06T03:29:46.9824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.40,186.51*5A
2024-09-06T03:29:47.9821939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.77,186.50*79
2024-09-06T03:29:48.9819060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.22,186.32*7C
2024-09-06T03:29:49.9816490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,186.11*7F
2024-09-06T03:29:50.9814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,186.12*7B
2024-09-06T03:29:51.9810733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.79,186.33*7A
2024-09-06T03:29:52.9808166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.43,186.59*7B
2024-09-06T03:29:53.9826924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.07,186.79*52
2024-09-06T03:29:54.9824368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.77,186.79*59
2024-09-06T03:29:55.9821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,186.53*53
2024-09-06T03:29:56.9818205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.58,186.25*7E
2024-09-06T03:29:57.9816226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.23,186.10*5E
2024-09-06T03:29:58.9813283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.02,186.06*5D
2024-09-06T03:29:59.9810495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.33,186.06*53
2024-09-06T03:30:00.9808261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,186.05*74
2024-09-06T03:30:01.9805189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,185.96*57
2024-09-06T03:30:02.9716151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.66,185.87*53
2024-09-06T03:30:03.9713385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.32,185.92*57
2024-09-06T03:30:04.9710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.14,186.11*71
2024-09-06T03:30:05.9708370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.13,186.25*59
2024-09-06T03:30:06.9705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,186.34*5D
2024-09-06T03:30:07.9701675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,186.51*7D
2024-09-06T03:30:08.9703039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,186.58*79
2024-09-06T03:30:09.9700550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.93,186.49*79
2024-09-06T03:30:10.9696913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.77,186.29*76
2024-09-06T03:30:11.9695141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,186.00*78
2024-09-06T03:30:12.9692866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,185.77*5A
2024-09-06T03:30:13.9845770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,185.73*7D
2024-09-06T03:30:14.9754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,185.90*7E
2024-09-06T03:30:15.9788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,186.09*73
2024-09-06T03:30:16.9786406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,186.21*5C
2024-09-06T03:30:17.9783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,186.22*5A
2024-09-06T03:30:18.9803424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,186.13*5F
2024-09-06T03:30:19.9800693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,186.17*77
2024-09-06T03:30:20.9798429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,186.37*5E
2024-09-06T03:30:21.9796048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,186.53*77
2024-09-06T03:30:22.9793006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,186.52*55
2024-09-06T03:30:23.9790755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,186.33*59
2024-09-06T03:30:24.9788818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,186.12*5A
2024-09-06T03:30:25.9785168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,186.01*51
2024-09-06T03:30:26.9783551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,185.91*78
2024-09-06T03:30:27.9719384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,185.83*7E
2024-09-06T03:30:28.9717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,185.86*77
2024-09-06T03:30:29.9714188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,185.95*7E
2024-09-06T03:30:30.9711854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,186.07*77
2024-09-06T03:30:31.9709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,186.21*72
2024-09-06T03:30:32.9740623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,186.22*5D
2024-09-06T03:30:33.9765041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,186.11*52
2024-09-06T03:30:34.9762984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,185.99*5E
2024-09-06T03:30:35.9688528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,185.90*5C
2024-09-06T03:30:36.9685985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,185.89*70
2024-09-06T03:30:37.9683631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,185.97*7A
2024-09-06T03:30:38.9836682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,186.11*79
2024-09-06T03:30:39.9678277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,186.31*5A
2024-09-06T03:30:40.9674810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,186.41*7A
2024-09-06T03:30:41.9672128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,186.37*70
2024-09-06T03:30:42.9670458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,186.33*77
2024-09-06T03:30:43.9823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,186.22*72
2024-09-06T03:30:44.9822194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,186.11*70
2024-09-06T03:30:45.9819305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,186.12*71
2024-09-06T03:30:46.9817364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,186.30*71
2024-09-06T03:30:47.9721679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,186.40*71
2024-09-06T03:30:48.9717865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,186.31*77
2024-09-06T03:30:49.9715710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,186.12*56
2024-09-06T03:30:50.9751514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,186.02*58
2024-09-06T03:30:51.9748915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,186.09*7F
2024-09-06T03:30:52.9746213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,186.21*75
2024-09-06T03:30:53.9743687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,186.34*71
2024-09-06T03:30:54.9741637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,186.37*73
2024-09-06T03:30:55.9739205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,186.23*50
2024-09-06T03:30:56.9736571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,186.05*7E
2024-09-06T03:30:57.9734754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,185.96*7B
2024-09-06T03:30:58.9731897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,186.08*79
2024-09-06T03:30:59.9730565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,186.30*7F
2024-09-06T03:31:00.9727112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,186.46*7E
2024-09-06T03:31:01.9758482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,186.48*51
2024-09-06T03:31:02.9755367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,186.40*5D
2024-09-06T03:31:03.9752871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,186.27*73
2024-09-06T03:31:04.9656844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,186.14*72
2024-09-06T03:31:05.9810739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,186.04*5D
2024-09-06T03:31:06.9808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,186.07*5B
2024-09-06T03:31:07.9806064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,186.17*72
2024-09-06T03:31:08.9803524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,186.14*73
2024-09-06T03:31:09.9801494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,185.99*54
2024-09-06T03:31:10.9799063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,185.85*56
2024-09-06T03:31:11.9796756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,185.77*73
2024-09-06T03:31:12.9815412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,185.84*7C
2024-09-06T03:31:13.9812277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,186.08*7A
2024-09-06T03:31:14.9810899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,186.35*5F
2024-09-06T03:31:15.9736883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,186.45*57
2024-09-06T03:31:16.9734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,186.39*54
2024-09-06T03:31:17.9770125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,186.21*50
2024-09-06T03:31:18.9787204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,186.03*72
2024-09-06T03:31:19.9784801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,185.97*74
2024-09-06T03:31:20.9782645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,186.07*70
2024-09-06T03:31:21.9780666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,186.18*79
2024-09-06T03:31:22.9778696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,186.30*78
2024-09-06T03:31:23.9775843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,186.37*74
2024-09-06T03:31:24.9773857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,186.32*7B
2024-09-06T03:31:25.9771892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.33,186.29*78
2024-09-06T03:31:26.9769660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,186.22*59
2024-09-06T03:31:27.9789362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,186.07*7F
2024-09-06T03:31:28.9788117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,185.95*5F
2024-09-06T03:31:29.9786718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,185.90*50
2024-09-06T03:31:30.9783905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.17,185.92*51
2024-09-06T03:31:31.9782296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,186.02*7E
2024-09-06T03:31:32.9779596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,186.13*70
2024-09-06T03:31:33.9736106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,186.30*78
2024-09-06T03:31:34.9734533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,186.43*5C
2024-09-06T03:31:35.9731539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.05,186.44*70
2024-09-06T03:31:36.9729455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.30,186.44*5E
2024-09-06T03:31:37.9755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.46,186.42*5A
2024-09-06T03:31:38.9753921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,186.39*7A
2024-09-06T03:31:39.9750194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,186.27*5F
2024-09-06T03:31:40.9749038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,186.05*5E
2024-09-06T03:31:41.9746990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.45,185.89*51
2024-09-06T03:31:42.9744722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.44,185.84*55
2024-09-06T03:31:43.9743021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,185.88*76
2024-09-06T03:31:44.9741163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,185.96*74
2024-09-06T03:31:45.9739346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,186.05*5C
2024-09-06T03:31:46.9736846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,186.13*5D
2024-09-06T03:31:47.9735059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.80,186.22*76
2024-09-06T03:31:48.9732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.62,186.32*71
2024-09-06T03:31:49.9730300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,186.42*77
2024-09-06T03:31:50.9728491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,186.42*52
2024-09-06T03:31:51.9726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,186.33*58
2024-09-06T03:31:52.9724514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,186.13*58
2024-09-06T03:31:53.9725547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,185.95*53
2024-09-06T03:31:54.9723784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,185.95*5F
2024-09-06T03:31:55.9724798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,186.01*78
2024-09-06T03:31:56.9722468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,186.08*77
2024-09-06T03:31:57.9720092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,186.29*7F
2024-09-06T03:31:58.9718746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,186.57*5D
2024-09-06T03:31:59.9716037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,186.85*5A
2024-09-06T03:32:00.9714602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,186.93*54
2024-09-06T03:32:01.9712664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,186.61*78
2024-09-06T03:32:02.9710482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,186.12*78
2024-09-06T03:32:03.9707837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,185.72*5B
2024-09-06T03:32:04.9706672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,185.58*5D
2024-09-06T03:32:05.9704064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,185.71*7E
2024-09-06T03:32:06.9702570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,185.91*7E
2024-09-06T03:32:07.9699744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,186.16*72
2024-09-06T03:32:08.9698130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,186.45*75
2024-09-06T03:32:09.9741726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,186.70*77
2024-09-06T03:32:10.9739216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,186.82*7E
2024-09-06T03:32:11.9738064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,186.76*70
2024-09-06T03:32:12.9735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,186.66*5C
2024-09-06T03:32:13.9740258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,186.64*5C
2024-09-06T03:32:14.9737592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,186.68*55
2024-09-06T03:32:15.9764782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,186.66*70
2024-09-06T03:32:16.9800564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,186.50*76
2024-09-06T03:32:17.9798227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,186.24*72
2024-09-06T03:32:18.9796887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,185.98*59
2024-09-06T03:32:19.9794536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,185.80*7D
2024-09-06T03:32:20.9792512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,185.79*78
2024-09-06T03:32:21.9789826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,185.98*7F
2024-09-06T03:32:22.9789176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,186.28*7D
2024-09-06T03:32:23.9786997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,186.62*54
2024-09-06T03:32:24.9784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,186.88*58
2024-09-06T03:32:25.9671293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,186.96*53
2024-09-06T03:32:26.9669167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,186.84*5D
2024-09-06T03:32:27.9667478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,186.64*77
2024-09-06T03:32:28.9665492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.15,186.41*77
2024-09-06T03:32:29.9663673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,186.18*7F
2024-09-06T03:32:30.9661355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,186.01*73
2024-09-06T03:32:31.9815965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,185.97*71
2024-09-06T03:32:32.9813376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,186.09*7D
2024-09-06T03:32:33.9812430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,186.20*72
2024-09-06T03:32:34.9810839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,186.26*56
2024-09-06T03:32:35.9808777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,186.36*57
2024-09-06T03:32:36.9806452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,186.43*72
2024-09-06T03:32:37.9804485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,186.46*71
2024-09-06T03:32:38.9802812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,186.52*5D
2024-09-06T03:32:39.9801032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,186.49*7B
2024-09-06T03:32:40.9798946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.85,186.44*7A
2024-09-06T03:32:41.9797442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,186.43*75
2024-09-06T03:32:42.9795440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,186.40*5E
2024-09-06T03:32:43.9793455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,186.31*56
2024-09-06T03:32:44.9792448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,186.28*7A
2024-09-06T03:32:45.9790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,186.23*73
2024-09-06T03:32:46.9788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,186.15*5A
2024-09-06T03:32:47.9786142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,186.08*7D
2024-09-06T03:32:48.9809203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,186.02*5B
2024-09-06T03:32:49.9807911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,186.06*55
2024-09-06T03:32:50.9807213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,186.12*5E
2024-09-06T03:32:51.9662029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,186.18*7E
2024-09-06T03:32:52.9802309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,186.26*5E
2024-09-06T03:32:53.9800427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,186.39*51
2024-09-06T03:32:54.9798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,186.48*74
2024-09-06T03:32:55.9797070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,186.42*7A
2024-09-06T03:32:56.9794918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,186.22*51
2024-09-06T03:32:57.9793284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,186.00*5F
2024-09-06T03:32:58.9764978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,185.89*5A
2024-09-06T03:32:59.9812704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.39,185.98*57
2024-09-06T03:33:00.9810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.06,186.20*5B
2024-09-06T03:33:01.9808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.86,186.28*5A
2024-09-06T03:33:02.9806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,186.24*72
2024-09-06T03:33:03.9805036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,186.28*52
2024-09-06T03:33:04.9803244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,186.29*5A
2024-09-06T03:33:05.9801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,186.19*7A
2024-09-06T03:33:06.9799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.58,186.13*78
2024-09-06T03:33:07.9798461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.61,186.11*75
2024-09-06T03:33:08.9796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,186.12*56
2024-09-06T03:33:09.9685317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,186.22*5A
2024-09-06T03:33:10.9684086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,186.37*5D
2024-09-06T03:33:11.9720467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,186.48*58
2024-09-06T03:33:12.9719120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.22,186.42*78
2024-09-06T03:33:13.9716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.45,186.19*72
2024-09-06T03:33:14.9715527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.40,186.07*79
2024-09-06T03:33:15.9713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,186.02*79
2024-09-06T03:33:16.9711668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,185.99*74
2024-09-06T03:33:17.9710035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,186.04*74
2024-09-06T03:33:18.9709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,186.13*72
2024-09-06T03:33:19.9707499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.55,186.18*56
2024-09-06T03:33:20.9704721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.08,186.14*5D
2024-09-06T03:33:21.9703582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,186.09*7D
2024-09-06T03:33:22.9701487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,186.08*7C
2024-09-06T03:33:23.9700784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,186.11*79
2024-09-06T03:33:24.9698713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,186.22*72
2024-09-06T03:33:25.9696808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,186.31*70
2024-09-06T03:33:26.9694797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.29,186.34*7D
2024-09-06T03:33:27.9693753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.83,186.32*7F
2024-09-06T03:33:28.9693336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.52,186.28*7D
2024-09-06T03:33:29.9689965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,186.23*76
2024-09-06T03:33:30.9881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,186.14*7A
2024-09-06T03:33:31.9714640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.29,186.06*7E
2024-09-06T03:33:32.9713821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.51,185.85*79
2024-09-06T03:33:33.9712578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,185.72*57
2024-09-06T03:33:34.9709743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,185.85*56
2024-09-06T03:33:35.9708556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,186.09*59
2024-09-06T03:33:36.9757323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,186.28*70
2024-09-06T03:33:37.9755722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,186.42*5A
2024-09-06T03:33:38.9754286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,186.42*78
2024-09-06T03:33:39.9751938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.50,186.35*77
2024-09-06T03:33:40.9751248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,186.35*50
2024-09-06T03:33:41.9748558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,186.36*7B
2024-09-06T03:33:42.9803219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,186.31*71
2024-09-06T03:33:43.9801305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,186.19*51
2024-09-06T03:33:44.9800165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.47,186.06*5A
2024-09-06T03:33:45.9821110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,185.89*57
2024-09-06T03:33:46.9819195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,185.72*54
2024-09-06T03:33:47.9817534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,185.65*79
2024-09-06T03:33:48.9816425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,185.68*50
2024-09-06T03:33:49.9814588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,185.85*57
2024-09-06T03:33:50.9813135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,186.04*50
2024-09-06T03:33:51.9811170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,186.11*5E
2024-09-06T03:33:52.9808957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,186.06*74
2024-09-06T03:33:53.9809833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,186.02*79
2024-09-06T03:33:54.9806405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,186.14*5F
2024-09-06T03:33:55.9804329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.60,186.32*59
2024-09-06T03:33:56.9802926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.35,186.49*53
2024-09-06T03:33:57.9801313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,186.52*50
2024-09-06T03:33:58.9799658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,186.39*54
2024-09-06T03:33:59.9798614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,186.24*79
2024-09-06T03:34:00.9798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.39,186.05*7F
2024-09-06T03:34:01.9795264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.77,185.95*54
2024-09-06T03:34:02.9794647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.03,186.10*5C
2024-09-06T03:34:03.9836546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,186.44*58
2024-09-06T03:34:04.9834991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,186.96*7E
2024-09-06T03:34:05.9832967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.29,187.55*78
2024-09-06T03:34:06.9830965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.59,188.16*53
2024-09-06T03:34:07.9830138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.03,188.66*54
2024-09-06T03:34:08.9828341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.43,188.88*5B
2024-09-06T03:34:09.9826893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.97,188.86*52
2024-09-06T03:34:10.9826265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,188.79*5A
2024-09-06T03:34:11.9823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,188.87*53
2024-09-06T03:34:12.9821536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.93,189.05*5B
2024-09-06T03:34:13.9820673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.69,189.25*7A
2024-09-06T03:34:14.9914449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.53,189.43*79
2024-09-06T03:34:15.9843654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.33,189.52*51
2024-09-06T03:34:16.9720881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,189.62*73
2024-09-06T03:34:17.9718033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,189.76*71
2024-09-06T03:34:18.9716985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.86,189.96*7D
2024-09-06T03:34:19.9714595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.69,190.18*58
2024-09-06T03:34:20.9713853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.16,190.26*56
2024-09-06T03:34:21.9712195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.48,190.23*54
2024-09-06T03:34:22.9721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,190.24*57
2024-09-06T03:34:23.9708555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,190.37*7E
2024-09-06T03:34:24.9707515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.89,190.47*59
2024-09-06T03:34:25.9862126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.31,190.54*5D
2024-09-06T03:34:26.9860492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.40,190.66*58
2024-09-06T03:34:27.9859958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,190.87*52
2024-09-06T03:34:28.9857468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,191.01*51
2024-09-06T03:34:29.9855695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,191.03*5F
2024-09-06T03:34:30.9854453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,190.97*56
2024-09-06T03:34:31.9854122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.70,190.93*57
2024-09-06T03:34:32.9851858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.66,190.93*5D
2024-09-06T03:34:33.9850378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,190.97*7E
2024-09-06T03:34:34.9848411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,191.12*70
2024-09-06T03:34:35.9847153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,191.32*7D
2024-09-06T03:34:36.9845671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,191.51*5D
2024-09-06T03:34:37.9843826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.87,191.68*74
2024-09-06T03:34:38.9842093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.26,191.81*7F
2024-09-06T03:34:39.9840553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.72,191.88*74
2024-09-06T03:34:40.9839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,191.90*7D
2024-09-06T03:34:41.9841870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,191.96*54
2024-09-06T03:34:42.9841385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,192.17*72
2024-09-06T03:34:43.9839093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,192.55*79
2024-09-06T03:34:44.9837995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,192.93*7B
2024-09-06T03:34:45.9835478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.03,193.26*5F
2024-09-06T03:34:46.9834767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,193.57*56
2024-09-06T03:34:47.9750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,193.85*59
2024-09-06T03:34:48.9748501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,194.12*70
2024-09-06T03:34:49.9746321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,194.35*53
2024-09-06T03:34:50.9745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,194.42*5F
2024-09-06T03:34:51.9794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,194.46*74
2024-09-06T03:34:52.9793007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,194.55*52
2024-09-06T03:34:53.9791629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,194.64*5E
2024-09-06T03:34:54.9789634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,194.61*7E
2024-09-06T03:34:55.9788427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,194.37*7E
2024-09-06T03:34:56.9789165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,193.98*5A
2024-09-06T03:34:57.9787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,193.72*5A
2024-09-06T03:34:58.9785774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,193.84*79
2024-09-06T03:34:59.9784707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,194.23*73
2024-09-06T03:35:00.9782426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,194.67*7B
2024-09-06T03:35:01.9780376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,195.13*54
2024-09-06T03:35:02.9779547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,195.48*55
2024-09-06T03:35:03.9778899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,195.56*56
2024-09-06T03:35:04.9785188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,195.42*58
2024-09-06T03:35:05.9783587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,195.23*5E
2024-09-06T03:35:06.9782523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,195.12*50
2024-09-06T03:35:07.9839802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,195.03*75
2024-09-06T03:35:08.9805271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,195.01*74
2024-09-06T03:35:09.9803377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,194.96*5D
2024-09-06T03:35:10.9801923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,194.83*54
2024-09-06T03:35:11.9821709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,194.72*5A
2024-09-06T03:35:12.9862480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,194.66*51
2024-09-06T03:35:13.9860407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,194.66*55
2024-09-06T03:35:14.9859496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,194.73*79
2024-09-06T03:35:15.9857543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,194.87*79
2024-09-06T03:35:16.9782905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,195.04*5C
2024-09-06T03:35:17.9782052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,195.16*5E
2024-09-06T03:35:18.9782355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,195.15*58
2024-09-06T03:35:19.9782175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,195.22*70
2024-09-06T03:35:20.9780474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,195.36*77
2024-09-06T03:35:21.9778662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,195.43*5F
2024-09-06T03:35:22.9777038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,195.47*5F
2024-09-06T03:35:23.9880132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,195.45*59
2024-09-06T03:35:24.9878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,195.21*59
2024-09-06T03:35:25.9877027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,194.94*58
2024-09-06T03:35:26.9875506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,194.70*78
2024-09-06T03:35:27.9874068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,194.50*56
2024-09-06T03:35:28.9872079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.42,194.47*5A
2024-09-06T03:35:29.9871268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,194.65*51
2024-09-06T03:35:30.9869940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,194.98*70
2024-09-06T03:35:31.9868788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,195.08*5A
2024-09-06T03:35:32.9867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,194.96*5C
2024-09-06T03:35:33.9865935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.20,194.76*5C
2024-09-06T03:35:34.9764669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.32,194.60*5F
2024-09-06T03:35:35.9762944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,194.55*5B
2024-09-06T03:35:36.9761907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,194.58*5F
2024-09-06T03:35:37.9760481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,194.70*59
2024-09-06T03:35:38.9759299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.43,194.84*7D
2024-09-06T03:35:39.9790278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.40,194.97*7D
2024-09-06T03:35:40.9756728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.53,195.04*77
2024-09-06T03:35:41.9755480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.86,194.97*75
2024-09-06T03:35:42.9753505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,194.85*7E
2024-09-06T03:35:43.9908717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,194.77*71
2024-09-06T03:35:44.9907696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,194.79*7F
2024-09-06T03:35:45.9905501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.60,194.88*74
2024-09-06T03:35:46.9904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.06,194.96*7B
2024-09-06T03:35:47.9778556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.07,194.85*52
2024-09-06T03:35:48.9777322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,194.61*55
2024-09-06T03:35:49.9775320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,194.44*73
2024-09-06T03:35:50.9774237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.47,194.55*73
2024-09-06T03:35:51.9801368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.52,194.85*56
2024-09-06T03:35:52.9799885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.31,195.22*53
2024-09-06T03:35:53.9831211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.93,195.54*56
2024-09-06T03:35:54.9829910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,195.47*58
2024-09-06T03:35:55.9828545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,195.10*5C
2024-09-06T03:35:56.9827669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.55,194.72*55
2024-09-06T03:35:57.9825636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.17,194.51*5B
2024-09-06T03:35:58.9824684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.85,194.49*74
2024-09-06T03:35:59.9823183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,194.67*79
2024-09-06T03:36:00.9849683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,194.97*7E
2024-09-06T03:36:01.9848308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,195.27*7F
2024-09-06T03:36:02.9846953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,195.47*5D
2024-09-06T03:36:03.9846407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.24,195.59*52
2024-09-06T03:36:04.9844000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.48,195.68*5A
2024-09-06T03:36:05.9842175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,195.69*53
2024-09-06T03:36:06.9841383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,195.56*5D
2024-09-06T03:36:07.9840880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,195.47*54
2024-09-06T03:36:08.9838651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,195.39*5D
2024-09-06T03:36:09.9893542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.12,195.24*5E
2024-09-06T03:36:10.9836552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.66,195.17*5F
2024-09-06T03:36:11.9814911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,195.14*5D
2024-09-06T03:36:12.9858489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,195.09*54
2024-09-06T03:36:13.9890400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,195.00*57
2024-09-06T03:36:14.9856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,194.99*54
2024-09-06T03:36:15.9854974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.48,195.10*54
2024-09-06T03:36:16.9903963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,195.23*55
2024-09-06T03:36:17.9901935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,195.30*5A
2024-09-06T03:36:18.9900546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,195.30*78
2024-09-06T03:36:19.9899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,195.32*57
2024-09-06T03:36:20.9897450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,195.34*52
2024-09-06T03:36:21.9896163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,195.33*58
2024-09-06T03:36:22.9894461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,195.35*59
2024-09-06T03:36:23.9894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,195.35*5B
2024-09-06T03:36:24.9892761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,195.26*50
2024-09-06T03:36:25.9795932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,195.13*53
2024-09-06T03:36:26.9794871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,195.06*75
2024-09-06T03:36:27.9821198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,195.12*5F
2024-09-06T03:36:28.9820093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,195.26*50
2024-09-06T03:36:29.9818463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,195.43*5E
2024-09-06T03:36:30.9817183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,195.58*78
2024-09-06T03:36:31.9815652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,195.71*5F
2024-09-06T03:36:32.9814776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,195.63*54
2024-09-06T03:36:33.9814029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,195.36*5E
2024-09-06T03:36:34.9811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,195.03*5C
2024-09-06T03:36:35.9810428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,194.84*54
2024-09-06T03:36:36.9809974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,194.91*7C
2024-09-06T03:36:37.9808149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,195.14*71
2024-09-06T03:36:38.9806943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,195.42*74
2024-09-06T03:36:39.9806076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,195.65*5C
2024-09-06T03:36:40.9804109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,195.69*7D
2024-09-06T03:36:41.9803500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,195.62*74
2024-09-06T03:36:42.9802458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,195.49*74
2024-09-06T03:36:43.9956756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,195.29*57
2024-09-06T03:36:44.9955659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,195.08*5A
2024-09-06T03:36:45.9798394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,194.87*50
2024-09-06T03:36:46.9797008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,194.74*5D
2024-09-06T03:36:47.9796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,194.81*58
2024-09-06T03:36:48.9950384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,194.97*72
2024-09-06T03:36:49.9949571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,195.14*7A
2024-09-06T03:36:50.9948425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,195.24*5D
2024-09-06T03:36:51.9791081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,195.30*70
2024-09-06T03:36:52.9946038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,195.24*71
2024-09-06T03:36:53.9944860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,195.13*5A
2024-09-06T03:36:54.9942123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,195.06*56
2024-09-06T03:36:55.9942608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,195.00*76
2024-09-06T03:36:56.9940803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,194.93*79
2024-09-06T03:36:57.9802530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,194.98*57
2024-09-06T03:36:58.9956449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,195.09*56
2024-09-06T03:36:59.9955886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,195.20*50
2024-09-06T03:37:00.9955137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,195.27*58
2024-09-06T03:37:01.9952957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,195.28*78
2024-09-06T03:37:02.9952072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,195.29*53
2024-09-06T03:37:03.9950803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,195.25*5C
2024-09-06T03:37:04.9900333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,195.13*71
2024-09-06T03:37:05.9857547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,194.98*5A
2024-09-06T03:37:06.9855789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,194.87*7C
2024-09-06T03:37:07.9855214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,194.93*59
2024-09-06T03:37:08.9854313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,195.05*75
2024-09-06T03:37:09.9853511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,195.10*77
2024-09-06T03:37:10.9851868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,195.07*5E
2024-09-06T03:37:11.9853643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,195.04*5B
2024-09-06T03:37:12.9939932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,195.01*51
2024-09-06T03:37:13.9937335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,194.97*7E
2024-09-06T03:37:14.9881237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,194.96*7A
2024-09-06T03:37:15.9906260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,195.00*5E
2024-09-06T03:37:16.9905312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,195.05*51
2024-09-06T03:37:17.9903795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,195.06*54
2024-09-06T03:37:18.9902621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,195.02*70
2024-09-06T03:37:19.9901562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,194.94*79
2024-09-06T03:37:20.9899552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,194.84*57
2024-09-06T03:37:21.9899099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,194.78*53
2024-09-06T03:37:22.9898215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,194.84*5E
2024-09-06T03:37:23.9896630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,194.97*78
2024-09-06T03:37:24.9895179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,195.13*7E
2024-09-06T03:37:25.9893714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,195.22*59
2024-09-06T03:37:26.9892834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,195.15*56
2024-09-06T03:37:27.9891353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,194.93*56
2024-09-06T03:37:28.9891410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,194.76*75
2024-09-06T03:37:29.9960911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,194.85*7B
2024-09-06T03:37:30.9959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,195.10*7B
2024-09-06T03:37:31.9958592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,195.38*78
2024-09-06T03:37:32.9956841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,195.57*57
2024-09-06T03:37:33.9956685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,195.57*5D
2024-09-06T03:37:34.9954622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,195.38*54
2024-09-06T03:37:35.9953664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,195.21*77
2024-09-06T03:37:36.9998706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,195.16*5A
2024-09-06T03:37:37.9997209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,195.13*50
2024-09-06T03:37:38.9996824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,195.13*76
2024-09-06T03:37:39.9994542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,195.19*52
2024-09-06T03:37:40.9994309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,195.32*54
2024-09-06T03:37:41.9900139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,195.47*5B
2024-09-06T03:37:42.9898766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,195.55*57
2024-09-06T03:37:43.9897158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,195.61*73
2024-09-06T03:37:44.9896226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,195.66*76
2024-09-06T03:37:45.9895380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,195.68*5E
2024-09-06T03:37:46.9893439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,195.63*59
2024-09-06T03:37:47.9892696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,195.50*5E
2024-09-06T03:37:48.9891728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,195.16*77
2024-09-06T03:37:49.9891622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,194.83*7F
2024-09-06T03:37:50.9890197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,194.77*74
2024-09-06T03:37:51.9889264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,195.08*7D
2024-09-06T03:37:52.9887053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,195.56*77
2024-09-06T03:37:53.9905461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,195.94*77
2024-09-06T03:37:54.9904517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,196.15*51
2024-09-06T03:37:55.9903382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,196.13*59
2024-09-06T03:37:56.9902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,195.88*59
2024-09-06T03:37:57.9900767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,195.52*77
2024-09-06T03:37:58.9938295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,195.27*70
2024-09-06T03:37:59.9938079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,195.10*73
2024-09-06T03:38:00.9936201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,194.96*7C
2024-09-06T03:38:01.9935203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,194.91*77
2024-09-06T03:38:02.9933906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,195.06*7D
2024-09-06T03:38:03.9932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,195.33*77
2024-09-06T03:38:04.9931413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,195.59*78
2024-09-06T03:38:05.9930266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,195.76*55
2024-09-06T03:38:06.9961614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,195.77*58
2024-09-06T03:38:07.9960076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,195.68*50
2024-09-06T03:38:08.9958811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,195.67*5C
2024-09-06T03:38:09.9958345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,195.80*74
2024-09-06T03:38:10.9982340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,195.94*71
2024-09-06T03:38:12.0044857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,195.95*74
2024-09-06T03:38:13.0012238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,195.83*72
2024-09-06T03:38:14.0010921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,195.74*73
2024-09-06T03:38:14.9876908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,195.63*71
2024-09-06T03:38:15.9875810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,195.43*73
2024-09-06T03:38:16.9920307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,195.28*56
2024-09-06T03:38:17.9918735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,195.36*72
2024-09-06T03:38:18.9921941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,195.56*70
2024-09-06T03:38:19.9921251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,195.81*7A
2024-09-06T03:38:20.9919776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,195.89*5D
2024-09-06T03:38:21.9919117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,195.72*50
2024-09-06T03:38:22.9917409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,195.38*78
2024-09-06T03:38:23.9916261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,195.00*58
2024-09-06T03:38:24.9915442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,194.80*5B
2024-09-06T03:38:25.9914177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,194.87*50
2024-09-06T03:38:26.9912757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,195.05*57
2024-09-06T03:38:27.9912015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,195.24*53
2024-09-06T03:38:28.9910345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,195.37*5D
2024-09-06T03:38:29.9909670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,195.32*5A
2024-09-06T03:38:30.9909253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,195.15*72
2024-09-06T03:38:31.9907744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,195.07*7F
2024-09-06T03:38:32.9906725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,195.06*7C
2024-09-06T03:38:33.9906066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,195.00*5D
2024-09-06T03:38:34.9904712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,194.79*57
2024-09-06T03:38:35.9902933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,194.53*72
2024-09-06T03:38:36.9902260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,194.51*7A
2024-09-06T03:38:38.0057719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,194.73*5F
2024-09-06T03:38:39.0055358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,195.01*71
2024-09-06T03:38:40.0054289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,195.17*71
2024-09-06T03:38:41.0007606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,195.12*5C
2024-09-06T03:38:42.0006581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,194.91*57
2024-09-06T03:38:43.0004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,194.67*72
2024-09-06T03:38:44.0004439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,194.63*7A
2024-09-06T03:38:45.0003334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,194.73*72
2024-09-06T03:38:46.0003143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,194.91*79
2024-09-06T03:38:47.0001591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,195.05*5D
2024-09-06T03:38:47.9999244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,195.03*5A
2024-09-06T03:38:48.9996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,194.92*74
2024-09-06T03:38:49.9997501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,194.80*71
2024-09-06T03:38:50.9996851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,194.78*56
2024-09-06T03:38:51.9995582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,194.87*50
2024-09-06T03:38:52.9995049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,194.86*75
2024-09-06T03:38:53.9994775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,194.77*56
2024-09-06T03:38:54.9991912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,194.73*55
2024-09-06T03:38:55.9990933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,194.77*5B
2024-09-06T03:38:56.9990151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,194.83*7E
2024-09-06T03:38:57.9988823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,194.88*73
2024-09-06T03:38:58.9989085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,194.90*77
2024-09-06T03:38:59.9986934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,194.90*56
2024-09-06T03:39:00.9986261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,194.86*56
2024-09-06T03:39:01.9984255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,194.85*56
2024-09-06T03:39:03.0021556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,194.88*5E
2024-09-06T03:39:04.0021015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,194.96*7C
2024-09-06T03:39:05.0049128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,195.08*78
2024-09-06T03:39:06.0048917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,195.16*78
2024-09-06T03:39:07.0047138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,195.08*55
2024-09-06T03:39:07.9931032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,194.89*56
2024-09-06T03:39:08.9929901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,194.70*50
2024-09-06T03:39:09.9929190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,194.59*58
2024-09-06T03:39:11.0084199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,194.72*70
2024-09-06T03:39:12.0083796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,195.07*70
2024-09-06T03:39:12.9955085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,195.38*78
2024-09-06T03:39:13.9953523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,195.32*57
2024-09-06T03:39:14.9953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,195.09*56
2024-09-06T03:39:15.9952202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,194.89*58
2024-09-06T03:39:16.9951113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,194.74*5F
2024-09-06T03:39:18.0105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,194.66*74
2024-09-06T03:39:18.9947553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,194.68*55
2024-09-06T03:39:20.0003526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,194.86*7C
2024-09-06T03:39:21.0002982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,195.18*52
2024-09-06T03:39:22.0001375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,195.42*5C
2024-09-06T03:39:23.0000748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,195.44*5A
2024-09-06T03:39:23.9999146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,195.32*52
2024-09-06T03:39:24.9999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,195.20*78
2024-09-06T03:39:25.9997840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,195.11*76
2024-09-06T03:39:26.9996480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,195.14*71
2024-09-06T03:39:27.9996480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,195.20*5F
2024-09-06T03:39:28.9994807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,195.18*52
2024-09-06T03:39:30.0038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,195.09*51
2024-09-06T03:39:31.0036546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,195.08*72
2024-09-06T03:39:32.0036126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,195.14*54
2024-09-06T03:39:33.0036099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,195.19*51
2024-09-06T03:39:34.0034723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,195.36*57
2024-09-06T03:39:35.0034740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,195.47*71
2024-09-06T03:39:36.0032931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,195.43*71
2024-09-06T03:39:37.0031217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,195.38*53
2024-09-06T03:39:38.0074468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,195.32*5F
2024-09-06T03:39:39.0072726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,195.24*5D
2024-09-06T03:39:40.0071879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,195.27*54
2024-09-06T03:39:41.0070771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,195.34*76
2024-09-06T03:39:42.0070017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,195.34*5F
2024-09-06T03:39:43.0068415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,195.29*52
2024-09-06T03:39:44.0067929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,195.27*75
2024-09-06T03:39:45.0094349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,195.33*72
2024-09-06T03:39:46.0093019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,195.51*7B
2024-09-06T03:39:47.0091611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,195.67*72
2024-09-06T03:39:48.0091257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,195.72*5A
2024-09-06T03:39:48.9989372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,195.69*54
2024-09-06T03:39:49.9987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,195.70*55
2024-09-06T03:39:50.9987697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,195.57*5D
2024-09-06T03:39:51.9985830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,195.39*52
2024-09-06T03:39:52.9985020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,195.36*5E
2024-09-06T03:39:53.9983652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,195.38*52
2024-09-06T03:39:55.0015553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,195.34*5F
2024-09-06T03:39:56.0014217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,195.22*5D
2024-09-06T03:39:57.0012805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,195.14*56
2024-09-06T03:39:58.0011612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,195.18*78
2024-09-06T03:39:59.0010601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,195.23*74
2024-09-06T03:40:00.0010164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,195.27*74
2024-09-06T03:40:01.0044010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,195.29*57
2024-09-06T03:40:02.0042993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,195.15*5B
2024-09-06T03:40:03.0041328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,194.91*7A
2024-09-06T03:40:04.0041934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,194.81*72
2024-09-06T03:40:05.0039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,194.80*52
2024-09-06T03:40:06.0038931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,194.73*70
2024-09-06T03:40:07.0037611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,194.74*70
2024-09-06T03:40:08.0036167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,194.83*5F
2024-09-06T03:40:09.0037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,194.84*57
2024-09-06T03:40:10.0035075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,194.80*55
2024-09-06T03:40:11.0054836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,194.82*7C
2024-09-06T03:40:12.0053550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,194.89*77
2024-09-06T03:40:13.0052727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,195.06*72
2024-09-06T03:40:14.0051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,195.26*5D
2024-09-06T03:40:15.0048140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,195.38*55
2024-09-06T03:40:16.0042934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,195.35*59
2024-09-06T03:40:17.0092021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,195.22*74
2024-09-06T03:40:18.0085762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.45,195.06*75
2024-09-06T03:40:19.0079757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.51,194.88*74
2024-09-06T03:40:20.0075276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,194.78*51
2024-09-06T03:40:21.0070292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,194.71*72
2024-09-06T03:40:22.0064388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,194.68*7B
2024-09-06T03:40:23.0060292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,194.71*7F
2024-09-06T03:40:24.0055086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,194.82*54
2024-09-06T03:40:25.0049805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,195.07*5B
2024-09-06T03:40:26.0045656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,195.35*5E
2024-09-06T03:40:27.0099599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,195.46*59
2024-09-06T03:40:27.9938712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,195.25*7E
2024-09-06T03:40:29.0089749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.17,195.01*75
2024-09-06T03:40:30.0085749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.33,194.93*7E
2024-09-06T03:40:31.0099665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,194.96*52
2024-09-06T03:40:31.9963520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,195.08*57
2024-09-06T03:40:32.9957684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,195.03*58
2024-09-06T03:40:33.9952502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,194.89*52
2024-09-06T03:40:34.9947905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,194.93*73
2024-09-06T03:40:35.9943092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,195.22*78
2024-09-06T03:40:36.9937695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.04,195.55*70
2024-09-06T03:40:37.9933136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,195.79*7E
2024-09-06T03:40:38.9928046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,195.78*56
2024-09-06T03:40:39.9944192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,195.42*53
2024-09-06T03:40:40.9938073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,194.99*73
2024-09-06T03:40:41.9932651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.69,194.81*58
2024-09-06T03:40:42.9929412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.48,194.93*5F
2024-09-06T03:40:43.9924688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,195.30*55
2024-09-06T03:40:44.9920258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,195.69*7A
2024-09-06T03:40:45.9915473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,195.91*55
2024-09-06T03:40:46.9910236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,195.92*52
2024-09-06T03:40:47.9905830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.21,195.70*5F
2024-09-06T03:40:48.9900595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,195.28*51
2024-09-06T03:40:49.9938148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,194.94*7A
2024-09-06T03:40:50.9934488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,194.87*72
2024-09-06T03:40:51.9928717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,195.02*74
2024-09-06T03:40:52.9965561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,195.34*5C
2024-09-06T03:40:53.9999739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,195.67*76
2024-09-06T03:40:54.9995565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.61,195.80*7F
2024-09-06T03:40:55.9949420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.59,195.75*7F
2024-09-06T03:40:56.9943461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,195.65*7D
2024-09-06T03:40:57.9939766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,195.52*7B
2024-09-06T03:40:58.9934349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,195.42*75
2024-09-06T03:40:59.9951156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.07,195.51*78
2024-09-06T03:41:00.9946822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.21,195.69*7C
2024-09-06T03:41:01.9941527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,195.76*5C
2024-09-06T03:41:02.9937215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,195.70*5B
2024-09-06T03:41:03.9933785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,195.74*51
2024-09-06T03:41:04.9928544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,195.83*5A
2024-09-06T03:41:05.9924007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.56,195.86*78
2024-09-06T03:41:06.9919677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.42,195.81*7C
2024-09-06T03:41:07.9915499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,195.65*77
2024-09-06T03:41:08.9910812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,195.35*59
2024-09-06T03:41:09.9964257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,195.15*75
2024-09-06T03:41:10.9997340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,195.12*7C
2024-09-06T03:41:11.9867136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,195.19*73
2024-09-06T03:41:12.9905695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,195.31*73
2024-09-06T03:41:13.9900719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,195.52*76
2024-09-06T03:41:14.9897187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,195.70*75
2024-09-06T03:41:15.9891963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,195.80*56
2024-09-06T03:41:16.9887738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,195.73*5C
2024-09-06T03:41:17.9883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,195.44*57
2024-09-06T03:41:18.9879787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,195.08*50
2024-09-06T03:41:19.9875388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,194.83*51
2024-09-06T03:41:20.9872232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,194.78*55
2024-09-06T03:41:21.9866992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,194.87*74
2024-09-06T03:41:22.9862224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,195.10*7D
2024-09-06T03:41:23.9858568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,195.45*71
2024-09-06T03:41:24.9853935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,195.80*72
2024-09-06T03:41:25.9850050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,195.90*5D
2024-09-06T03:41:26.9846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,195.54*58
2024-09-06T03:41:27.9842474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,194.98*58
2024-09-06T03:41:28.9838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,194.65*51
2024-09-06T03:41:29.9834599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,194.62*71
2024-09-06T03:41:30.9829595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,194.75*7E
2024-09-06T03:41:31.9825232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,195.00*73
2024-09-06T03:41:32.9822291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,195.21*7E
2024-09-06T03:41:33.9817315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,195.37*5D
2024-09-06T03:41:34.9813137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,195.33*52
2024-09-06T03:41:35.9809003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,195.05*5D
2024-09-06T03:41:36.9806072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,194.74*59
2024-09-06T03:41:37.9801222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,194.74*77
2024-09-06T03:41:38.9796204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,195.04*7B
2024-09-06T03:41:39.9793098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,195.34*71
2024-09-06T03:41:40.9788773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,195.50*54
2024-09-06T03:41:41.9784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,195.45*59
2024-09-06T03:41:42.9781100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,195.10*77
2024-09-06T03:41:43.9798650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,194.66*50
2024-09-06T03:41:44.9794507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,194.32*59
2024-09-06T03:41:45.9897482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,194.24*72
2024-09-06T03:41:46.9893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,194.52*5F
2024-09-06T03:41:47.9890141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,194.97*50
2024-09-06T03:41:48.9886130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,195.36*5E
2024-09-06T03:41:49.9883071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,195.51*70
2024-09-06T03:41:50.9878352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,195.39*5F
2024-09-06T03:41:51.9874798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,195.01*71
2024-09-06T03:41:52.9870381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,194.50*79
2024-09-06T03:41:53.9823362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.36,194.26*5E
2024-09-06T03:41:54.9819456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,194.49*57
2024-09-06T03:41:55.9815646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,194.95*79
2024-09-06T03:41:56.9811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,195.26*7E
2024-09-06T03:41:57.9808069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,195.39*50
2024-09-06T03:41:58.9799108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.56,195.29*50
2024-09-06T03:41:59.9775500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,194.99*5C
2024-09-06T03:42:00.9771377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,194.72*56
2024-09-06T03:42:01.9799958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,194.51*53
2024-09-06T03:42:02.9796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,194.51*7B
2024-09-06T03:42:03.9793485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,194.78*72
2024-09-06T03:42:04.9789567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,195.14*57
2024-09-06T03:42:05.9785899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,195.44*5C
2024-09-06T03:42:06.9784158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,195.66*5D
2024-09-06T03:42:07.9779349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,195.77*5A
2024-09-06T03:42:08.9775332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,195.71*53
2024-09-06T03:42:09.9772106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,195.50*5C
2024-09-06T03:42:10.9769257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,195.25*5E
2024-09-06T03:42:11.9764042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,195.14*5C
2024-09-06T03:42:12.9760909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,195.05*71
2024-09-06T03:42:13.9757706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,194.94*71
2024-09-06T03:42:14.9754350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,194.95*7F
2024-09-06T03:42:15.9774429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,195.12*5D
2024-09-06T03:42:16.9771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,195.31*73
2024-09-06T03:42:17.9827435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,195.46*7B
2024-09-06T03:42:18.9736297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,195.56*76
2024-09-06T03:42:19.9735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,195.62*5C
2024-09-06T03:42:20.9729683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,195.61*59
2024-09-06T03:42:21.9725623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,195.44*51
2024-09-06T03:42:22.9721305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,195.23*5A
2024-09-06T03:42:23.9718237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,195.11*72
2024-09-06T03:42:24.9758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,195.13*7D
2024-09-06T03:42:25.9755052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,195.26*77
2024-09-06T03:42:26.9750928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,195.31*56
2024-09-06T03:42:27.9747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,195.17*5B
2024-09-06T03:42:28.9744257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,195.04*5B
2024-09-06T03:42:29.9814758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,195.13*72
2024-09-06T03:42:30.9713592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,195.42*5E
2024-09-06T03:42:31.9710022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,195.72*5E
2024-09-06T03:42:32.9708066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,195.87*50
2024-09-06T03:42:33.9800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,195.84*55
2024-09-06T03:42:34.9837592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,195.61*5D
2024-09-06T03:42:35.9834460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,195.20*5F
2024-09-06T03:42:36.9831266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,194.81*55
2024-09-06T03:42:37.9827009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,194.67*71
2024-09-06T03:42:38.9822848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,194.81*75
2024-09-06T03:42:39.9820756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,195.11*7B
2024-09-06T03:42:40.9838729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,195.41*70
2024-09-06T03:42:41.9835127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,195.59*52
2024-09-06T03:42:42.9676214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,195.59*70
2024-09-06T03:42:43.9828891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,195.49*5F
2024-09-06T03:42:44.9825710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,195.38*5E
2024-09-06T03:42:45.9666361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,195.20*5A
2024-09-06T03:42:46.9818898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,194.99*5D
2024-09-06T03:42:47.9815515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,194.93*57
2024-09-06T03:42:48.9812461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,194.93*5F
2024-09-06T03:42:49.9809154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,194.94*7D
2024-09-06T03:42:50.9805704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,194.87*52
2024-09-06T03:42:51.9801670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,194.77*7B
2024-09-06T03:42:52.9798739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,194.64*74
2024-09-06T03:42:53.9796111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,194.62*77
2024-09-06T03:42:54.9793048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,194.82*79
2024-09-06T03:42:55.9821283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,195.08*7C
2024-09-06T03:42:56.9662387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,195.13*56
2024-09-06T03:42:57.9720772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,194.89*5C
2024-09-06T03:42:58.9717124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,194.57*5A
2024-09-06T03:42:59.9714460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,194.38*5B
2024-09-06T03:43:00.9711572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,194.33*73
2024-09-06T03:43:01.9707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,194.45*75
2024-09-06T03:43:02.9704664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,194.76*76
2024-09-06T03:43:03.9681356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,195.12*7B
2024-09-06T03:43:04.9678169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.83,195.40*7A
2024-09-06T03:43:05.9676495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,195.40*77
2024-09-06T03:43:06.9675833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,195.16*72
2024-09-06T03:43:07.9672164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,194.89*72
2024-09-06T03:43:08.9669331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,194.74*7C
2024-09-06T03:43:09.9666527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,194.64*53
2024-09-06T03:43:10.9663098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,194.73*70
2024-09-06T03:43:11.9659440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,195.02*7E
2024-09-06T03:43:12.9656741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,195.28*7C
2024-09-06T03:43:13.9653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,195.48*59
2024-09-06T03:43:14.9650967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,195.56*5A
2024-09-06T03:43:15.9647661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,195.43*73
2024-09-06T03:43:16.9645052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.34,195.12*74
2024-09-06T03:43:17.9641791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.73,194.69*78
2024-09-06T03:43:18.9794709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,194.46*53
2024-09-06T03:43:19.9792112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,194.65*71
2024-09-06T03:43:20.9789136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,195.05*73
2024-09-06T03:43:21.9785638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,195.33*74
2024-09-06T03:43:22.9626420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,195.44*5F
2024-09-06T03:43:23.9779788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,195.35*5C
2024-09-06T03:43:24.9777614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,195.05*5F
2024-09-06T03:43:25.9860444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,194.81*54
2024-09-06T03:43:26.9675563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,194.80*54
2024-09-06T03:43:27.9768917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,194.94*5D
2024-09-06T03:43:28.9765568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.25,195.19*56
2024-09-06T03:43:29.9696484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,195.41*5F
2024-09-06T03:43:30.9693675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,195.38*79
2024-09-06T03:43:31.9690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,195.25*5D
2024-09-06T03:43:32.9687267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,195.19*50
2024-09-06T03:43:33.9684132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,195.17*55
2024-09-06T03:43:34.9681428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,195.19*74
2024-09-06T03:43:35.9679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,195.19*7B
2024-09-06T03:43:36.9676200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.42,195.16*5C
2024-09-06T03:43:37.9673426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,195.14*5E
2024-09-06T03:43:38.9704661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,195.09*5A
2024-09-06T03:43:39.9738809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.18,195.08*5B
2024-09-06T03:43:40.9798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.55,195.17*5F
2024-09-06T03:43:41.9732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.59,195.25*56
2024-09-06T03:43:42.9730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,195.32*5C
2024-09-06T03:43:43.9727048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,195.26*70
2024-09-06T03:43:44.9725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,195.03*5A
2024-09-06T03:43:45.9722560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,194.79*54
2024-09-06T03:43:46.9719670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.51,194.64*55
2024-09-06T03:43:47.9716905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.95,194.62*5A
2024-09-06T03:43:48.9713553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.47,194.76*50
2024-09-06T03:43:49.9710773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,194.96*79
2024-09-06T03:43:50.9708545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,195.22*7C
2024-09-06T03:43:51.9705773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,195.41*56
2024-09-06T03:43:52.9702805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.62,195.39*52
2024-09-06T03:43:53.9734241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.36,195.39*79
2024-09-06T03:43:54.9731080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,195.56*7A
2024-09-06T03:43:55.9729006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,195.53*56
2024-09-06T03:43:56.9725563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,195.13*55
2024-09-06T03:43:57.9721949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,194.63*5C
2024-09-06T03:43:58.9720194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,194.50*54
2024-09-06T03:43:59.9717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,194.74*79
2024-09-06T03:44:00.9714728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,195.08*7D
2024-09-06T03:44:01.9755474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,195.45*71
2024-09-06T03:44:02.9597848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,195.76*5B
2024-09-06T03:44:03.9669627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,195.84*79
2024-09-06T03:44:04.9667724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.61,195.63*75
2024-09-06T03:44:05.9667616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.08,195.41*7A
2024-09-06T03:44:06.9664934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.46,195.30*75
2024-09-06T03:44:07.9663626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,195.22*59
2024-09-06T03:44:08.9659653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,195.07*7E
2024-09-06T03:44:09.9656752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,194.96*74
2024-09-06T03:44:10.9654510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,195.02*58
2024-09-06T03:44:11.9651683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,195.23*5B
2024-09-06T03:44:12.9649349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,195.32*57
2024-09-06T03:44:13.9646898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,195.21*7E
2024-09-06T03:44:14.9643311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,195.09*73
2024-09-06T03:44:15.9640943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,194.95*72
2024-09-06T03:44:16.9674288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,194.88*54
2024-09-06T03:44:17.9730412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,194.96*53
2024-09-06T03:44:18.9728264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,195.14*5A
2024-09-06T03:44:19.9725017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,195.32*77
2024-09-06T03:44:20.9722057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,195.35*58
2024-09-06T03:44:21.9720121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,195.20*5F
2024-09-06T03:44:22.9717105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,194.94*53
2024-09-06T03:44:23.9714662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,194.71*55
2024-09-06T03:44:24.9740246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,194.69*70
2024-09-06T03:44:25.9736966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,194.87*75
2024-09-06T03:44:26.9606161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,195.16*73
2024-09-06T03:44:27.9602810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,195.29*5F
2024-09-06T03:44:28.9601465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,195.14*7A
2024-09-06T03:44:29.9599095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.63,195.00*78
2024-09-06T03:44:30.9596472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,195.04*57
2024-09-06T03:44:31.9594271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,195.07*52
2024-09-06T03:44:32.9639778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,195.08*7E
2024-09-06T03:44:33.9679924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,195.06*7C
2024-09-06T03:44:34.9678467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,194.95*5A
2024-09-06T03:44:35.9674852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,194.80*53
2024-09-06T03:44:36.9672902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,194.71*55
2024-09-06T03:44:37.9669902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,194.71*74
2024-09-06T03:44:38.9666702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,194.78*78
2024-09-06T03:44:39.9664777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,194.89*70
2024-09-06T03:44:40.9662840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,195.01*72
2024-09-06T03:44:41.9660701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,195.19*7E
2024-09-06T03:44:42.9659529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,195.31*59
2024-09-06T03:44:43.9656000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,195.28*52
2024-09-06T03:44:44.9654098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,195.06*54
2024-09-06T03:44:45.9651686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,194.91*5F
2024-09-06T03:44:46.9649186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.04,195.00*5B
2024-09-06T03:44:47.9647321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,195.10*77
2024-09-06T03:44:48.9644825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,195.07*76
2024-09-06T03:44:49.9686204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,195.15*7E
2024-09-06T03:44:50.9684285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,195.32*56
2024-09-06T03:44:51.9681285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,195.52*5F
2024-09-06T03:44:52.9679995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,195.64*5B
2024-09-06T03:44:53.9733289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,195.69*7A
2024-09-06T03:44:54.9574721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,195.63*5F
2024-09-06T03:44:55.9571416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,195.44*5E
2024-09-06T03:44:56.9586367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,195.27*52
2024-09-06T03:44:57.9722878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,195.27*73
2024-09-06T03:44:58.9720771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,195.32*77
2024-09-06T03:44:59.9631440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,195.41*7B
2024-09-06T03:45:00.9629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,195.57*5A
2024-09-06T03:45:01.9626903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,195.70*76
2024-09-06T03:45:02.9624707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,195.70*7E
2024-09-06T03:45:03.9623059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,195.54*79
2024-09-06T03:45:04.9619790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,195.32*74
2024-09-06T03:45:05.9618316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,195.14*78
2024-09-06T03:45:06.9615821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,195.06*77
2024-09-06T03:45:07.9613815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,195.14*7C
2024-09-06T03:45:08.9611215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,195.29*7F
2024-09-06T03:45:09.9608733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,195.42*5F
2024-09-06T03:45:10.9606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,195.54*54
2024-09-06T03:45:11.9604503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,195.52*5D
2024-09-06T03:45:12.9602428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,195.32*59
2024-09-06T03:45:13.9624685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,195.01*78
2024-09-06T03:45:14.9623339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.56,194.73*78
2024-09-06T03:45:15.9621168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,194.59*56
2024-09-06T03:45:16.9618911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,194.59*50
2024-09-06T03:45:17.9615805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,194.77*77
2024-09-06T03:45:18.9614431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,195.12*72
2024-09-06T03:45:19.9612243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,195.39*7A
2024-09-06T03:45:20.9609979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,195.39*5F
2024-09-06T03:45:21.9607531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,195.08*54
2024-09-06T03:45:22.9605047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,194.62*54
2024-09-06T03:45:23.9603200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,194.27*5C
2024-09-06T03:45:24.9600564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,194.23*7E
2024-09-06T03:45:25.9598910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,194.55*59
2024-09-06T03:45:26.9596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,194.89*5A
2024-09-06T03:45:27.9594906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.16,195.05*76
2024-09-06T03:45:28.9593306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.26,194.92*7D
2024-09-06T03:45:29.9591142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,194.65*7D
2024-09-06T03:45:30.9588318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,194.50*75
2024-09-06T03:45:31.9586141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,194.49*77
2024-09-06T03:45:32.9584809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.16,194.49*7A
2024-09-06T03:45:33.9581428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.67,194.46*5B
2024-09-06T03:45:34.9579513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.16,194.57*59
2024-09-06T03:45:35.9577226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,194.68*5A
2024-09-06T03:45:36.9575547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,194.72*5D
2024-09-06T03:45:37.9728197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,194.71*57
2024-09-06T03:45:38.9571032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,194.73*70
2024-09-06T03:45:39.9569226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.39,194.88*7F
2024-09-06T03:45:40.9566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,195.04*71
2024-09-06T03:45:41.9720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,194.97*74
2024-09-06T03:45:42.9613211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,194.79*7E
2024-09-06T03:45:43.9609875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,194.75*70
2024-09-06T03:45:44.9664037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,194.85*75
2024-09-06T03:45:45.9700660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,194.94*59
2024-09-06T03:45:46.9679867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,194.92*76
2024-09-06T03:45:47.9678553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,194.83*70
2024-09-06T03:45:48.9674989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,194.83*7D
2024-09-06T03:45:49.9674252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,194.98*73
2024-09-06T03:45:50.9672325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,195.15*7C
2024-09-06T03:45:51.9668983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,195.20*71
2024-09-06T03:45:52.9666708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,195.07*55
2024-09-06T03:45:53.9666456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,194.88*5B
2024-09-06T03:45:54.9663775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,194.84*5F
2024-09-06T03:45:55.9661956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,194.98*73
2024-09-06T03:45:56.9660065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,195.25*72
2024-09-06T03:45:57.9658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,195.49*7E
2024-09-06T03:45:58.9655714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,195.39*56
2024-09-06T03:45:59.9654045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.57,195.02*76
2024-09-06T03:46:00.9651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.22,194.62*75
2024-09-06T03:46:01.9649630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,194.43*54
2024-09-06T03:46:02.9647639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,194.52*72
2024-09-06T03:46:03.9645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,194.87*7B
2024-09-06T03:46:04.9642834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,195.26*5D
2024-09-06T03:46:05.9641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,195.48*5D
2024-09-06T03:46:06.9639601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,195.56*55
2024-09-06T03:46:07.9638368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,195.46*5E
2024-09-06T03:46:08.9636221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,195.22*53
2024-09-06T03:46:09.9633945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,194.97*7C
2024-09-06T03:46:10.9633406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,194.84*55
2024-09-06T03:46:11.9629863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,194.81*5E
2024-09-06T03:46:12.9627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,194.89*52
2024-09-06T03:46:13.9626059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,195.05*71
2024-09-06T03:46:14.9623783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,195.26*72
2024-09-06T03:46:15.9684343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,195.38*50
2024-09-06T03:46:16.9683066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,195.30*5B
2024-09-06T03:46:17.9681327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,195.18*5B
2024-09-06T03:46:18.9612449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,195.08*7D
2024-09-06T03:46:19.9687450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,195.03*70
2024-09-06T03:46:20.9713136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,195.09*74
2024-09-06T03:46:21.9682883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,195.21*79
2024-09-06T03:46:22.9681893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,195.32*50
2024-09-06T03:46:23.9679967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,195.41*55
2024-09-06T03:46:24.9677609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,195.37*5B
2024-09-06T03:46:25.9712769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,195.17*71
2024-09-06T03:46:26.9711231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,194.99*73
2024-09-06T03:46:27.9709826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,195.02*79
2024-09-06T03:46:28.9709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,195.22*78
2024-09-06T03:46:29.9705647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,195.34*5A
2024-09-06T03:46:30.9574657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,195.42*54
2024-09-06T03:46:31.9573745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,195.43*53
2024-09-06T03:46:32.9664410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,195.39*51
2024-09-06T03:46:33.9718261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,195.21*5C
2024-09-06T03:46:34.9715755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,194.96*5C
2024-09-06T03:46:35.9714788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,194.66*5A
2024-09-06T03:46:36.9712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,194.41*73
2024-09-06T03:46:37.9710898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,194.47*70
2024-09-06T03:46:38.9708070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,194.84*7C
2024-09-06T03:46:39.9707101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,195.25*73
2024-09-06T03:46:40.9587277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,195.45*5A
2024-09-06T03:46:41.9639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,195.44*5D
2024-09-06T03:46:42.9638931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,195.32*5A
2024-09-06T03:46:43.9635796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,195.10*7F
2024-09-06T03:46:44.9633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,194.85*79
2024-09-06T03:46:45.9632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,194.71*75
2024-09-06T03:46:46.9630060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,194.72*5E
2024-09-06T03:46:47.9654623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,194.81*78
2024-09-06T03:46:48.9752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,194.97*7E
2024-09-06T03:46:49.9708065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,195.19*7B
2024-09-06T03:46:50.9706370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,195.26*5B
2024-09-06T03:46:51.9705666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,195.05*54
2024-09-06T03:46:52.9702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,194.70*52
2024-09-06T03:46:53.9772427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,194.56*51
2024-09-06T03:46:54.9698996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,194.72*7F
2024-09-06T03:46:55.9697009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,195.01*7D
2024-09-06T03:46:56.9694708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,195.28*78
2024-09-06T03:46:57.9692917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,195.36*5F
2024-09-06T03:46:58.9691470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,195.24*51
2024-09-06T03:46:59.9689785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,194.96*74
2024-09-06T03:47:00.9687702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,194.80*74
2024-09-06T03:47:01.9685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,194.88*58
2024-09-06T03:47:02.9685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,195.07*76
2024-09-06T03:47:03.9682744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,195.20*53
2024-09-06T03:47:04.9699926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,195.03*5A
2024-09-06T03:47:05.9724533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,194.70*5A
2024-09-06T03:47:06.9721935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,194.56*55
2024-09-06T03:47:07.9720311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,194.67*7F
2024-09-06T03:47:08.9718554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,194.83*58
2024-09-06T03:47:09.9716880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,194.98*58
2024-09-06T03:47:10.9715958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,195.02*5C
2024-09-06T03:47:11.9713747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,194.96*7A
2024-09-06T03:47:12.9711462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,194.87*54
2024-09-06T03:47:13.9739273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,194.82*5D
2024-09-06T03:47:14.9581055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,194.79*5F
2024-09-06T03:47:15.9579736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,194.76*5C
2024-09-06T03:47:16.9733398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,194.65*59
2024-09-06T03:47:17.9732011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,194.46*58
2024-09-06T03:47:18.9731160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,194.44*52
2024-09-06T03:47:19.9730033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,194.68*52
2024-09-06T03:47:20.9727493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,194.93*58
2024-09-06T03:47:21.9725422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,194.98*5D
2024-09-06T03:47:22.9723774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,194.92*5B
2024-09-06T03:47:23.9721792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,194.86*53
2024-09-06T03:47:24.9719815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,194.81*55
2024-09-06T03:47:25.9718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,194.65*57
2024-09-06T03:47:26.9716792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,194.42*5D
2024-09-06T03:47:27.9714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,194.31*59
2024-09-06T03:47:28.9714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,194.35*5B
2024-09-06T03:47:29.9711891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,194.57*72
2024-09-06T03:47:30.9710277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,194.81*59
2024-09-06T03:47:31.9708966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,194.89*58
2024-09-06T03:47:32.9706684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,194.92*79
2024-09-06T03:47:33.9705458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,195.05*7C
2024-09-06T03:47:34.9703945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,195.09*50
2024-09-06T03:47:35.9701293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,194.92*5F
2024-09-06T03:47:36.9700451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,194.77*56
2024-09-06T03:47:37.9699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,194.76*52
2024-09-06T03:47:38.9697399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.72,194.76*5A
2024-09-06T03:47:39.9694941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,194.80*52
2024-09-06T03:47:40.9693688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,194.85*7E
2024-09-06T03:47:41.9691464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,194.87*51
2024-09-06T03:47:42.9690243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.49,194.97*58
2024-09-06T03:47:43.9688676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.99,194.96*7A
2024-09-06T03:47:44.9686802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.72,194.86*75
2024-09-06T03:47:45.9720549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,194.81*7F
2024-09-06T03:47:46.9719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,194.83*52
2024-09-06T03:47:47.9718230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,194.95*56
2024-09-06T03:47:48.9716338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.11,195.02*50
2024-09-06T03:47:49.9714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.74,194.87*54
2024-09-06T03:47:50.9712854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,194.48*58
2024-09-06T03:47:51.9711635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,194.18*5C
2024-09-06T03:47:52.9710363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.24,194.16*59
2024-09-06T03:47:53.9734068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.65,194.46*56
2024-09-06T03:47:54.9731806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.09,194.86*5A
2024-09-06T03:47:55.9613136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,195.12*77
2024-09-06T03:47:56.9610843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,195.19*5A
2024-09-06T03:47:57.9608939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,195.02*55
2024-09-06T03:47:58.9608057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,194.78*59
2024-09-06T03:47:59.9606413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,194.68*52
2024-09-06T03:48:00.9760809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,194.63*70
2024-09-06T03:48:01.9630080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,194.69*7E
2024-09-06T03:48:02.9628187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,194.83*7B
2024-09-06T03:48:03.9626267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,195.01*50
2024-09-06T03:48:04.9624643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,195.18*51
2024-09-06T03:48:05.9672803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.74,195.21*51
2024-09-06T03:48:06.9671243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.79,195.13*78
2024-09-06T03:48:07.9700481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.35,194.89*7F
2024-09-06T03:48:08.9747744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,194.68*79
2024-09-06T03:48:09.9744629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,194.71*52
2024-09-06T03:48:10.9743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,194.95*75
2024-09-06T03:48:11.9742112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,195.30*72
2024-09-06T03:48:12.9740888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,195.52*77
2024-09-06T03:48:13.9738803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,195.54*57
2024-09-06T03:48:14.9737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,195.38*52
2024-09-06T03:48:15.9735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,195.14*5E
2024-09-06T03:48:16.9734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,195.08*7A
2024-09-06T03:48:17.9733650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,195.20*75
2024-09-06T03:48:18.9732608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.95,195.23*7A
2024-09-06T03:48:19.9730268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.87,195.27*7E
2024-09-06T03:48:20.9727957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,195.38*7B
2024-09-06T03:48:21.9726775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,195.48*78
2024-09-06T03:48:22.9724845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,195.57*75
2024-09-06T03:48:23.9723366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,195.67*71
2024-09-06T03:48:24.9722717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,195.67*5F
2024-09-06T03:48:25.9721665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,195.56*54
2024-09-06T03:48:26.9718852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,195.44*50
2024-09-06T03:48:27.9717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,195.27*55
2024-09-06T03:48:28.9716420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,195.04*50
2024-09-06T03:48:29.9715023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,194.94*73
2024-09-06T03:48:30.9713348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.27,195.04*50
2024-09-06T03:48:31.9711326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,195.31*54
2024-09-06T03:48:32.9710645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,195.57*5E
2024-09-06T03:48:33.9708949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,195.66*7B
2024-09-06T03:48:34.9707716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,195.58*7F
2024-09-06T03:48:35.9706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,195.39*57
2024-09-06T03:48:36.9640554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,195.22*5B
2024-09-06T03:48:37.9638429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,195.10*5D
2024-09-06T03:48:38.9719802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.32,195.04*5A
2024-09-06T03:48:39.9718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.44,195.00*58
2024-09-06T03:48:40.9757925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,195.00*5B
2024-09-06T03:48:41.9756559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,194.98*5C
2024-09-06T03:48:42.9755138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,194.98*5B
2024-09-06T03:48:43.9753654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.95,195.07*54
2024-09-06T03:48:44.9752239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.23,195.07*5A
2024-09-06T03:48:45.9753647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.90,194.89*7D
2024-09-06T03:48:46.9751960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,194.76*76
2024-09-06T03:48:47.9751055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,194.74*75
2024-09-06T03:48:48.9748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,194.69*52
2024-09-06T03:48:49.9748032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,194.61*51
2024-09-06T03:48:50.9746002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,194.53*54
2024-09-06T03:48:51.9744567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,194.54*55
2024-09-06T03:48:52.9701302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,194.59*54
2024-09-06T03:48:53.9699340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,194.56*51
2024-09-06T03:48:54.9698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,194.54*71
2024-09-06T03:48:55.9696926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,194.51*75
2024-09-06T03:48:56.9716191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,194.44*74
2024-09-06T03:48:57.9714941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,194.48*58
2024-09-06T03:48:58.9712927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,194.68*54
2024-09-06T03:48:59.9747931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,194.89*73
2024-09-06T03:49:00.9746436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,194.88*56
2024-09-06T03:49:01.9744399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,194.78*5C
2024-09-06T03:49:02.9743057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,194.67*57
2024-09-06T03:49:03.9742332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,194.54*5B
2024-09-06T03:49:04.9786126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,194.52*53
2024-09-06T03:49:05.9660496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,194.67*73
2024-09-06T03:49:06.9658543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,194.74*52
2024-09-06T03:49:07.9657317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,194.76*58
2024-09-06T03:49:08.9689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,194.78*57
2024-09-06T03:49:09.9687784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,194.80*7A
2024-09-06T03:49:10.9686938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,194.84*5A
2024-09-06T03:49:11.9685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,194.88*5D
2024-09-06T03:49:12.9684307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,194.92*59
2024-09-06T03:49:13.9747775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,194.93*54
2024-09-06T03:49:14.9680933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,195.02*7A
2024-09-06T03:49:15.9780859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,195.00*71
2024-09-06T03:49:16.9781058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,194.83*7B
2024-09-06T03:49:17.9778238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,194.62*51
2024-09-06T03:49:18.9777174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,194.42*53
2024-09-06T03:49:19.9775062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,194.30*57
2024-09-06T03:49:20.9774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,194.32*5F
2024-09-06T03:49:21.9772794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,194.56*75
2024-09-06T03:49:22.9770242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,194.90*7F
2024-09-06T03:49:23.9769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,195.17*7B
2024-09-06T03:49:24.9768312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.60,195.33*75
2024-09-06T03:49:25.9767399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.74,195.40*7E
2024-09-06T03:49:26.9765777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,195.32*7E
2024-09-06T03:49:27.9807646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,195.03*5A
2024-09-06T03:49:28.9806338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,194.81*50
2024-09-06T03:49:29.9774066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,194.90*5A
2024-09-06T03:49:30.9704294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,195.08*76
2024-09-06T03:49:31.9703375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,195.24*70
2024-09-06T03:49:32.9702230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,195.38*73
2024-09-06T03:49:33.9700171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,195.50*59
2024-09-06T03:49:34.9698929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,195.43*5A
2024-09-06T03:49:35.9697503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,195.19*71
2024-09-06T03:49:36.9734319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,195.03*7B
2024-09-06T03:49:37.9733140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,195.02*52
2024-09-06T03:49:38.9730689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,195.17*5F
2024-09-06T03:49:39.9730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,195.38*71
2024-09-06T03:49:40.9728262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,195.53*5A
2024-09-06T03:49:41.9727205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,195.47*5E
2024-09-06T03:49:42.9726023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,195.31*58
2024-09-06T03:49:43.9723863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,195.35*5D
2024-09-06T03:49:44.9760687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,195.36*56
2024-09-06T03:49:45.9741752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,195.38*55
2024-09-06T03:49:46.9739638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,195.52*5A
2024-09-06T03:49:47.9739563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,195.57*51
2024-09-06T03:49:48.9738623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,195.57*56
2024-09-06T03:49:49.9736943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,195.56*76
2024-09-06T03:49:50.9736938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.52,195.59*7C
2024-09-06T03:49:51.9734641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.02,195.71*5C
2024-09-06T03:49:52.9733564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.31,195.82*54
2024-09-06T03:49:53.9731442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,195.85*79
2024-09-06T03:49:54.9730806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,195.75*50
2024-09-06T03:49:55.9728688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.47,195.66*5E
2024-09-06T03:49:56.9727564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.03,195.68*5F
2024-09-06T03:49:57.9726479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,195.64*59
2024-09-06T03:49:58.9725160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,195.54*74
2024-09-06T03:49:59.9725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,195.44*76
2024-09-06T03:50:00.9723877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,195.31*72
2024-09-06T03:50:01.9720401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,195.39*52
2024-09-06T03:50:02.9719908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.09,195.75*57
2024-09-06T03:50:03.9718382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.83,195.97*76
2024-09-06T03:50:04.9717475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.61,195.89*77
2024-09-06T03:50:05.9715738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.34,195.64*73
2024-09-06T03:50:06.9714731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,195.22*5C
2024-09-06T03:50:07.9712991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,194.84*55
2024-09-06T03:50:08.9711518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,194.74*75
2024-09-06T03:50:09.9710278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.51,194.86*7B
2024-09-06T03:50:10.9708522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.54,195.18*79
2024-09-06T03:50:11.9707373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,195.62*70
2024-09-06T03:50:12.9706067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,195.95*57
2024-09-06T03:50:13.9704881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,195.98*53
2024-09-06T03:50:14.9703752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.77,195.74*76
2024-09-06T03:50:15.9703072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.84,195.45*7F
2024-09-06T03:50:16.9701248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.99,195.24*59
2024-09-06T03:50:17.9700168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.23,195.13*5D
2024-09-06T03:50:18.9698790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,195.15*55
2024-09-06T03:50:19.9697740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,195.30*5F
2024-09-06T03:50:20.9697598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,195.46*52
2024-09-06T03:50:21.9694533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.63,195.48*57
2024-09-06T03:50:22.9692794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.38,195.35*5D
2024-09-06T03:50:23.9692441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,195.18*53
2024-09-06T03:50:24.9728001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,195.01*5E
2024-09-06T03:50:25.9726822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,194.92*51
2024-09-06T03:50:26.9725244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,195.04*72
2024-09-06T03:50:27.9723607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.70,195.33*56
2024-09-06T03:50:28.9722576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.79,195.51*52
2024-09-06T03:50:29.9721335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.55,195.53*59
2024-09-06T03:50:30.9720768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,195.45*78
2024-09-06T03:50:31.9719058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,195.27*58
2024-09-06T03:50:32.9719456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,195.04*5D
2024-09-06T03:50:33.9717047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,194.86*51
2024-09-06T03:50:34.9715011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,194.82*71
2024-09-06T03:50:35.9713564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,195.00*7B
2024-09-06T03:50:36.9712640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,195.36*75
2024-09-06T03:50:37.9711362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,195.69*59
2024-09-06T03:50:38.9710094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,195.78*7C
2024-09-06T03:50:39.9708696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.07,195.67*7C
2024-09-06T03:50:40.9707123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.12,195.52*77
2024-09-06T03:50:41.9705894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,195.34*71
2024-09-06T03:50:42.9860716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,195.26*73
2024-09-06T03:50:43.9859894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,195.34*7B
2024-09-06T03:50:44.9702748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,195.38*54
2024-09-06T03:50:45.9857109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,195.33*53
2024-09-06T03:50:46.9788569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,195.27*57
2024-09-06T03:50:47.9786822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,195.31*77
2024-09-06T03:50:48.9786151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,195.35*51
2024-09-06T03:50:49.9810113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,195.28*7E
2024-09-06T03:50:50.9808813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,195.11*5E
2024-09-06T03:50:51.9806850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,194.97*5B
2024-09-06T03:50:52.9806261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,194.87*55
2024-09-06T03:50:53.9804002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,194.82*53
2024-09-06T03:50:54.9803695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,195.00*5A
2024-09-06T03:50:55.9802244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,195.24*5E
2024-09-06T03:50:56.9801332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,195.33*53
2024-09-06T03:50:57.9800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,195.27*77
2024-09-06T03:50:58.9798353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.68,195.14*79
2024-09-06T03:50:59.9798098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.04,194.87*53
2024-09-06T03:51:00.9795995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.48,194.65*51
2024-09-06T03:51:01.9794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,194.65*57
2024-09-06T03:51:02.9794112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,194.71*5D
2024-09-06T03:51:03.9792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,194.82*53
2024-09-06T03:51:04.9791251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.82,194.81*57
2024-09-06T03:51:05.9790181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,194.74*5D
2024-09-06T03:51:06.9824388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,194.74*56
2024-09-06T03:51:07.9861805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,194.75*74
2024-09-06T03:51:08.9859599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,194.71*76
2024-09-06T03:51:09.9943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,194.72*7D
2024-09-06T03:51:10.9857472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.21,194.87*7B
2024-09-06T03:51:11.9729643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.36,194.99*7B
2024-09-06T03:51:12.9783706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.23,195.02*73
2024-09-06T03:51:13.9782192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,194.89*72
2024-09-06T03:51:14.9781107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,194.64*53
2024-09-06T03:51:15.9779542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,194.45*5F
2024-09-06T03:51:16.9778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,194.43*51
2024-09-06T03:51:17.9778002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,194.52*75
2024-09-06T03:51:18.9775798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,194.67*70
2024-09-06T03:51:19.9775129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,194.85*79
2024-09-06T03:51:20.9773701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,195.05*75
2024-09-06T03:51:21.9772498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.26,195.19*73
2024-09-06T03:51:22.9770282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.23,195.10*79
2024-09-06T03:51:23.9769895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,194.87*71
2024-09-06T03:51:24.9769480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,194.67*5F
2024-09-06T03:51:25.9767652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,194.60*51
2024-09-06T03:51:26.9767034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,194.69*54
2024-09-06T03:51:27.9765097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,194.88*5A
2024-09-06T03:51:28.9763947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,195.12*74
2024-09-06T03:51:29.9763176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,195.37*74
2024-09-06T03:51:30.9761965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,195.47*50
2024-09-06T03:51:31.9760553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,195.35*75
2024-09-06T03:51:32.9759862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,195.16*7C
2024-09-06T03:51:33.9758586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,195.06*5B
2024-09-06T03:51:34.9756540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,195.06*5F
2024-09-06T03:51:35.9823788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,195.06*5A
2024-09-06T03:51:36.9822397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,194.95*5A
2024-09-06T03:51:37.9822708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,194.89*59
2024-09-06T03:51:38.9879554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,195.03*58
2024-09-06T03:51:39.9877478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,195.16*75
2024-09-06T03:51:40.9877231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,195.29*78
2024-09-06T03:51:41.9876098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,195.45*5E
2024-09-06T03:51:42.9874911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,195.43*70
2024-09-06T03:51:43.9874328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,195.21*5A
2024-09-06T03:51:44.9873426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,194.95*5D
2024-09-06T03:51:45.9899208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,194.85*55
2024-09-06T03:51:46.9925425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,195.04*57
2024-09-06T03:51:47.9895568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,195.35*5D
2024-09-06T03:51:48.9895132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,195.40*5D
2024-09-06T03:51:49.9774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,195.13*52
2024-09-06T03:51:50.9773708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,194.89*58
2024-09-06T03:51:51.9773394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,194.85*71
2024-09-06T03:51:52.9927885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,194.95*7B
2024-09-06T03:51:53.9841380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,195.08*74
2024-09-06T03:51:54.9840750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,195.15*58
2024-09-06T03:51:55.9765965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,195.11*52
2024-09-06T03:51:56.9765061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,195.01*51
2024-09-06T03:51:57.9764249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,195.01*78
2024-09-06T03:51:58.9919057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,195.14*5D
2024-09-06T03:51:59.9917285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,195.30*5C
2024-09-06T03:52:00.9797781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,195.35*76
2024-09-06T03:52:01.9830829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,195.20*57
2024-09-06T03:52:02.9829431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,194.90*5C
2024-09-06T03:52:03.9828591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,194.62*5E
2024-09-06T03:52:04.9867293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,194.65*70
2024-09-06T03:52:05.9867475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,194.93*7B
2024-09-06T03:52:06.9868054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,195.20*5C
2024-09-06T03:52:07.9895331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,195.25*58
2024-09-06T03:52:08.9907149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,195.12*73
2024-09-06T03:52:09.9898640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,194.93*7F
2024-09-06T03:52:10.9892188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,194.88*5C
2024-09-06T03:52:11.9890932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,194.94*5D
2024-09-06T03:52:12.9890016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,194.96*7E
2024-09-06T03:52:13.9794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,195.01*58
2024-09-06T03:52:14.9793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,195.07*52
2024-09-06T03:52:15.9791639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,195.09*53
2024-09-06T03:52:16.9790617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,195.02*54
2024-09-06T03:52:17.9789715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,194.79*51
2024-09-06T03:52:18.9788622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,194.56*5F
2024-09-06T03:52:19.9787569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,194.56*57
2024-09-06T03:52:20.9942831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,194.69*57
2024-09-06T03:52:21.9941443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,194.81*7A
2024-09-06T03:52:22.9938917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,194.89*7D
2024-09-06T03:52:23.9938624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,195.05*72
2024-09-06T03:52:24.9938195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,195.21*7D
2024-09-06T03:52:25.9936510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,195.19*7D
2024-09-06T03:52:26.9831838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,195.06*72
2024-09-06T03:52:27.9831766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,194.88*55
2024-09-06T03:52:28.9829338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,194.66*5F
2024-09-06T03:52:29.9828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,194.50*5C
2024-09-06T03:52:30.9826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,194.53*53
2024-09-06T03:52:31.9825985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,194.59*53
2024-09-06T03:52:32.9888847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,194.69*59
2024-09-06T03:52:33.9910324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,194.87*5F
2024-09-06T03:52:34.9907137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,194.95*7C
2024-09-06T03:52:35.9907160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.90,195.09*5A
2024-09-06T03:52:36.9905900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.51,195.28*54
2024-09-06T03:52:37.9904579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.15,195.30*57
2024-09-06T03:52:38.9903431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,195.16*73
2024-09-06T03:52:39.9942723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,194.86*5E
2024-09-06T03:52:40.9839366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.98,194.54*5B
2024-09-06T03:52:41.9839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.92,194.46*56
2024-09-06T03:52:42.9888206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.84,194.61*53
2024-09-06T03:52:43.9886473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.78,194.84*74
2024-09-06T03:52:44.9886169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,195.03*72
2024-09-06T03:52:45.9885002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,195.12*53
2024-09-06T03:52:46.9883582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.59,195.20*50
2024-09-06T03:52:47.9884285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.47,195.21*74
2024-09-06T03:52:48.9881256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.97,195.14*7B
2024-09-06T03:52:49.9918568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,195.16*74
2024-09-06T03:52:50.9918410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,195.21*50
2024-09-06T03:52:51.9916461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.27,195.09*55
2024-09-06T03:52:52.9915837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.85,194.87*51
2024-09-06T03:52:53.9914614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.43,194.71*5A
2024-09-06T03:52:54.9914852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,194.75*5B
2024-09-06T03:52:55.9911925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,194.89*71
2024-09-06T03:52:56.9973751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,195.03*53
2024-09-06T03:52:57.9971351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.63,195.25*52
2024-09-06T03:52:58.9971082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.80,195.51*50
2024-09-06T03:52:59.9968878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,195.53*71
2024-09-06T03:53:00.9946558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,195.34*70
2024-09-06T03:53:01.9946071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,195.20*5D
2024-09-06T03:53:02.9945316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,195.07*57
2024-09-06T03:53:03.9943518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,195.05*58
2024-09-06T03:53:04.9941813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,195.13*5B
2024-09-06T03:53:05.9941336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,195.30*50
2024-09-06T03:53:06.9940223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,195.52*51
2024-09-06T03:53:07.9939390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,195.55*56
2024-09-06T03:53:08.9938235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,195.35*76
2024-09-06T03:53:09.9936466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,195.19*78
2024-09-06T03:53:10.9954673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,195.20*7A
2024-09-06T03:53:11.9953355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,195.40*7A
2024-09-06T03:53:12.9952262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,195.74*72
2024-09-06T03:53:13.9972735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,195.91*5D
2024-09-06T03:53:14.9904224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,195.83*57
2024-09-06T03:53:15.9903387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,195.65*76
2024-09-06T03:53:16.9902995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,195.52*5F
2024-09-06T03:53:17.9903725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,195.49*70
2024-09-06T03:53:18.9900337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,195.55*76
2024-09-06T03:53:19.9899004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,195.66*5B
2024-09-06T03:53:20.9898030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,195.73*57
2024-09-06T03:53:21.9896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,195.79*5E
2024-09-06T03:53:22.9895957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,195.79*58
2024-09-06T03:53:23.9894944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,195.68*7D
2024-09-06T03:53:24.9893882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,195.61*7D
2024-09-06T03:53:25.9892227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,195.74*53
2024-09-06T03:53:26.9892501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,195.95*5D
2024-09-06T03:53:27.9975576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,196.00*52
2024-09-06T03:53:28.9992094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,195.82*5E
2024-09-06T03:53:29.9990025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.97,195.54*75
2024-09-06T03:53:30.9990208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.45,195.36*7B
2024-09-06T03:53:31.9989206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,195.39*53
2024-09-06T03:53:32.9987827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,195.54*74
2024-09-06T03:53:33.9985435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,195.70*79
2024-09-06T03:53:34.9986475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,195.83*7A
2024-09-06T03:53:35.9985452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,195.83*5E
2024-09-06T03:53:36.9984603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,195.65*52
2024-09-06T03:53:37.9982708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,195.44*5B
2024-09-06T03:53:38.9982292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,195.23*5A
2024-09-06T03:53:39.9889983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,194.97*51
2024-09-06T03:53:40.9889797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,194.95*55
2024-09-06T03:53:41.9888893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,195.20*76
2024-09-06T03:53:42.9967906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,195.42*5D
2024-09-06T03:53:43.9967025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,195.44*77
2024-09-06T03:53:44.9965660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.40,195.32*75
2024-09-06T03:53:45.9964750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,195.18*76
2024-09-06T03:53:46.9964401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,195.09*5A
2024-09-06T03:53:48.0001366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,194.96*52
2024-09-06T03:53:49.0000683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.08,194.83*59
2024-09-06T03:53:49.9999389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.58,194.79*5C
2024-09-06T03:53:50.9998415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.90,194.77*56
2024-09-06T03:53:51.9997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,194.69*50
2024-09-06T03:53:52.9863660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,194.57*78
2024-09-06T03:53:54.0018348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.93,194.50*53
2024-09-06T03:53:55.0016667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.06,194.52*5B
2024-09-06T03:53:56.0015901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.56,194.51*5E
2024-09-06T03:53:56.9914309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,194.41*72
2024-09-06T03:53:57.9912810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,194.49*5F
2024-09-06T03:53:58.9934961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,194.77*5F
2024-09-06T03:53:59.9932461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,194.85*55
2024-09-06T03:54:01.0009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,194.60*57
2024-09-06T03:54:02.0008587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,194.34*55
2024-09-06T03:54:03.0007475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,194.37*5E
2024-09-06T03:54:04.0007183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,194.49*5C
2024-09-06T03:54:05.0004445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,194.48*78
2024-09-06T03:54:06.0005991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,194.53*71
2024-09-06T03:54:07.0011269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,194.74*59
2024-09-06T03:54:08.0003960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,194.87*7D
2024-09-06T03:54:09.0003939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,194.90*76
2024-09-06T03:54:09.9904349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,194.97*7A
2024-09-06T03:54:10.9902906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,195.17*76
2024-09-06T03:54:11.9902610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,195.24*70
2024-09-06T03:54:13.0056214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,195.08*5C
2024-09-06T03:54:13.9899413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,194.89*5B
2024-09-06T03:54:14.9898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,194.78*51
2024-09-06T03:54:15.9898256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,194.71*55
2024-09-06T03:54:17.0054049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,194.84*7D
2024-09-06T03:54:18.0052373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,195.18*7B
2024-09-06T03:54:18.9934538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,195.53*78
2024-09-06T03:54:19.9933375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,195.80*54
2024-09-06T03:54:20.9932104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,195.97*7E
2024-09-06T03:54:21.9931287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.67,195.99*74
2024-09-06T03:54:22.9929857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.26,195.74*73
2024-09-06T03:54:23.9928712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.64,195.47*75
2024-09-06T03:54:24.9928099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,195.40*73
2024-09-06T03:54:26.0082955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,195.47*75
2024-09-06T03:54:27.0082569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,195.58*74
2024-09-06T03:54:28.0080689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,195.70*7D
2024-09-06T03:54:28.9923971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,195.90*5F
2024-09-06T03:54:29.9923511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,196.15*5D
2024-09-06T03:54:30.9921922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,196.16*58
2024-09-06T03:54:31.9921932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,196.00*58
2024-09-06T03:54:32.9923534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,195.91*55
2024-09-06T03:54:33.9923101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,195.88*51
2024-09-06T03:54:34.9921058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,195.79*5C
2024-09-06T03:54:35.9920271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,195.70*5C
2024-09-06T03:54:36.9957454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,195.64*5B
2024-09-06T03:54:37.9956842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,195.57*58
2024-09-06T03:54:38.9954886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,195.67*52
2024-09-06T03:54:39.9954106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,195.76*5E
2024-09-06T03:54:40.9952456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,195.71*78
2024-09-06T03:54:41.9951846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,195.67*5E
2024-09-06T03:54:42.9950873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,195.60*51
2024-09-06T03:54:43.9949765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,195.43*58
2024-09-06T03:54:44.9948958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,195.22*52
2024-09-06T03:54:45.9947595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,195.22*54
2024-09-06T03:54:46.9946891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,195.38*55
2024-09-06T03:54:47.9946210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,195.37*55
2024-09-06T03:54:48.9944836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,195.14*53
2024-09-06T03:54:49.9944495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,194.88*52
2024-09-06T03:54:50.9942735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,194.72*71
2024-09-06T03:54:51.9941877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.71,194.82*7E
2024-09-06T03:54:52.9981885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.21,195.19*53
2024-09-06T03:54:53.9979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.11,195.47*76
2024-09-06T03:54:54.9979220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.43,195.35*72
2024-09-06T03:54:55.9977738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,195.01*53
2024-09-06T03:54:57.0019285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,194.79*5C
2024-09-06T03:54:58.0018076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.21,194.74*73
2024-09-06T03:54:59.0017660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.01,194.75*75
2024-09-06T03:55:00.0063650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.49,194.82*5C
2024-09-06T03:55:01.0099255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,194.94*53
2024-09-06T03:55:01.9987371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,195.14*7F
2024-09-06T03:55:02.9986221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.58,195.16*7C
2024-09-06T03:55:03.9985472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.79,195.00*78
2024-09-06T03:55:04.9984660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.49,194.80*74
2024-09-06T03:55:06.0023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.03,194.70*5D
2024-09-06T03:55:07.0085060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,194.77*58
2024-09-06T03:55:08.0120922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,194.94*73
2024-09-06T03:55:09.0046578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.27,195.04*50
2024-09-06T03:55:10.0046206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.94,194.91*5C
2024-09-06T03:55:11.0045157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.75,194.64*59
2024-09-06T03:55:12.0064526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,194.35*55
2024-09-06T03:55:13.0063269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,194.23*71
2024-09-06T03:55:14.0061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,194.37*7A
2024-09-06T03:55:15.0061154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.38,194.45*7A
2024-09-06T03:55:16.0060465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.56,194.40*75
2024-09-06T03:55:17.0059303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.08,194.42*74
2024-09-06T03:55:18.0058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.74,194.45*73
2024-09-06T03:55:19.0057880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.56,194.39*74
2024-09-06T03:55:20.0056673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,194.30*76
2024-09-06T03:55:21.0055748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,194.32*78
2024-09-06T03:55:22.0053648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.39,194.47*76
2024-09-06T03:55:23.0051446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.28,194.61*57
2024-09-06T03:55:24.0053320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.40,194.68*50
2024-09-06T03:55:25.0050893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.48,194.81*5F
2024-09-06T03:55:26.0049242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,195.01*59
2024-09-06T03:55:27.0049891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.65,194.97*77
2024-09-06T03:55:28.0049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.17,194.70*70
2024-09-06T03:55:29.0048558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.74,194.48*51
2024-09-06T03:55:30.0075450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.47,194.57*5A
2024-09-06T03:55:31.0110801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.62,194.95*52
2024-09-06T03:55:32.0110334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,195.28*52
2024-09-06T03:55:33.0108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,195.37*5F
2024-09-06T03:55:34.0109019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,195.32*50
2024-09-06T03:55:35.0105957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.19,195.14*5C
2024-09-06T03:55:36.0105281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.80,194.89*50
2024-09-06T03:55:37.0104140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.66,194.78*52
2024-09-06T03:55:38.0104180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,194.93*79
2024-09-06T03:55:39.0102928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,195.22*77
2024-09-06T03:55:40.0102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,195.53*5F
2024-09-06T03:55:41.0101694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.39,195.67*72
2024-09-06T03:55:42.0100438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.63,195.57*76
2024-09-06T03:55:43.0099235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.10,195.43*74
2024-09-06T03:55:44.0098157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.56,195.47*5A
2024-09-06T03:55:45.0097094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.92,195.60*7C
2024-09-06T03:55:46.0097065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,195.68*55
2024-09-06T03:55:47.0095890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.31,195.61*5C
2024-09-06T03:55:48.0094563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.14,195.42*5F
2024-09-06T03:55:49.0093854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.91,195.33*50
2024-09-06T03:55:50.0115975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,195.39*74
2024-09-06T03:55:51.0134525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,195.43*5B
2024-09-06T03:55:52.0133583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,195.48*56
2024-09-06T03:55:53.0132050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.96,195.53*71
2024-09-06T03:55:54.0131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.93,195.58*5A
2024-09-06T03:55:55.0129747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.22,195.73*52
2024-09-06T03:55:56.0052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.92,195.81*58
2024-09-06T03:55:57.0050898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.07,195.72*75
2024-09-06T03:55:58.0050556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,195.57*5B
2024-09-06T03:55:59.0048674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,195.44*53
2024-09-06T03:56:00.0048296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,195.37*76
2024-09-06T03:56:01.0047179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,195.36*79
2024-09-06T03:56:02.0067911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,195.41*73
2024-09-06T03:56:03.0067186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,195.41*5B
2024-09-06T03:56:04.0065816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,195.27*58
2024-09-06T03:56:05.0154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,195.25*5A
2024-09-06T03:56:06.0153236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,195.45*7C
2024-09-06T03:56:07.0152119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.07,195.65*72
2024-09-06T03:56:08.0151097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,195.72*7E
2024-09-06T03:56:09.0044116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,195.72*7A
2024-09-06T03:56:10.0080252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,195.66*7E
2024-09-06T03:56:11.0078520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,195.49*5E
2024-09-06T03:56:12.0079073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,195.34*5E
2024-09-06T03:56:13.0077034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,195.38*56
2024-09-06T03:56:14.0076249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,195.58*5F
2024-09-06T03:56:15.0074283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,195.81*50
2024-09-06T03:56:16.0074163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,195.90*54
2024-09-06T03:56:17.0073089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,195.74*5A
2024-09-06T03:56:18.0072261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,195.41*55
2024-09-06T03:56:19.0071515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,195.13*77
2024-09-06T03:56:20.0071124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,195.14*5C
2024-09-06T03:56:21.0069075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,195.49*7A
2024-09-06T03:56:22.0068411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,195.91*7A
2024-09-06T03:56:23.0067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,196.14*5E
2024-09-06T03:56:24.0065842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.19,196.02*7B
2024-09-06T03:56:25.0064865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.43,195.64*71
2024-09-06T03:56:26.0064967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,195.34*5E
2024-09-06T03:56:27.0110152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,195.23*54
2024-09-06T03:56:28.0108670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,195.25*7C
2024-09-06T03:56:29.0107632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,195.27*5B
2024-09-06T03:56:30.0107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,195.18*5B
2024-09-06T03:56:31.0105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,195.02*55
2024-09-06T03:56:32.0105114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,194.89*54
2024-09-06T03:56:33.0135981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,194.86*7F
2024-09-06T03:56:34.0135335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,194.89*7D
2024-09-06T03:56:35.0134920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,194.89*5C
2024-09-06T03:56:36.0134671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,194.82*7D
2024-09-06T03:56:37.0132075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,194.74*57
2024-09-06T03:56:38.0131615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,194.71*76
2024-09-06T03:56:39.0130420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,194.79*7F
2024-09-06T03:56:40.0130162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,194.82*51
2024-09-06T03:56:41.0129926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,194.70*52
2024-09-06T03:56:42.0128209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,194.46*55
2024-09-06T03:56:43.0126751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,194.25*54
2024-09-06T03:56:44.0157594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,194.29*5C
2024-09-06T03:56:45.0156349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,194.48*7F
2024-09-06T03:56:46.0155995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,194.62*7A
2024-09-06T03:56:47.0154907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,194.63*5A
2024-09-06T03:56:48.0153392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,194.52*50
2024-09-06T03:56:49.0176652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,194.52*74
2024-09-06T03:56:50.0175717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,194.70*70
2024-09-06T03:56:51.0174867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,194.98*5D
2024-09-06T03:56:52.0173661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,195.18*57
2024-09-06T03:56:53.0217793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,195.11*5A
2024-09-06T03:56:54.0216754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,194.83*53
2024-09-06T03:56:55.0214958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,194.70*5D
2024-09-06T03:56:56.0214852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,194.75*52
2024-09-06T03:56:57.0213648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,194.82*53
2024-09-06T03:56:58.0212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,194.91*56
2024-09-06T03:56:59.0210379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,194.93*56
2024-09-06T03:57:00.0211029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,194.97*7E
2024-09-06T03:57:01.0108539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,195.13*71
2024-09-06T03:57:02.0106966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,195.38*73
2024-09-06T03:57:03.0106241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,195.60*58
2024-09-06T03:57:04.0105357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,195.76*58
2024-09-06T03:57:05.0104483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,195.80*76
2024-09-06T03:57:06.0153794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,195.68*77
2024-09-06T03:57:07.0153798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,195.45*7D
2024-09-06T03:57:08.0152556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,195.30*70
2024-09-06T03:57:09.0150688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,195.37*72
2024-09-06T03:57:10.0209560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,195.48*7A
2024-09-06T03:57:11.0209711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,195.50*71
2024-09-06T03:57:12.0207879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,195.64*5F
2024-09-06T03:57:13.0208203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,195.82*5C
2024-09-06T03:57:14.0206052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,195.78*51
2024-09-06T03:57:15.0233096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,195.56*5A
2024-09-06T03:57:16.0232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,195.47*75
2024-09-06T03:57:17.0231903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,195.50*70
2024-09-06T03:57:18.0230283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.10,195.56*75
2024-09-06T03:57:19.0227068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.33,195.61*75
2024-09-06T03:57:20.0220681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,195.64*79
2024-09-06T03:57:21.0215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,195.59*7B
2024-09-06T03:57:22.0209446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,195.43*76
2024-09-06T03:57:23.0204196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,195.29*78
2024-09-06T03:57:24.0198121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,195.33*70
2024-09-06T03:57:25.0101644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,195.43*78
2024-09-06T03:57:26.0096094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,195.47*50
2024-09-06T03:57:27.0152376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,195.44*5A
2024-09-06T03:57:28.0146831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,195.26*5F
2024-09-06T03:57:29.0141329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,195.03*71
2024-09-06T03:57:30.0139215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,194.96*5E
2024-09-06T03:57:31.0132998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,195.04*56
2024-09-06T03:57:32.0128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,195.14*71
2024-09-06T03:57:33.0122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.77,195.03*78
2024-09-06T03:57:34.0116855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,194.77*77
2024-09-06T03:57:35.0111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,194.62*5E
2024-09-06T03:57:36.0106439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,194.71*70
2024-09-06T03:57:37.0102233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,194.86*77
2024-09-06T03:57:38.0096298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,194.81*57
2024-09-06T03:57:39.0090258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,194.67*5C
2024-09-06T03:57:40.0085263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,194.54*53
2024-09-06T03:57:41.0079546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,194.46*75
2024-09-06T03:57:42.0074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,194.41*51
2024-09-06T03:57:43.0068930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,194.45*5C
2024-09-06T03:57:44.0063803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,194.53*5B
2024-09-06T03:57:45.0058174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,194.58*7E
2024-09-06T03:57:46.0053330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,194.55*70
2024-09-06T03:57:47.0048038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,194.53*71
2024-09-06T03:57:48.0043240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,194.58*72
2024-09-06T03:57:49.0077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,194.68*70
2024-09-06T03:57:50.0072644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,194.72*58
2024-09-06T03:57:51.0068071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,194.61*5A
2024-09-06T03:57:52.0063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,194.43*51
2024-09-06T03:57:52.9978319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,194.29*56
2024-09-06T03:57:54.0037775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,194.33*5E
2024-09-06T03:57:55.0032219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,194.56*59
2024-09-06T03:57:56.0027317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,194.78*58
2024-09-06T03:57:57.0021731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,194.88*5E
2024-09-06T03:57:58.0050476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,194.98*53
2024-09-06T03:57:59.0046128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,195.00*5E
2024-09-06T03:58:00.0073265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,194.97*7B
2024-09-06T03:58:01.0068294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,194.90*77
2024-09-06T03:58:02.0063951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,194.85*55
2024-09-06T03:58:03.0059448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,194.88*58
2024-09-06T03:58:04.0053878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,194.93*57
2024-09-06T03:58:05.0049409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,194.93*5A
2024-09-06T03:58:06.0043167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,194.88*5C
2024-09-06T03:58:07.0037813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,194.83*7D
2024-09-06T03:58:08.0033939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,194.89*58
2024-09-06T03:58:09.0029629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,195.05*75
2024-09-06T03:58:10.0025383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,195.21*5A
2024-09-06T03:58:11.0019502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,195.19*54
2024-09-06T03:58:12.0015012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,194.99*58
2024-09-06T03:58:13.0010511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,194.92*7F
2024-09-06T03:58:14.0006078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.39,195.13*74
2024-09-06T03:58:15.0027343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.80,195.28*70
2024-09-06T03:58:16.0062738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.38,195.27*7B
2024-09-06T03:58:17.0058471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,195.24*72
2024-09-06T03:58:18.0053648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,195.18*57
2024-09-06T03:58:18.9949991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,195.03*53
2024-09-06T03:58:19.9945569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.98,194.78*5F
2024-09-06T03:58:20.9940616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.91,194.60*56
2024-09-06T03:58:21.9935639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,194.68*58
2024-09-06T03:58:22.9931169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,195.03*5D
2024-09-06T03:58:23.9926605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,195.30*5E
2024-09-06T03:58:24.9922633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,195.25*77
2024-09-06T03:58:25.9917335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.11,195.10*7D
2024-09-06T03:58:26.9913501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.10,195.07*76
2024-09-06T03:58:27.9909508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.29,195.10*79
2024-09-06T03:58:28.9903830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,195.05*5F
2024-09-06T03:58:29.9899339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,194.93*52
2024-09-06T03:58:30.9894557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,194.97*50
2024-09-06T03:58:31.9890327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,195.13*53
2024-09-06T03:58:32.9912458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,195.14*5C
2024-09-06T03:58:33.9947969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,195.07*50
2024-09-06T03:58:34.9943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,195.02*59
2024-09-06T03:58:35.9937674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,194.99*77
2024-09-06T03:58:36.9964351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,195.03*77
2024-09-06T03:58:37.9960518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,195.10*71
2024-09-06T03:58:38.9978177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,194.99*5B
2024-09-06T03:58:39.9951172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,194.66*5C
2024-09-06T03:58:40.9947243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,194.52*55
2024-09-06T03:58:41.9943412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,194.78*55
2024-09-06T03:58:42.9939387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,195.09*7F
2024-09-06T03:58:43.9934174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,195.11*53
2024-09-06T03:58:44.9929476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,194.88*50
2024-09-06T03:58:45.9925785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,194.67*53
2024-09-06T03:58:46.9921142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,194.54*5D
2024-09-06T03:58:47.9917621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,194.58*5B
2024-09-06T03:58:48.9912485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,194.81*59
2024-09-06T03:58:49.9908187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,194.89*52
2024-09-06T03:58:50.9837408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,194.74*5C
2024-09-06T03:58:51.9834110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,194.54*5A
2024-09-06T03:58:52.9861548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,194.54*73
2024-09-06T03:58:53.9858187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,194.74*5B
2024-09-06T03:58:54.9853964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,194.95*7B
2024-09-06T03:58:55.9849405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,195.06*72
2024-09-06T03:58:56.9845667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,195.05*58
2024-09-06T03:58:57.9870087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,194.99*58
2024-09-06T03:58:58.9865667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,194.95*54
2024-09-06T03:58:59.9860790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,194.88*59
2024-09-06T03:59:00.9899000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,194.79*51
2024-09-06T03:59:01.9895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,194.82*5F
2024-09-06T03:59:02.9936901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,194.94*57
2024-09-06T03:59:03.9810532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,195.05*7C
2024-09-06T03:59:04.9807259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,195.14*75
2024-09-06T03:59:05.9831718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,195.18*54
2024-09-06T03:59:06.9866856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,195.16*76
2024-09-06T03:59:07.9937882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,195.18*7A
2024-09-06T03:59:08.9841815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,195.22*58
2024-09-06T03:59:09.9837346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,195.13*5E
2024-09-06T03:59:10.9833572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,194.92*5D
2024-09-06T03:59:11.9829890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,194.77*5F
2024-09-06T03:59:12.9851563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,194.82*54
2024-09-06T03:59:13.9935534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,194.92*72
2024-09-06T03:59:14.9933115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,194.98*55
2024-09-06T03:59:15.9927526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,194.94*54
2024-09-06T03:59:16.9922871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,194.85*56
2024-09-06T03:59:17.9920145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,194.91*7D
2024-09-06T03:59:18.9993526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,195.07*5B
2024-09-06T03:59:19.9912247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,195.11*5E
2024-09-06T03:59:20.9908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,195.06*55
2024-09-06T03:59:21.9904814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,195.01*73
2024-09-06T03:59:22.9899934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,195.03*79
2024-09-06T03:59:23.9896586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,195.05*5C
2024-09-06T03:59:24.9892833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,195.10*75
2024-09-06T03:59:25.9889350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,195.13*59
2024-09-06T03:59:26.9884736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,195.14*58
2024-09-06T03:59:27.9881073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,195.21*56
2024-09-06T03:59:28.9877549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,195.19*52
2024-09-06T03:59:29.9875552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,195.04*53
2024-09-06T03:59:30.9873488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,194.96*53
2024-09-06T03:59:31.9868852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,195.07*73
2024-09-06T03:59:32.9864836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,195.24*58
2024-09-06T03:59:33.9861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,195.29*59
2024-09-06T03:59:34.9895943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,195.20*7E
2024-09-06T03:59:35.9891325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,195.23*7A
2024-09-06T03:59:36.9888350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,195.31*7F
2024-09-06T03:59:37.9883906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,195.30*52
2024-09-06T03:59:38.9880982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,195.23*5A
2024-09-06T03:59:39.9761019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,195.10*5E
2024-09-06T03:59:40.9756792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,195.01*53
2024-09-06T03:59:41.9753571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,195.03*59
2024-09-06T03:59:42.9750535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,195.10*77
2024-09-06T03:59:43.9746275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,195.13*70
2024-09-06T03:59:44.9742820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,195.13*59
2024-09-06T03:59:45.9739507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,195.16*51
2024-09-06T03:59:46.9735305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,195.19*59
2024-09-06T03:59:47.9731828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.84,195.11*7E
2024-09-06T03:59:48.9728159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,194.97*71
2024-09-06T03:59:49.9881174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,194.93*54
2024-09-06T03:59:50.9876888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,195.02*7D
2024-09-06T03:59:51.9739320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,195.23*5E
2024-09-06T03:59:52.9734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,195.44*5A
2024-09-06T03:59:53.9731984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,195.51*5B
2024-09-06T03:59:54.9727884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,195.45*55
2024-09-06T03:59:55.9724112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,195.34*56
2024-09-06T03:59:56.9721018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,195.14*5C
2024-09-06T03:59:57.9717209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,195.01*5D
2024-09-06T03:59:58.9714959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,195.09*7C
2024-09-06T03:59:59.9711485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.25,195.36*77
2024-09-06T04:00:00.9707194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.35,195.64*75
2024-09-06T04:00:01.9703399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.93,195.68*77
2024-09-06T04:00:02.9701104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,195.44*76
2024-09-06T04:00:03.9696972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,195.20*55
2024-09-06T04:00:04.9850064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,195.19*78
2024-09-06T04:00:05.9846123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,195.37*78
2024-09-06T04:00:06.9842379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,195.54*74
2024-09-06T04:00:07.9839908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,195.62*5E
2024-09-06T04:00:08.9836097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,195.62*5A
2024-09-06T04:00:09.9832985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,195.61*7D
2024-09-06T04:00:10.9829897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,195.59*7D
2024-09-06T04:00:11.9826738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.68,195.53*7A
2024-09-06T04:00:12.9822894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.76,195.44*5B
2024-09-06T04:00:13.9819093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,195.39*57
2024-09-06T04:00:14.9816485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,195.35*5A
2024-09-06T04:00:15.9812158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,195.31*52
2024-09-06T04:00:16.9809688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,195.20*5E
2024-09-06T04:00:17.9805632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,195.05*58
2024-09-06T04:00:18.9802484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,195.03*7B
2024-09-06T04:00:19.9798606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,195.18*7F
2024-09-06T04:00:20.9796450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,195.40*75
2024-09-06T04:00:21.9792347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,195.50*75
2024-09-06T04:00:22.9788501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.19,195.45*73
2024-09-06T04:00:23.9787098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.49,195.33*7E
2024-09-06T04:00:24.9781969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,195.20*74
2024-09-06T04:00:25.9779706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,195.11*50
2024-09-06T04:00:26.9777539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,195.05*71
2024-09-06T04:00:27.9773511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,194.98*7A
2024-09-06T04:00:28.9769166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,194.95*53
2024-09-06T04:00:29.9767230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,195.04*59
2024-09-06T04:00:30.9763044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,195.15*5A
2024-09-06T04:00:31.9761144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,195.21*5D
2024-09-06T04:00:32.9757665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,195.27*5B
2024-09-06T04:00:33.9754117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,195.25*74
2024-09-06T04:00:34.9752305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.92,195.13*71
2024-09-06T04:00:35.9748803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.23,194.97*7B
2024-09-06T04:00:36.9744382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.57,194.77*74
2024-09-06T04:00:37.9742377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,194.56*58
2024-09-06T04:00:38.9739350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,194.55*7C
2024-09-06T04:00:39.9735218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.51,194.82*78
2024-09-06T04:00:40.9732711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.01,195.13*57
2024-09-06T04:00:41.9729272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,195.26*58
2024-09-06T04:00:42.9726404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,195.19*53
2024-09-06T04:00:43.9724254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,195.17*77
2024-09-06T04:00:44.9720505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.67,195.10*70
2024-09-06T04:00:45.9717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.25,194.91*7F
2024-09-06T04:00:46.9714997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.77,194.76*75
2024-09-06T04:00:47.9711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,194.70*78
2024-09-06T04:00:48.9708450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,194.74*5F
2024-09-06T04:00:49.9705524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,194.79*50
2024-09-06T04:00:50.9703185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,194.82*5F
2024-09-06T04:00:51.9699015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,194.92*54
2024-09-06T04:00:52.9697087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,195.13*7F
2024-09-06T04:00:53.9694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,195.25*51
2024-09-06T04:00:54.9690082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,195.16*56
2024-09-06T04:00:55.9687213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,194.99*56
2024-09-06T04:00:56.9686692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,194.87*58
2024-09-06T04:00:57.9683011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,194.84*7A
2024-09-06T04:00:58.9679027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,194.98*71
2024-09-06T04:00:59.9676124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,195.22*59
2024-09-06T04:01:00.9705307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,195.37*50
2024-09-06T04:01:01.9702270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,195.33*59
2024-09-06T04:01:02.9699555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,195.12*56
2024-09-06T04:01:03.9696842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,194.99*5C
2024-09-06T04:01:04.9693811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,195.06*5D
2024-09-06T04:01:05.9725665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,195.26*74
2024-09-06T04:01:06.9722394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,195.47*7D
2024-09-06T04:01:07.9718384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.00,195.43*50
2024-09-06T04:01:08.9714879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,195.19*5F
2024-09-06T04:01:09.9713982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,195.01*52
2024-09-06T04:01:10.9710750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,195.07*5F
2024-09-06T04:01:11.9707720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.38,195.28*55
2024-09-06T04:01:12.9745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.95,195.47*5D
2024-09-06T04:01:13.9743429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,195.63*55
2024-09-06T04:01:14.9740329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,195.86*5B
2024-09-06T04:01:15.9737167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,195.89*5C
2024-09-06T04:01:16.9755347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,195.61*5B
2024-09-06T04:01:17.9752830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,195.22*5D
2024-09-06T04:01:18.9749645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,194.99*7E
2024-09-06T04:01:19.9746915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,195.09*76
2024-09-06T04:01:20.9744508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,195.48*7F
2024-09-06T04:01:21.9741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,195.88*76
2024-09-06T04:01:22.9738661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,195.97*5E
2024-09-06T04:01:23.9736027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.17,195.76*70
2024-09-06T04:01:24.9733239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.89,195.52*73
2024-09-06T04:01:25.9731442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,195.38*73
2024-09-06T04:01:26.9726832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,195.32*58
2024-09-06T04:01:27.9725169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,195.48*77
2024-09-06T04:01:28.9722399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,195.69*53
2024-09-06T04:01:29.9719494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,195.52*57
2024-09-06T04:01:30.9716915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,195.16*59
2024-09-06T04:01:31.9714260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,195.04*55
2024-09-06T04:01:32.9712281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,195.30*75
2024-09-06T04:01:33.9709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,195.70*7A
2024-09-06T04:01:34.9706633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,195.88*5E
2024-09-06T04:01:35.9704324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,195.78*5B
2024-09-06T04:01:36.9702463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,195.47*70
2024-09-06T04:01:37.9700035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,195.09*7F
2024-09-06T04:01:38.9696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,194.93*54
2024-09-06T04:01:39.9694219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,195.14*77
2024-09-06T04:01:40.9692225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,195.53*75
2024-09-06T04:01:41.9689127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,195.68*54
2024-09-06T04:01:42.9686748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,195.51*56
2024-09-06T04:01:43.9684141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,195.23*52
2024-09-06T04:01:44.9720996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,194.96*73
2024-09-06T04:01:45.9718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,194.84*52
2024-09-06T04:01:46.9716402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,194.98*75
2024-09-06T04:01:47.9713881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,195.19*7A
2024-09-06T04:01:48.9710831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,195.26*5D
2024-09-06T04:01:49.9708180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,195.25*5E
2024-09-06T04:01:50.9706553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,195.15*5B
2024-09-06T04:01:51.9703146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,195.04*77
2024-09-06T04:01:52.9776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,195.08*56
2024-09-06T04:01:53.9698513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,195.16*56
2024-09-06T04:01:54.9695706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,195.02*5B
2024-09-06T04:01:55.9693551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,194.80*50
2024-09-06T04:01:56.9690938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,194.75*51
2024-09-06T04:01:57.9688758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,194.71*77
2024-09-06T04:01:58.9709107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,194.52*5F
2024-09-06T04:01:59.9706426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,194.43*52
2024-09-06T04:02:00.9704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,194.69*71
2024-09-06T04:02:01.9701808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,195.16*76
2024-09-06T04:02:02.9699236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,195.36*5A
2024-09-06T04:02:03.9727703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,195.08*5A
2024-09-06T04:02:04.9744494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,194.66*51
2024-09-06T04:02:05.9741937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,194.51*5A
2024-09-06T04:02:06.9739595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,194.68*79
2024-09-06T04:02:07.9737259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,194.87*53
2024-09-06T04:02:08.9599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,194.88*52
2024-09-06T04:02:09.9596792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,194.67*5F
2024-09-06T04:02:10.9594701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,194.56*7B
2024-09-06T04:02:11.9748044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,194.72*55
2024-09-06T04:02:12.9745945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,194.96*55
2024-09-06T04:02:13.9742594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,195.22*5F
2024-09-06T04:02:14.9740657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,195.41*54
2024-09-06T04:02:15.9626468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,195.32*56
2024-09-06T04:02:16.9665972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,195.05*5C
2024-09-06T04:02:17.9715801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,194.89*5E
2024-09-06T04:02:18.9712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,194.99*59
2024-09-06T04:02:19.9710661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,195.19*53
2024-09-06T04:02:20.9707124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,195.33*5C
2024-09-06T04:02:21.9706016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,195.46*5D
2024-09-06T04:02:22.9704274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,195.68*55
2024-09-06T04:02:23.9702223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.25,195.80*5A
2024-09-06T04:02:24.9698960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,195.75*72
2024-09-06T04:02:25.9588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.59,195.66*7E
2024-09-06T04:02:26.9586744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.29,195.40*57
2024-09-06T04:02:27.9757345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,195.05*52
2024-09-06T04:02:28.9737824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,194.94*57
2024-09-06T04:02:29.9735747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,195.12*7C
2024-09-06T04:02:30.9733547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,195.43*7D
2024-09-06T04:02:31.9731286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,195.69*54
2024-09-06T04:02:32.9730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,195.69*50
2024-09-06T04:02:33.9726137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,195.51*51
2024-09-06T04:02:34.9601867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,195.26*7D
2024-09-06T04:02:35.9599269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,195.04*7D
2024-09-06T04:02:36.9635449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,195.02*56
2024-09-06T04:02:37.9633829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,195.10*5E
2024-09-06T04:02:38.9631206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,195.11*51
2024-09-06T04:02:39.9632613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,195.18*50
2024-09-06T04:02:40.9654935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,195.24*54
2024-09-06T04:02:41.9653017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,195.16*5C
2024-09-06T04:02:42.9650024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,195.03*5E
2024-09-06T04:02:43.9647863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,194.97*5B
2024-09-06T04:02:44.9666198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,194.98*7D
2024-09-06T04:02:45.9664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,194.94*59
2024-09-06T04:02:46.9662113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,194.92*50
2024-09-06T04:02:47.9706181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,194.89*5A
2024-09-06T04:02:48.9725582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,194.68*54
2024-09-06T04:02:49.9618170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,194.39*78
2024-09-06T04:02:50.9615193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,194.40*5B
2024-09-06T04:02:51.9612321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,194.75*5B
2024-09-06T04:02:52.9632849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,194.96*7D
2024-09-06T04:02:53.9630249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,194.85*5E
2024-09-06T04:02:54.9629829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,194.59*51
2024-09-06T04:02:55.9627620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,194.47*5B
2024-09-06T04:02:56.9625637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,194.57*71
2024-09-06T04:02:57.9687372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,194.70*79
2024-09-06T04:02:58.9684430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,194.83*51
2024-09-06T04:02:59.9683572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,194.86*55
2024-09-06T04:03:00.9680305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.21,194.76*73
2024-09-06T04:03:01.9678559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.62,194.71*73
2024-09-06T04:03:02.9739327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.69,194.81*5D
2024-09-06T04:03:03.9611787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.69,195.01*55
2024-09-06T04:03:04.9608326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,195.20*71
2024-09-06T04:03:05.9677191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,195.23*58
2024-09-06T04:03:06.9727739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,195.14*57
2024-09-06T04:03:07.9725758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,195.07*52
2024-09-06T04:03:08.9601068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,195.03*5B
2024-09-06T04:03:09.9598465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,195.06*78
2024-09-06T04:03:10.9595665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,195.17*5D
2024-09-06T04:03:11.9594285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,195.12*50
2024-09-06T04:03:12.9592307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,194.95*74
2024-09-06T04:03:13.9589540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.82,194.90*75
2024-09-06T04:03:14.9648995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.64,194.98*5A
2024-09-06T04:03:15.9647083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.33,194.97*55
2024-09-06T04:03:16.9644752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.18,194.89*79
2024-09-06T04:03:17.9642894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,194.71*5F
2024-09-06T04:03:18.9683624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,194.46*51
2024-09-06T04:03:19.9680355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,194.38*53
2024-09-06T04:03:20.9678462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.65,194.52*76
2024-09-06T04:03:21.9675689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,194.62*7B
2024-09-06T04:03:22.9674250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,194.61*5A
2024-09-06T04:03:23.9671989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,194.63*5C
2024-09-06T04:03:24.9567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,194.83*70
2024-09-06T04:03:25.9721526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.08,195.03*7D
2024-09-06T04:03:26.9719011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.41,195.02*79
2024-09-06T04:03:27.9718715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.89,194.91*76
2024-09-06T04:03:28.9715138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,194.92*7C
2024-09-06T04:03:29.9742638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,194.96*5C
2024-09-06T04:03:30.9605456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,194.79*5A
2024-09-06T04:03:31.9603645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.55,194.55*5E
2024-09-06T04:03:32.9601784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.72,194.47*5B
2024-09-06T04:03:33.9599866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.22,194.60*5C
2024-09-06T04:03:34.9597601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,194.88*5F
2024-09-06T04:03:35.9595396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,195.09*7A
2024-09-06T04:03:36.9593441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.91,195.22*58
2024-09-06T04:03:37.9591546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.46,195.32*5B
2024-09-06T04:03:38.9657817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.77,195.40*5C
2024-09-06T04:03:39.9655310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.57,195.49*79
2024-09-06T04:03:40.9686297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,195.45*72
2024-09-06T04:03:41.9685090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,195.29*54
2024-09-06T04:03:42.9683045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.43,195.14*5E
2024-09-06T04:03:43.9680710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.50,195.02*56
2024-09-06T04:03:44.9678820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.07,194.95*52
2024-09-06T04:03:45.9676633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,195.01*5A
2024-09-06T04:03:46.9676392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,195.23*59
2024-09-06T04:03:47.9673059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.92,195.57*7B
2024-09-06T04:03:48.9709476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.73,195.82*7E
2024-09-06T04:03:49.9707536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.14,195.89*76
2024-09-06T04:03:50.9705373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.08,195.89*57
2024-09-06T04:03:51.9703198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,195.87*5C
2024-09-06T04:03:52.9702732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,195.90*58
2024-09-06T04:03:53.9699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.92,195.82*55
2024-09-06T04:03:54.9697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.85,195.51*51
2024-09-06T04:03:55.9596236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.42,195.21*5C
2024-09-06T04:03:56.9593993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.01,195.12*59
2024-09-06T04:03:57.9592506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,195.15*7A
2024-09-06T04:03:58.9590388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,195.30*5E
2024-09-06T04:03:59.9745137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,195.51*5B
2024-09-06T04:04:00.9586864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.24,195.76*70
2024-09-06T04:04:01.9585421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.40,196.10*76
2024-09-06T04:04:02.9582810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.00,196.25*76
2024-09-06T04:04:03.9581325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,196.11*7A
2024-09-06T04:04:04.9735453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,195.90*58
2024-09-06T04:04:05.9733718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,195.65*57
2024-09-06T04:04:06.9732497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.49,195.40*51
2024-09-06T04:04:07.9730060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.87,195.22*56
2024-09-06T04:04:08.9727651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.56,195.24*58
2024-09-06T04:04:09.9725176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,195.39*70
2024-09-06T04:04:10.9605252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,195.54*56
2024-09-06T04:04:11.9657141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,195.73*7D
2024-09-06T04:04:12.9654843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.39,195.90*71
2024-09-06T04:04:13.9653027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.89,195.92*74
2024-09-06T04:04:14.9651576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.41,195.82*50
2024-09-06T04:04:15.9649123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,195.74*51
2024-09-06T04:04:16.9646947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,195.70*5C
2024-09-06T04:04:17.9645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,195.61*5A
2024-09-06T04:04:18.9694939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.04,195.34*50
2024-09-06T04:04:19.9693114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.40,195.09*56
2024-09-06T04:04:20.9689767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,194.98*58
2024-09-06T04:04:21.9689375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,195.07*75
2024-09-06T04:04:22.9687687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,195.40*79
2024-09-06T04:04:23.9685157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,195.76*7C
2024-09-06T04:04:24.9683524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.79,195.88*7C
2024-09-06T04:04:25.9681421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.88,195.70*70
2024-09-06T04:04:26.9680371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.02,195.52*73
2024-09-06T04:04:27.9700587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,195.47*5C
2024-09-06T04:04:28.9697143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,195.43*71
2024-09-06T04:04:29.9695401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.71,195.33*59
2024-09-06T04:04:30.9693836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.93,195.16*5B
2024-09-06T04:04:31.9693110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.12,195.00*58
2024-09-06T04:04:32.9690745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,195.01*51
2024-09-06T04:04:33.9688373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,195.17*72
2024-09-06T04:04:34.9686972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,195.33*52
2024-09-06T04:04:35.9702779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,195.34*7B
2024-09-06T04:04:36.9683483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.76,195.27*7A
2024-09-06T04:04:37.9728963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.21,195.25*7C
2024-09-06T04:04:38.9727642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,195.09*7E
2024-09-06T04:04:39.9725487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,194.76*5C
2024-09-06T04:04:40.9625328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,194.51*51
2024-09-06T04:04:41.9623288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,194.56*70
2024-09-06T04:04:42.9622477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,194.86*7F
2024-09-06T04:04:43.9619704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,195.07*7A
2024-09-06T04:04:44.9678136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,195.04*56
2024-09-06T04:04:45.9677084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,194.94*78
2024-09-06T04:04:46.9674912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.08,194.85*73
2024-09-06T04:04:47.9674473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,194.73*70
2024-09-06T04:04:48.9672447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,194.56*74
2024-09-06T04:04:49.9670022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,194.48*75
2024-09-06T04:04:50.9667869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,194.53*5B
2024-09-06T04:04:51.9666673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,194.68*55
2024-09-06T04:04:52.9664635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,194.78*54
2024-09-06T04:04:53.9663311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,194.83*55
2024-09-06T04:04:54.9660818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.49,194.85*75
2024-09-06T04:04:55.9658989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,194.74*7A
2024-09-06T04:04:56.9657513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,194.61*56
2024-09-06T04:04:57.9655697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,194.60*52
2024-09-06T04:04:58.9654727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,194.66*5F
2024-09-06T04:04:59.9652587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,194.64*5F
2024-09-06T04:05:00.9651365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,194.55*59
2024-09-06T04:05:01.9649095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,194.56*5A
2024-09-06T04:05:02.9648776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,194.70*5B
2024-09-06T04:05:03.9645396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,194.90*57
2024-09-06T04:05:04.9702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,195.14*53
2024-09-06T04:05:05.9696014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,195.25*7C
2024-09-06T04:05:06.9694671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,195.28*7A
2024-09-06T04:05:07.9692490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.63,195.32*75
2024-09-06T04:05:08.9612965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,195.36*75
2024-09-06T04:05:09.9610968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,195.53*5E
2024-09-06T04:05:10.9671836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,195.73*76
2024-09-06T04:05:11.9669965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.18,195.76*7F
2024-09-06T04:05:12.9722479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,195.70*56
2024-09-06T04:05:13.9720680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,195.65*56
2024-09-06T04:05:14.9718965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,195.72*5A
2024-09-06T04:05:15.9717165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,195.92*7C
2024-09-06T04:05:16.9744343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.53,196.18*7A
2024-09-06T04:05:17.9742616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.35,196.46*75
2024-09-06T04:05:18.9741385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.83,196.48*7A
2024-09-06T04:05:19.9739260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,196.26*70
2024-09-06T04:05:20.9737225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,196.06*53
2024-09-06T04:05:21.9736228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,195.91*5B
2024-09-06T04:05:22.9734222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,195.86*7B
2024-09-06T04:05:23.9733247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,196.02*71
2024-09-06T04:05:24.9731747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,196.33*76
2024-09-06T04:05:25.9729449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,196.55*58
2024-09-06T04:05:26.9727504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,196.57*76
2024-09-06T04:05:27.9726292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.46,196.51*70
2024-09-06T04:05:28.9749677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.87,196.52*7C
2024-09-06T04:05:29.9748016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,196.62*75
2024-09-06T04:05:30.9644604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,196.65*50
2024-09-06T04:05:31.9642996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,196.56*54
2024-09-06T04:05:32.9642097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,196.43*52
2024-09-06T04:05:33.9639671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,196.28*5E
2024-09-06T04:05:34.9638681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,196.17*74
2024-09-06T04:05:35.9636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,196.24*75
2024-09-06T04:05:36.9634933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,196.49*78
2024-09-06T04:05:37.9633556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,196.75*52
2024-09-06T04:05:38.9630441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,196.88*77
2024-09-06T04:05:39.9630262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.78,196.83*70
2024-09-06T04:05:40.9629036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.06,196.69*7A
2024-09-06T04:05:41.9626817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.32,196.64*75
2024-09-06T04:05:42.9625832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,196.70*5E
2024-09-06T04:05:43.9623604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,196.77*59
2024-09-06T04:05:44.9622166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,196.78*50
2024-09-06T04:05:45.9621141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,196.64*50
2024-09-06T04:05:46.9618977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,196.34*52
2024-09-06T04:05:47.9617664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,196.16*53
2024-09-06T04:05:48.9710736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,196.30*52
2024-09-06T04:05:49.9709424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,196.66*59
2024-09-06T04:05:50.9707228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,196.96*72
2024-09-06T04:05:51.9752594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,197.08*7F
2024-09-06T04:05:52.9750728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,197.06*77
2024-09-06T04:05:53.9749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,196.97*56
2024-09-06T04:05:54.9747508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,196.89*5A
2024-09-06T04:05:55.9746208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,196.84*53
2024-09-06T04:05:56.9744779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,196.70*52
2024-09-06T04:05:57.9743209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,196.57*52
2024-09-06T04:05:58.9741807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,196.61*54
2024-09-06T04:05:59.9740633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,196.78*5B
2024-09-06T04:06:00.9783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,196.95*5E
2024-09-06T04:06:01.9625232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,197.05*50
2024-09-06T04:06:02.9656734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,197.09*50
2024-09-06T04:06:03.9655167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,197.01*5F
2024-09-06T04:06:04.9654194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,196.91*57
2024-09-06T04:06:05.9652458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,196.85*51
2024-09-06T04:06:06.9650353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,196.93*7D
2024-09-06T04:06:07.9649219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,197.20*70
2024-09-06T04:06:08.9648214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,197.43*7D
2024-09-06T04:06:09.9645660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,197.45*5D
2024-09-06T04:06:10.9644773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,197.34*52
2024-09-06T04:06:11.9642743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,197.28*50
2024-09-06T04:06:12.9641335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,197.35*54
2024-09-06T04:06:13.9641183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,197.40*59
2024-09-06T04:06:14.9731718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,197.26*5D
2024-09-06T04:06:15.9730448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,197.06*52
2024-09-06T04:06:16.9728921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,196.97*53
2024-09-06T04:06:17.9728090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,197.12*70
2024-09-06T04:06:18.9726474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,197.43*5D
2024-09-06T04:06:19.9725088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,197.67*51
2024-09-06T04:06:20.9723446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,197.68*70
2024-09-06T04:06:21.9722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.36,197.62*72
2024-09-06T04:06:22.9719649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,197.60*56
2024-09-06T04:06:23.9718884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,197.54*5C
2024-09-06T04:06:24.9717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,197.35*53
2024-09-06T04:06:25.9715782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,197.04*76
2024-09-06T04:06:26.9714717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,196.86*7F
2024-09-06T04:06:27.9713360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,197.00*58
2024-09-06T04:06:28.9711918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,197.37*5B
2024-09-06T04:06:29.9747786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,197.76*51
2024-09-06T04:06:30.9744569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,197.91*53
2024-09-06T04:06:31.9744638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.79,197.74*7A
2024-09-06T04:06:32.9643270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.59,197.49*7E
2024-09-06T04:06:33.9642382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,197.32*72
2024-09-06T04:06:34.9667941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,197.28*5B
2024-09-06T04:06:35.9667805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,197.44*72
2024-09-06T04:06:36.9747771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.58,197.64*7A
2024-09-06T04:06:37.9746399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.28,197.74*57
2024-09-06T04:06:38.9746847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,197.61*54
2024-09-06T04:06:39.9743885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,197.46*72
2024-09-06T04:06:40.9778510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,197.48*56
2024-09-06T04:06:41.9777693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.08,197.56*58
2024-09-06T04:06:42.9702212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,197.71*5A
2024-09-06T04:06:43.9701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,197.90*54
2024-09-06T04:06:44.9733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,197.95*58
2024-09-06T04:06:45.9732091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,197.87*59
2024-09-06T04:06:46.9730986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,197.82*5E
2024-09-06T04:06:47.9776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,197.80*51
2024-09-06T04:06:48.9775078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,197.75*5A
2024-09-06T04:06:49.9776155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,197.67*5E
2024-09-06T04:06:50.9775176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,197.71*5D
2024-09-06T04:06:51.9772809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,197.89*57
2024-09-06T04:06:52.9771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,198.06*57
2024-09-06T04:06:53.9770197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,198.14*5F
2024-09-06T04:06:54.9769448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,198.05*75
2024-09-06T04:06:55.9830806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,197.87*7E
2024-09-06T04:06:56.9765843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,197.76*72
2024-09-06T04:06:57.9754991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,197.74*7C
2024-09-06T04:06:58.9753988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,197.79*79
2024-09-06T04:06:59.9752123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,197.98*5E
2024-09-06T04:07:00.9750328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,198.07*51
2024-09-06T04:07:01.9814387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,197.92*5C
2024-09-06T04:07:02.9748098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,197.80*5D
2024-09-06T04:07:03.9747137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,197.81*77
2024-09-06T04:07:04.9660670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,197.88*59
2024-09-06T04:07:05.9815764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,197.90*58
2024-09-06T04:07:06.9813745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.71,197.68*50
2024-09-06T04:07:07.9655763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,197.39*78
2024-09-06T04:07:08.9699302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,197.27*57
2024-09-06T04:07:09.9697472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,197.41*7D
2024-09-06T04:07:10.9696923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,197.65*7F
2024-09-06T04:07:11.9695732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,197.71*54
2024-09-06T04:07:12.9695800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,197.67*53
2024-09-06T04:07:13.9693255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,197.72*7B
2024-09-06T04:07:14.9691897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,197.74*79
2024-09-06T04:07:15.9690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,197.62*50
2024-09-06T04:07:16.9689221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,197.52*53
2024-09-06T04:07:17.9687323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,197.39*56
2024-09-06T04:07:18.9687683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,197.15*5C
2024-09-06T04:07:19.9684737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,196.97*55
2024-09-06T04:07:20.9683531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,197.02*57
2024-09-06T04:07:21.9838060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,197.25*7F
2024-09-06T04:07:22.9837391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,197.48*7D
2024-09-06T04:07:23.9680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,197.43*54
2024-09-06T04:07:24.9678338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,197.20*7C
2024-09-06T04:07:25.9677239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.97,197.10*78
2024-09-06T04:07:26.9832335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.33,197.10*5E
2024-09-06T04:07:27.9693891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.52,197.16*5B
2024-09-06T04:07:28.9722560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,197.18*55
2024-09-06T04:07:29.9797318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,197.08*58
2024-09-06T04:07:30.9794478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,196.77*5E
2024-09-06T04:07:31.9793188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.85,196.31*5B
2024-09-06T04:07:32.9791293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,196.05*54
2024-09-06T04:07:33.9790376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,196.13*78
2024-09-06T04:07:34.9790000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,196.48*71
2024-09-06T04:07:35.9787971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,196.99*77
2024-09-06T04:07:36.9787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,197.48*7D
2024-09-06T04:07:37.9784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.33,197.62*76
2024-09-06T04:07:38.9784055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.08,197.31*7A
2024-09-06T04:07:39.9782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.75,196.82*7F
2024-09-06T04:07:40.9813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,196.38*7F
2024-09-06T04:07:41.9812673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,196.22*5C
2024-09-06T04:07:42.9810825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.45,196.39*57
2024-09-06T04:07:43.9810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.95,196.69*5F
2024-09-06T04:07:44.9807886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.95,196.86*57
2024-09-06T04:07:45.9806983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.54,196.81*5F
2024-09-06T04:07:46.9805488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,196.57*56
2024-09-06T04:07:47.9804219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,196.32*7C
2024-09-06T04:07:48.9803142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.62,196.35*58
2024-09-06T04:07:49.9802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.88,196.74*55
2024-09-06T04:07:50.9800032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.10,197.15*59
2024-09-06T04:07:51.9801008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,197.35*78
2024-09-06T04:07:52.9797630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,197.28*72
2024-09-06T04:07:53.9770023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.35,197.06*5B
2024-09-06T04:07:54.9767813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,196.77*5E
2024-09-06T04:07:55.9766881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,196.43*50
2024-09-06T04:07:56.9764880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.33,196.28*7C
2024-09-06T04:07:57.9764292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.88,196.39*55
2024-09-06T04:07:58.9762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.81,196.58*56
2024-09-06T04:07:59.9761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,196.81*56
2024-09-06T04:08:00.9793164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,196.97*51
2024-09-06T04:08:01.9850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.72,197.08*52
2024-09-06T04:08:02.9714094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.57,197.34*5D
2024-09-06T04:08:03.9713024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.37,197.60*50
2024-09-06T04:08:04.9712052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.20,197.63*71
2024-09-06T04:08:05.9738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,197.52*7A
2024-09-06T04:08:06.9737690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.42,197.41*58
2024-09-06T04:08:07.9736434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.19,197.20*53
2024-09-06T04:08:08.9735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.56,196.87*53
2024-09-06T04:08:09.9734286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.97,196.57*56
2024-09-06T04:08:10.9732416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,196.54*73
2024-09-06T04:08:11.9731488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,196.89*78
2024-09-06T04:08:12.9729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,197.57*7E
2024-09-06T04:08:13.9789378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.66,198.17*52
2024-09-06T04:08:14.9727715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.61,198.32*79
2024-09-06T04:08:15.9725471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.24,198.16*7D
2024-09-06T04:08:16.9725153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.07,197.89*71
2024-09-06T04:08:17.9723198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,197.69*77
2024-09-06T04:08:18.9878376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,197.65*5E
2024-09-06T04:08:19.9720036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.52,197.59*53
2024-09-06T04:08:20.9719512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.55,197.41*55
2024-09-06T04:08:21.9718420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.07,197.28*58
2024-09-06T04:08:22.9717484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.38,197.32*55
2024-09-06T04:08:23.9871427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,197.40*72
2024-09-06T04:08:24.9870364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,197.41*5E
2024-09-06T04:08:25.9869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.70,197.40*5A
2024-09-06T04:08:26.9754736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.71,197.45*73
2024-09-06T04:08:27.9753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.51,197.45*71
2024-09-06T04:08:28.9752368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.90,197.47*7E
2024-09-06T04:08:29.9750794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,197.55*70
2024-09-06T04:08:30.9749701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,197.49*57
2024-09-06T04:08:31.9749228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.59,197.19*58
2024-09-06T04:08:32.9747028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.42,196.98*55
2024-09-06T04:08:33.9746886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.01,197.11*5A
2024-09-06T04:08:34.9744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,197.31*71
2024-09-06T04:08:35.9743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,197.30*70
2024-09-06T04:08:36.9742948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,197.13*5D
2024-09-06T04:08:37.9741034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.33,196.96*72
2024-09-06T04:08:38.9740140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.16,196.92*7E
2024-09-06T04:08:39.9769983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.03,197.03*51
2024-09-06T04:08:40.9768130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,197.26*57
2024-09-06T04:08:41.9811030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,197.36*7D
2024-09-06T04:08:42.9809805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,197.14*59
2024-09-06T04:08:43.9807608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,196.90*5D
2024-09-06T04:08:44.9753186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,196.74*5E
2024-09-06T04:08:45.9751975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,196.63*5F
2024-09-06T04:08:46.9750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,196.66*54
2024-09-06T04:08:47.9749317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,196.82*54
2024-09-06T04:08:48.9748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,197.05*5F
2024-09-06T04:08:49.9770987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,197.12*51
2024-09-06T04:08:50.9769581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,196.78*79
2024-09-06T04:08:51.9768059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,196.28*7C
2024-09-06T04:08:52.9767583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,196.13*7F
2024-09-06T04:08:53.9765515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,196.36*5B
2024-09-06T04:08:54.9764690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,196.71*71
2024-09-06T04:08:55.9763175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,196.88*54
2024-09-06T04:08:56.9808147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,196.82*59
2024-09-06T04:08:57.9806913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,196.63*7B
2024-09-06T04:08:58.9833908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,196.48*59
2024-09-06T04:08:59.9923100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,196.47*73
2024-09-06T04:09:00.9766309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,196.61*76
2024-09-06T04:09:01.9764423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,196.71*52
2024-09-06T04:09:02.9762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.53,196.65*5D
2024-09-06T04:09:03.9761743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,196.53*51
2024-09-06T04:09:04.9784219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,196.43*72
2024-09-06T04:09:05.9809819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,196.43*53
2024-09-06T04:09:06.9808865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.54,196.53*50
2024-09-06T04:09:07.9807712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,196.63*5F
2024-09-06T04:09:08.9807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,196.63*7F
2024-09-06T04:09:09.9806665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,196.59*70
2024-09-06T04:09:10.9804110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,196.59*50
2024-09-06T04:09:11.9803230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,196.58*5C
2024-09-06T04:09:12.9801226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,196.51*59
2024-09-06T04:09:13.9799553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,196.40*5B
2024-09-06T04:09:14.9852671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.41,196.34*5B
2024-09-06T04:09:15.9893887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,196.36*54
2024-09-06T04:09:16.9892217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,196.36*5A
2024-09-06T04:09:17.9891440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.32,196.36*5D
2024-09-06T04:09:18.9889794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.16,196.46*5C
2024-09-06T04:09:19.9887882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.92,196.71*53
2024-09-06T04:09:20.9887462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,197.03*76
2024-09-06T04:09:21.9886389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.42,197.01*76
2024-09-06T04:09:22.9885022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,196.55*5B
2024-09-06T04:09:23.9884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,196.04*5F
2024-09-06T04:09:24.9883100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,195.88*74
2024-09-06T04:09:25.9881996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,196.07*70
2024-09-06T04:09:26.9880402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,196.37*57
2024-09-06T04:09:27.9804098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,196.54*5F
2024-09-06T04:09:28.9802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,196.62*5D
2024-09-06T04:09:29.9833854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,196.78*77
2024-09-06T04:09:30.9833017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,196.90*7A
2024-09-06T04:09:31.9831747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.38,196.74*7B
2024-09-06T04:09:32.9830157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,196.50*7B
2024-09-06T04:09:33.9829242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,196.50*58
2024-09-06T04:09:34.9828149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,196.65*54
2024-09-06T04:09:35.9849066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,196.84*56
2024-09-06T04:09:36.9848017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,196.93*52
2024-09-06T04:09:37.9846178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,197.05*5B
2024-09-06T04:09:38.9845679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,197.21*5D
2024-09-06T04:09:39.9843836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,197.31*7A
2024-09-06T04:09:40.9842434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,197.28*7D
2024-09-06T04:09:41.9841582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,197.14*59
2024-09-06T04:09:42.9886767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,197.10*5D
2024-09-06T04:09:43.9885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,197.23*54
2024-09-06T04:09:44.9884322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,197.45*5A
2024-09-06T04:09:45.9883338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,197.68*56
2024-09-06T04:09:46.9883200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,197.84*52
2024-09-06T04:09:47.9791241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,197.85*5A
2024-09-06T04:09:48.9946332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,197.78*51
2024-09-06T04:09:49.9944760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,197.77*53
2024-09-06T04:09:50.9944396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,197.77*77
2024-09-06T04:09:51.9942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,197.83*54
2024-09-06T04:09:52.9941896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,198.09*79
2024-09-06T04:09:53.9940605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,198.44*75
2024-09-06T04:09:54.9939352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,198.55*55
2024-09-06T04:09:55.9938477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,198.36*51
2024-09-06T04:09:56.9809292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,198.14*5F
2024-09-06T04:09:57.9808288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,198.10*56
2024-09-06T04:09:58.9807131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,198.25*5F
2024-09-06T04:09:59.9852611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,198.58*75
2024-09-06T04:10:00.9851192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,198.88*7C
2024-09-06T04:10:01.9850952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,198.95*70
2024-09-06T04:10:02.9850878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,198.89*75
2024-09-06T04:10:03.9869024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,198.90*5E
2024-09-06T04:10:04.9867594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,198.98*78
2024-09-06T04:10:05.9868282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,198.97*58
2024-09-06T04:10:06.9865649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,198.81*5A
2024-09-06T04:10:07.9863886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.27,198.48*57
2024-09-06T04:10:08.9862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,198.27*57
2024-09-06T04:10:09.9862417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,198.39*76
2024-09-06T04:10:10.9860701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,198.70*7B
2024-09-06T04:10:11.9859488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,198.90*76
2024-09-06T04:10:12.9858002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,198.76*71
2024-09-06T04:10:13.9857675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.23,198.40*72
2024-09-06T04:10:14.9856487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,198.17*75
2024-09-06T04:10:15.9854948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,198.19*78
2024-09-06T04:10:16.9853399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,198.31*5A
2024-09-06T04:10:17.9852704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,198.28*53
2024-09-06T04:10:18.9851923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,197.94*58
2024-09-06T04:10:19.9850619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,197.47*5E
2024-09-06T04:10:20.9849519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,197.18*5A
2024-09-06T04:10:21.9848133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,197.32*73
2024-09-06T04:10:22.9847097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,197.79*7D
2024-09-06T04:10:23.9846087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,198.06*5A
2024-09-06T04:10:24.9845090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.94,197.85*77
2024-09-06T04:10:25.9844061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.92,197.50*72
2024-09-06T04:10:26.9842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,197.39*5D
2024-09-06T04:10:27.9842536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,197.40*73
2024-09-06T04:10:28.9841440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,197.37*70
2024-09-06T04:10:29.9839246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,197.27*70
2024-09-06T04:10:30.9838213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,197.21*5E
2024-09-06T04:10:31.9837376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,197.39*5C
2024-09-06T04:10:32.9992149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,197.78*55
2024-09-06T04:10:33.9834521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,197.83*73
2024-09-06T04:10:34.9833421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,197.57*7C
2024-09-06T04:10:35.9902374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,197.18*78
2024-09-06T04:10:36.9959733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,196.81*5F
2024-09-06T04:10:37.9958946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,196.83*56
2024-09-06T04:10:38.9957631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,197.15*7C
2024-09-06T04:10:39.9955960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,197.37*72
2024-09-06T04:10:40.9955078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,197.33*5B
2024-09-06T04:10:41.9953349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,197.10*50
2024-09-06T04:10:42.9954144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,196.98*54
2024-09-06T04:10:43.9994579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,197.15*5A
2024-09-06T04:10:44.9951139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,197.34*73
2024-09-06T04:10:45.9950926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,197.35*55
2024-09-06T04:10:46.9948733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,197.13*5A
2024-09-06T04:10:47.9947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,196.75*59
2024-09-06T04:10:48.9947191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,196.53*53
2024-09-06T04:10:49.9965521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,196.71*76
2024-09-06T04:10:50.9964807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,197.04*79
2024-09-06T04:10:51.9963117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,197.21*76
2024-09-06T04:10:52.9962093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,197.08*5F
2024-09-06T04:10:53.9961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,196.79*57
2024-09-06T04:10:54.9959321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,196.60*54
2024-09-06T04:10:55.9958735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,196.57*5A
2024-09-06T04:10:56.9957235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,196.49*7B
2024-09-06T04:10:57.9957282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,196.36*71
2024-09-06T04:10:58.9955975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,196.33*56
2024-09-06T04:10:59.9955246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,196.37*5F
2024-09-06T04:11:00.9954130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,196.43*5E
2024-09-06T04:11:01.9952737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,196.39*75
2024-09-06T04:11:02.9951609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,196.20*7C
2024-09-06T04:11:03.9951083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,196.08*76
2024-09-06T04:11:04.9949070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,196.09*58
2024-09-06T04:11:05.9948687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,196.15*59
2024-09-06T04:11:07.0005875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,196.02*58
2024-09-06T04:11:08.0005499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,195.72*5D
2024-09-06T04:11:09.0016165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,195.61*7F
2024-09-06T04:11:10.0003564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,195.67*7E
2024-09-06T04:11:11.0002249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,195.75*77
2024-09-06T04:11:12.0001259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,195.88*58
2024-09-06T04:11:13.0000676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,195.97*7B
2024-09-06T04:11:13.9999416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.82,195.96*70
2024-09-06T04:11:14.9998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,195.85*79
2024-09-06T04:11:15.9998040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,195.87*5A
2024-09-06T04:11:16.9995488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,196.03*75
2024-09-06T04:11:17.9904490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,196.04*58
2024-09-06T04:11:18.9904102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,195.94*56
2024-09-06T04:11:19.9903354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,195.84*51
2024-09-06T04:11:20.9901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,195.77*56
2024-09-06T04:11:21.9900687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,195.73*58
2024-09-06T04:11:22.9899591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,195.79*5B
2024-09-06T04:11:23.9899472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,195.96*56
2024-09-06T04:11:24.9960091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,196.09*53
2024-09-06T04:11:25.9959045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,196.11*77
2024-09-06T04:11:26.9957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,196.08*71
2024-09-06T04:11:27.9956400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,196.10*59
2024-09-06T04:11:28.9955448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,196.15*70
2024-09-06T04:11:29.9954790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,196.15*5A
2024-09-06T04:11:30.9953618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,196.12*5D
2024-09-06T04:11:31.9953079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,196.06*5C
2024-09-06T04:11:32.9951930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,196.04*5E
2024-09-06T04:11:33.9950585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,196.09*58
2024-09-06T04:11:34.9948907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,196.06*55
2024-09-06T04:11:35.9948109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,195.99*53
2024-09-06T04:11:36.9947560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,196.02*57
2024-09-06T04:11:37.9946844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,196.14*7B
2024-09-06T04:11:39.0021204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,196.27*72
2024-09-06T04:11:40.0019824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,196.31*54
2024-09-06T04:11:40.9895718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.68,196.28*7A
2024-09-06T04:11:42.0050324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.60,196.28*78
2024-09-06T04:11:43.0049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,196.38*7A
2024-09-06T04:11:44.0048964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,196.42*73
2024-09-06T04:11:45.0047261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,196.28*5E
2024-09-06T04:11:46.0046140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,196.23*5C
2024-09-06T04:11:46.9993152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,196.36*53
2024-09-06T04:11:47.9992290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,196.44*50
2024-09-06T04:11:48.9991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,196.33*5E
2024-09-06T04:11:49.9990096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,196.15*5D
2024-09-06T04:11:50.9989005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,196.07*5E
2024-09-06T04:11:51.9988236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,196.16*73
2024-09-06T04:11:52.9987716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,196.40*5C
2024-09-06T04:11:54.0018452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.48,196.68*5A
2024-09-06T04:11:55.0017625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,196.92*5B
2024-09-06T04:11:56.0016441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,197.08*50
2024-09-06T04:11:57.0017129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,197.04*53
2024-09-06T04:11:58.0015265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,196.84*56
2024-09-06T04:11:59.0014354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,196.65*5E
2024-09-06T04:12:00.0012774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,196.58*55
2024-09-06T04:12:01.0011936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,196.65*74
2024-09-06T04:12:02.0011242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,196.92*76
2024-09-06T04:12:03.0010270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,197.28*7F
2024-09-06T04:12:04.0009736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,197.56*5D
2024-09-06T04:12:05.0008311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.00,197.79*70
2024-09-06T04:12:06.0007328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.72,197.83*78
2024-09-06T04:12:07.0006481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.46,197.70*74
2024-09-06T04:12:08.0004924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,197.63*75
2024-09-06T04:12:09.0004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,197.49*55
2024-09-06T04:12:10.0002991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.53,197.35*5D
2024-09-06T04:12:11.0002225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.07,197.47*50
2024-09-06T04:12:12.0000596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.98,197.71*59
2024-09-06T04:12:12.9998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.09,197.67*52
2024-09-06T04:12:13.9999010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,197.38*5F
2024-09-06T04:12:14.9997135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.82,197.23*50
2024-09-06T04:12:15.9996566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.82,197.41*5C
2024-09-06T04:12:16.9995190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.72,197.63*5A
2024-09-06T04:12:17.9993603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.85,197.64*70
2024-09-06T04:12:18.9993168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,197.52*74
2024-09-06T04:12:19.9991270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,197.49*53
2024-09-06T04:12:20.9990542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,197.51*59
2024-09-06T04:12:21.9989664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,197.46*5F
2024-09-06T04:12:22.9988055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.12,197.38*50
2024-09-06T04:12:23.9988412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,197.30*5F
2024-09-06T04:12:24.9986540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,197.12*56
2024-09-06T04:12:25.9985197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,196.97*56
2024-09-06T04:12:26.9984259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,197.00*76
2024-09-06T04:12:27.9983720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,197.13*5E
2024-09-06T04:12:28.9981889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,197.40*51
2024-09-06T04:12:29.9981562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,197.62*72
2024-09-06T04:12:31.0034582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,197.53*5A
2024-09-06T04:12:31.9979038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,197.29*54
2024-09-06T04:12:32.9977879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,197.25*5D
2024-09-06T04:12:34.0038198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,197.47*5D
2024-09-06T04:12:35.0037658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,197.58*51
2024-09-06T04:12:36.0035927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,197.46*5A
2024-09-06T04:12:37.0035286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,197.14*54
2024-09-06T04:12:38.0033588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,196.69*59
2024-09-06T04:12:39.0033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,196.41*59
2024-09-06T04:12:40.0031737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,196.63*76
2024-09-06T04:12:41.0030618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,197.16*71
2024-09-06T04:12:42.0029597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,197.63*78
2024-09-06T04:12:43.0067592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,197.81*7B
2024-09-06T04:12:44.0067186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.91,197.70*71
2024-09-06T04:12:45.0065690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,197.59*70
2024-09-06T04:12:46.0064704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,197.62*7E
2024-09-06T04:12:47.0063755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,197.61*5D
2024-09-06T04:12:48.0062334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,197.57*56
2024-09-06T04:12:49.0061353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,197.52*5B
2024-09-06T04:12:50.0061035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,197.40*54
2024-09-06T04:12:51.0118542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,197.30*5C
2024-09-06T04:12:52.0117591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,197.28*78
2024-09-06T04:12:53.0117329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,197.41*73
2024-09-06T04:12:54.0117333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,197.71*73
2024-09-06T04:12:55.0115632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,198.12*79
2024-09-06T04:12:56.0114010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,198.50*79
2024-09-06T04:12:57.0071632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.27,198.63*7E
2024-09-06T04:12:58.0070426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.06,198.53*7B
2024-09-06T04:12:59.0133134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,198.42*7C
2024-09-06T04:13:00.0072917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,198.36*5B
2024-09-06T04:13:01.0072185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,198.45*54
2024-09-06T04:13:02.0093026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,198.77*57
2024-09-06T04:13:03.0091559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,199.03*5C
2024-09-06T04:13:04.0090557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,199.10*59
2024-09-06T04:13:05.0089926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,199.34*55
2024-09-06T04:13:06.0089000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,199.76*72
2024-09-06T04:13:07.0088092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,200.12*7A
2024-09-06T04:13:08.0086374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,200.33*50
2024-09-06T04:13:09.0085861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,200.46*74
2024-09-06T04:13:10.0084855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.86,200.63*77
2024-09-06T04:13:11.0083822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.22,200.81*77
2024-09-06T04:13:12.0082261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,200.91*59
2024-09-06T04:13:13.0135805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,200.75*5D
2024-09-06T04:13:14.0137806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,200.49*73
2024-09-06T04:13:15.0136127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,200.51*7C
2024-09-06T04:13:16.0134258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,200.92*7F
2024-09-06T04:13:17.0133890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,201.41*7C
2024-09-06T04:13:18.0133906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,201.74*7D
2024-09-06T04:13:19.0131457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,201.89*79
2024-09-06T04:13:20.0131174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,201.83*7D
2024-09-06T04:13:21.0130485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,201.73*7C
2024-09-06T04:13:22.0128855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,201.59*50
2024-09-06T04:13:23.0127475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,201.47*56
2024-09-06T04:13:24.0127317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,201.49*5C
2024-09-06T04:13:25.0143083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,201.63*51
2024-09-06T04:13:26.0125071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,201.79*5F
2024-09-06T04:13:27.0124159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,201.85*5D
2024-09-06T04:13:28.0123057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,201.81*58
2024-09-06T04:13:29.0122443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,201.78*76
2024-09-06T04:13:30.0120296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,201.78*50
2024-09-06T04:13:31.0152800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,201.87*58
2024-09-06T04:13:32.0151958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,201.96*5B
2024-09-06T04:13:33.0150567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,201.84*59
2024-09-06T04:13:34.0149204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,201.73*5D
2024-09-06T04:13:35.0148338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,201.85*5F
2024-09-06T04:13:36.0148239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,201.93*72
2024-09-06T04:13:37.0165630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,201.82*7E
2024-09-06T04:13:38.0164488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,201.77*5F
2024-09-06T04:13:39.0008759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,201.81*74
2024-09-06T04:13:40.0163784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,201.68*79
2024-09-06T04:13:41.0161719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,201.47*7D
2024-09-06T04:13:42.0160492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,201.57*50
2024-09-06T04:13:43.0160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,201.91*76
2024-09-06T04:13:44.0159118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,202.10*5E
2024-09-06T04:13:45.0157800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,202.05*5D
2024-09-06T04:13:46.0101363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,201.93*51
2024-09-06T04:13:47.0101040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,201.99*5B
2024-09-06T04:13:48.0099635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,202.19*76
2024-09-06T04:13:49.0098065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,202.34*5B
2024-09-06T04:13:50.0096721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,202.43*5D
2024-09-06T04:13:51.0096379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.50,202.44*7F
2024-09-06T04:13:52.0095251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.49,202.14*7C
2024-09-06T04:13:53.0093996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,201.83*5C
2024-09-06T04:13:54.0093663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,201.86*7C
2024-09-06T04:13:55.0092690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,202.05*70
2024-09-06T04:13:56.0091085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,202.26*52
2024-09-06T04:13:57.0089568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,202.33*56
2024-09-06T04:13:58.0148407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,202.27*51
2024-09-06T04:13:59.0147448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,202.25*54
2024-09-06T04:14:00.0146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,202.32*58
2024-09-06T04:14:01.0146629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,202.34*72
2024-09-06T04:14:02.0144392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,202.28*76
2024-09-06T04:14:03.0142941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,202.23*7B
2024-09-06T04:14:04.0142358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,202.23*5D
2024-09-06T04:14:05.0141407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,202.17*53
2024-09-06T04:14:06.0140380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,202.03*51
2024-09-06T04:14:07.0140124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,201.90*5D
2024-09-06T04:14:08.0138980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,201.88*55
2024-09-06T04:14:09.0137556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,202.01*51
2024-09-06T04:14:10.0136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,202.11*52
2024-09-06T04:14:11.0135439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,202.04*7A
2024-09-06T04:14:12.0134612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,201.99*74
2024-09-06T04:14:13.0133760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,202.07*70
2024-09-06T04:14:14.0132435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,202.21*56
2024-09-06T04:14:15.0131751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,202.24*52
2024-09-06T04:14:16.0133282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,202.06*5C
2024-09-06T04:14:17.0150555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,201.84*51
2024-09-06T04:14:18.0149098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,201.80*5D
2024-09-06T04:14:19.0148482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,201.79*57
2024-09-06T04:14:20.0146960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,201.70*50
2024-09-06T04:14:21.0146370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,201.66*51
2024-09-06T04:14:22.0144851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,201.73*5D
2024-09-06T04:14:23.0141917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,201.82*7F
2024-09-06T04:14:24.0136875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,201.89*71
2024-09-06T04:14:25.0132463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,202.02*7E
2024-09-06T04:14:26.0074598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,202.14*57
2024-09-06T04:14:27.0069645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,202.12*56
2024-09-06T04:14:28.0064833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,201.90*52
2024-09-06T04:14:29.0060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,201.61*59
2024-09-06T04:14:30.0211309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,201.57*79
2024-09-06T04:14:31.0050635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,201.73*79
2024-09-06T04:14:32.0083147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,201.89*77
2024-09-06T04:14:33.0078648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,202.05*51
2024-09-06T04:14:34.0074414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,202.13*50
2024-09-06T04:14:35.0069275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.91,202.10*77
2024-09-06T04:14:36.0109139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.37,201.96*5A
2024-09-06T04:14:37.0104298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,201.83*5F
2024-09-06T04:14:38.0100176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,201.91*5B
2024-09-06T04:14:39.0094775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,201.95*54
2024-09-06T04:14:40.0142710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,201.72*59
2024-09-06T04:14:41.0084650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,201.46*59
2024-09-06T04:14:42.0139279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,201.48*5E
2024-09-06T04:14:43.0134677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,201.77*7B
2024-09-06T04:14:44.0130253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,202.06*75
2024-09-06T04:14:45.0125577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,202.24*52
2024-09-06T04:14:46.0121858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.80,202.22*78
2024-09-06T04:14:47.0116258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.60,202.09*76
2024-09-06T04:14:48.0022612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.61,201.99*7E
2024-09-06T04:14:49.0018415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,202.00*58
2024-09-06T04:14:50.0036117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,202.02*55
2024-09-06T04:14:51.0031473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,201.85*5D
2024-09-06T04:14:52.0070252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,201.57*50
2024-09-06T04:14:53.0101306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,201.55*5E
2024-09-06T04:14:54.0126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.88,201.88*7E
2024-09-06T04:14:55.0091782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,202.26*78
2024-09-06T04:14:56.0087507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,202.50*5B
2024-09-06T04:14:57.0083180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.40,202.50*78
2024-09-06T04:14:58.0101108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.24,202.33*73
2024-09-06T04:14:59.0111625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.80,202.13*70
2024-09-06T04:14:59.9979190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,201.97*5B
2024-09-06T04:15:01.0129220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,201.87*75
2024-09-06T04:15:01.9971004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,201.84*5D
2024-09-06T04:15:02.9966230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.11,201.92*52
2024-09-06T04:15:03.9986859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.12,201.95*5E
2024-09-06T04:15:05.0012252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,201.88*58
2024-09-06T04:15:06.0008282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,201.90*5B
2024-09-06T04:15:07.0036935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,202.15*59
2024-09-06T04:15:08.0032469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.75,202.42*51
2024-09-06T04:15:09.0069625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.84,202.40*74
2024-09-06T04:15:10.0067604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.37,202.16*77
2024-09-06T04:15:11.0062711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,201.92*77
2024-09-06T04:15:12.0058485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,201.70*5B
2024-09-06T04:15:13.0055117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,201.53*52
2024-09-06T04:15:14.0051846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.87,201.50*5D
2024-09-06T04:15:14.9951567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.13,201.57*55
2024-09-06T04:15:15.9946895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,201.70*5A
2024-09-06T04:15:16.9944293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,201.89*78
2024-09-06T04:15:18.0094574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.59,202.26*53
2024-09-06T04:15:19.0090791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.72,202.66*57
2024-09-06T04:15:19.9931137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.60,202.74*7B
2024-09-06T04:15:20.9926752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.48,202.32*7E
2024-09-06T04:15:21.9922194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.09,201.66*53
2024-09-06T04:15:23.0074432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.73,201.15*55
2024-09-06T04:15:24.0070090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.23,200.96*5F
2024-09-06T04:15:25.0066799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.24,201.01*56
2024-09-06T04:15:26.0062759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.13,201.19*75
2024-09-06T04:15:27.0058675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,201.48*5B
2024-09-06T04:15:28.0054651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,201.75*78
2024-09-06T04:15:29.0050675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.01,201.89*5B
2024-09-06T04:15:30.0046352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.24,201.94*58
2024-09-06T04:15:31.0043943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.03,202.02*57
2024-09-06T04:15:32.0038970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.53,202.07*7C
2024-09-06T04:15:33.0034494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.55,201.83*52
2024-09-06T04:15:34.0031210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.43,201.40*54
2024-09-06T04:15:34.9932672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.57,201.08*5B
2024-09-06T04:15:35.9927924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.73,200.99*5B
2024-09-06T04:15:36.9955195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,201.26*77
2024-09-06T04:15:37.9919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,201.82*76
2024-09-06T04:15:38.9916196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,202.31*56
2024-09-06T04:15:39.9941255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,202.52*55
2024-09-06T04:15:40.9937847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.89,202.61*7A
2024-09-06T04:15:41.9934307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.41,202.78*7F
2024-09-06T04:15:42.9929815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,202.78*79
2024-09-06T04:15:43.9926433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,202.50*56
2024-09-06T04:15:44.9921906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,202.33*58
2024-09-06T04:15:45.9918439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,202.38*5B
2024-09-06T04:15:46.9914486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.34,202.40*50
2024-09-06T04:15:47.9913186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.47,202.34*54
2024-09-06T04:15:48.9906587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,202.41*55
2024-09-06T04:15:49.9902845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,202.73*55
2024-09-06T04:15:50.9924463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,203.01*7F
2024-09-06T04:15:51.9920960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.54,203.03*70
2024-09-06T04:15:52.9916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.26,202.79*74
2024-09-06T04:15:53.9914251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,202.40*76
2024-09-06T04:15:54.9909005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,202.12*5E
2024-09-06T04:15:55.9905227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,202.11*50
2024-09-06T04:15:56.9902168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,202.30*57
2024-09-06T04:15:57.9898021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,202.49*73
2024-09-06T04:15:58.9894394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,202.57*74
2024-09-06T04:15:59.9891939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,202.55*50
2024-09-06T04:16:00.9887452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,202.46*56
2024-09-06T04:16:01.9883712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,202.41*58
2024-09-06T04:16:02.9879718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,202.46*75
2024-09-06T04:16:03.9876596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,202.46*7B
2024-09-06T04:16:04.9872708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,202.30*57
2024-09-06T04:16:05.9869089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,202.07*59
2024-09-06T04:16:06.9865289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,201.94*73
2024-09-06T04:16:07.9862097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,202.12*54
2024-09-06T04:16:08.9857576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,202.54*56
2024-09-06T04:16:10.0011012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,202.71*7D
2024-09-06T04:16:10.9851385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,202.51*5B
2024-09-06T04:16:11.9847123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.81,202.23*51
2024-09-06T04:16:12.9940561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.69,202.12*56
2024-09-06T04:16:13.9937701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,202.11*54
2024-09-06T04:16:14.9932936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,202.05*50
2024-09-06T04:16:15.9929291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,202.00*54
2024-09-06T04:16:16.9926476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,202.02*73
2024-09-06T04:16:17.9946951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.48,202.11*77
2024-09-06T04:16:18.9943404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.28,202.24*5F
2024-09-06T04:16:19.9939823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.80,202.48*54
2024-09-06T04:16:20.9938670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,202.80*5A
2024-09-06T04:16:21.9933267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,202.88*5E
2024-09-06T04:16:22.9929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.30,202.54*58
2024-09-06T04:16:23.9926173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.39,202.04*5F
2024-09-06T04:16:24.9923209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,201.87*5A
2024-09-06T04:16:25.9919295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,202.11*77
2024-09-06T04:16:26.9915762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,202.37*77
2024-09-06T04:16:27.9913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,202.56*5B
2024-09-06T04:16:28.9908602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,202.66*75
2024-09-06T04:16:29.9906035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.66,202.60*7F
2024-09-06T04:16:30.9902829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.21,202.52*50
2024-09-06T04:16:31.9897624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.97,202.59*54
2024-09-06T04:16:32.9895900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,202.69*52
2024-09-06T04:16:33.9915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.14,202.49*5B
2024-09-06T04:16:34.9808763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.79,202.11*5C
2024-09-06T04:16:35.9805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.54,201.83*51
2024-09-06T04:16:36.9958381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,201.79*73
2024-09-06T04:16:37.9955383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,201.94*75
2024-09-06T04:16:38.9952356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,202.14*53
2024-09-06T04:16:39.9795681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,202.29*5A
2024-09-06T04:16:40.9856027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,202.36*7F
2024-09-06T04:16:41.9852606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.52,202.30*7C
2024-09-06T04:16:42.9802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,202.20*50
2024-09-06T04:16:43.9799489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,202.16*7A
2024-09-06T04:16:44.9795614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,202.14*50
2024-09-06T04:16:45.9793139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,202.07*5D
2024-09-06T04:16:46.9946049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,202.03*53
2024-09-06T04:16:47.9943260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,202.00*79
2024-09-06T04:16:48.9939513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,201.94*7D
2024-09-06T04:16:49.9935654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,202.07*78
2024-09-06T04:16:50.9933357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,202.41*5A
2024-09-06T04:16:51.9930184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,202.65*56
2024-09-06T04:16:52.9771018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,202.56*79
2024-09-06T04:16:53.9924103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,202.16*73
2024-09-06T04:16:54.9920790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,201.79*5C
2024-09-06T04:16:55.9918068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,201.69*7C
2024-09-06T04:16:56.9787961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,201.98*72
2024-09-06T04:16:57.9785736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,202.38*52
2024-09-06T04:16:58.9813661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,202.58*50
2024-09-06T04:16:59.9811510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,202.49*77
2024-09-06T04:17:00.9807477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,202.21*70
2024-09-06T04:17:01.9804512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,202.03*7B
2024-09-06T04:17:02.9802591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,202.16*7F
2024-09-06T04:17:03.9798553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,202.37*50
2024-09-06T04:17:04.9815613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,202.32*5B
2024-09-06T04:17:05.9812340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,202.04*5A
2024-09-06T04:17:06.9808618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,201.90*57
2024-09-06T04:17:07.9806341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,202.09*78
2024-09-06T04:17:08.9803823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,202.36*78
2024-09-06T04:17:09.9800509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,202.43*73
2024-09-06T04:17:10.9797478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,202.33*7B
2024-09-06T04:17:11.9794575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.53,202.28*75
2024-09-06T04:17:12.9791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.78,202.45*73
2024-09-06T04:17:13.9788223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,202.74*70
2024-09-06T04:17:14.9845239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,202.72*7A
2024-09-06T04:17:15.9842366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,202.32*51
2024-09-06T04:17:16.9861134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,201.97*5A
2024-09-06T04:17:17.9858654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,201.97*55
2024-09-06T04:17:18.9855754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.15,202.18*73
2024-09-06T04:17:19.9853059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,202.24*5C
2024-09-06T04:17:20.9849860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,202.04*51
2024-09-06T04:17:21.9846916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,201.83*57
2024-09-06T04:17:22.9844128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,201.82*78
2024-09-06T04:17:23.9841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.46,202.01*59
2024-09-06T04:17:24.9838564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.81,202.21*5F
2024-09-06T04:17:25.9836573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.92,202.29*54
2024-09-06T04:17:26.9832329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,202.24*7A
2024-09-06T04:17:27.9829277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,202.06*59
2024-09-06T04:17:28.9826711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,201.71*5E
2024-09-06T04:17:29.9757044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,201.42*5B
2024-09-06T04:17:30.9910322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,201.44*7B
2024-09-06T04:17:31.9907410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,201.76*79
2024-09-06T04:17:32.9826933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,202.23*73
2024-09-06T04:17:33.9867042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,202.58*53
2024-09-06T04:17:34.9864519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.49,202.56*72
2024-09-06T04:17:35.9861455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.60,202.26*78
2024-09-06T04:17:36.9858404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.13,202.03*7F
2024-09-06T04:17:37.9855729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.83,202.20*51
2024-09-06T04:17:38.9916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,202.40*74
2024-09-06T04:17:39.9757451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,202.23*56
2024-09-06T04:17:40.9754470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.28,201.88*5C
2024-09-06T04:17:41.9751865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,201.73*55
2024-09-06T04:17:42.9972800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,201.88*70
2024-09-06T04:17:43.9902674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,202.20*7D
2024-09-06T04:17:44.9743429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,202.37*58
2024-09-06T04:17:45.9740555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.68,202.24*59
2024-09-06T04:17:46.9737621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.13,201.92*59
2024-09-06T04:17:47.9735567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,201.65*7C
2024-09-06T04:17:48.9777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,201.61*54
2024-09-06T04:17:49.9802228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,201.82*54
2024-09-06T04:17:50.9799228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,202.07*7F
2024-09-06T04:17:51.9796521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,202.10*53
2024-09-06T04:17:52.9794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,201.92*59
2024-09-06T04:17:53.9791739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,201.81*5E
2024-09-06T04:17:54.9809995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,201.85*56
2024-09-06T04:17:55.9807436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,201.91*79
2024-09-06T04:17:56.9804642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,201.83*55
2024-09-06T04:17:57.9802498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,201.73*5D
2024-09-06T04:17:58.9799722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,201.76*5A
2024-09-06T04:17:59.9798168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,201.84*58
2024-09-06T04:18:00.9794598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,201.93*59
2024-09-06T04:18:01.9792035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.18,201.92*50
2024-09-06T04:18:02.9789224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.02,201.91*73
2024-09-06T04:18:03.9786129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,201.95*75
2024-09-06T04:18:04.9783437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,201.90*5C
2024-09-06T04:18:05.9800645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,201.68*50
2024-09-06T04:18:06.9797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,201.41*5A
2024-09-06T04:18:07.9794871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,201.27*72
2024-09-06T04:18:08.9793103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,201.47*7C
2024-09-06T04:18:09.9790626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,201.85*58
2024-09-06T04:18:10.9864272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,202.00*56
2024-09-06T04:18:11.9861556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.39,201.88*75
2024-09-06T04:18:12.9858921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,201.68*7A
2024-09-06T04:18:13.9856533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,201.69*5B
2024-09-06T04:18:14.9853079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,201.92*5A
2024-09-06T04:18:15.9852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,201.94*76
2024-09-06T04:18:16.9849271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,201.56*53
2024-09-06T04:18:17.9846541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,201.26*59
2024-09-06T04:18:18.9808691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,201.34*5A
2024-09-06T04:18:19.9771252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,201.61*7C
2024-09-06T04:18:20.9768784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,201.81*7F
2024-09-06T04:18:21.9766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,201.89*5C
2024-09-06T04:18:22.9763935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.59,201.90*77
2024-09-06T04:18:23.9762395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.50,201.72*75
2024-09-06T04:18:24.9759755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.63,201.56*7A
2024-09-06T04:18:25.9756975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,201.60*7C
2024-09-06T04:18:26.9754567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,201.85*79
2024-09-06T04:18:27.9752010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,202.07*59
2024-09-06T04:18:28.9749586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,201.97*5F
2024-09-06T04:18:29.9747059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.99,201.64*52
2024-09-06T04:18:30.9744134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.76,201.43*55
2024-09-06T04:18:31.9743516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,201.53*57
2024-09-06T04:18:32.9739689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,201.75*79
2024-09-06T04:18:33.9736653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,201.95*5B
2024-09-06T04:18:34.9756960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,202.20*7D
2024-09-06T04:18:35.9826200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.03,202.46*77
2024-09-06T04:18:36.9726610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.12,202.41*76
2024-09-06T04:18:37.9724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,202.02*75
2024-09-06T04:18:38.9721179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,201.71*55
2024-09-06T04:18:39.9875340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,201.69*71
2024-09-06T04:18:40.9873179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,201.82*72
2024-09-06T04:18:41.9714348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,201.96*5F
2024-09-06T04:18:42.9711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.84,201.98*51
2024-09-06T04:18:43.9709624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,201.93*54
2024-09-06T04:18:44.9706703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,201.99*72
2024-09-06T04:18:45.9728318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,202.23*50
2024-09-06T04:18:46.9725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.53,202.50*73
2024-09-06T04:18:47.9761957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.95,202.57*7C
2024-09-06T04:18:48.9759769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,202.27*57
2024-09-06T04:18:49.9757769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,201.84*58
2024-09-06T04:18:50.9811669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,201.67*56
2024-09-06T04:18:51.9751415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,201.83*7D
2024-09-06T04:18:52.9779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,202.06*7D
2024-09-06T04:18:53.9777387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,202.19*5C
2024-09-06T04:18:54.9775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,202.21*58
2024-09-06T04:18:55.9771688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,202.19*75
2024-09-06T04:18:56.9770527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.55,202.28*75
2024-09-06T04:18:57.9797968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.87,202.47*59
2024-09-06T04:18:58.9794223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,202.54*7F
2024-09-06T04:18:59.9792292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,202.45*59
2024-09-06T04:19:00.9790214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.91,202.42*51
2024-09-06T04:19:01.9788539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.18,202.44*50
2024-09-06T04:19:02.9785572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.79,202.30*5C
2024-09-06T04:19:03.9783869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,201.98*56
2024-09-06T04:19:04.9781076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,201.80*5C
2024-09-06T04:19:05.9779359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,202.15*5F
2024-09-06T04:19:06.9776580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.72,202.69*5F
2024-09-06T04:19:07.9838322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.73,202.88*7E
2024-09-06T04:19:08.9704649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.49,202.70*7D
2024-09-06T04:19:09.9723498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.80,202.46*72
2024-09-06T04:19:10.9721416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,202.34*51
2024-09-06T04:19:11.9718834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,202.36*51
2024-09-06T04:19:12.9716965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.41,202.45*7C
2024-09-06T04:19:13.9713787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.51,202.47*51
2024-09-06T04:19:14.9752131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.07,202.36*56
2024-09-06T04:19:15.9749576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,202.26*54
2024-09-06T04:19:16.9747532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,202.26*7D
2024-09-06T04:19:17.9744954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,202.40*53
2024-09-06T04:19:18.9743435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.68,202.62*5D
2024-09-06T04:19:19.9740708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.58,202.69*71
2024-09-06T04:19:20.9738314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.37,202.59*71
2024-09-06T04:19:21.9737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,202.46*7E
2024-09-06T04:19:22.9735018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,202.35*56
2024-09-06T04:19:23.9732348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,202.29*77
2024-09-06T04:19:24.9730219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,202.46*5C
2024-09-06T04:19:25.9728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.55,202.66*5A
2024-09-06T04:19:26.9725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.40,202.50*54
2024-09-06T04:19:27.9723482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,202.11*55
2024-09-06T04:19:28.9721746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,201.98*54
2024-09-06T04:19:29.9719606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,202.20*5F
2024-09-06T04:19:30.9717609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,202.30*5A
2024-09-06T04:19:31.9753147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,202.24*73
2024-09-06T04:19:32.9751779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.32,202.31*7F
2024-09-06T04:19:33.9768746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,202.37*77
2024-09-06T04:19:34.9859149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,202.29*5C
2024-09-06T04:19:35.9856475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,202.25*5A
2024-09-06T04:19:36.9727203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,202.35*5D
2024-09-06T04:19:37.9725259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,202.43*5B
2024-09-06T04:19:38.9722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,202.33*54
2024-09-06T04:19:39.9721354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,202.15*52
2024-09-06T04:19:40.9718815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,202.20*73
2024-09-06T04:19:41.9751455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,202.32*7D
2024-09-06T04:19:42.9748800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,202.24*5A
2024-09-06T04:19:43.9746892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,202.09*5B
2024-09-06T04:19:44.9744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.47,202.06*7D
2024-09-06T04:19:45.9768808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,202.20*7A
2024-09-06T04:19:46.9820141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,202.41*71
2024-09-06T04:19:47.9817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,202.59*75
2024-09-06T04:19:48.9817411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,202.57*58
2024-09-06T04:19:49.9813875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,202.44*55
2024-09-06T04:19:50.9811931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,202.38*56
2024-09-06T04:19:51.9811592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,202.36*50
2024-09-06T04:19:52.9855914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,202.33*7C
2024-09-06T04:19:53.9697896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,202.19*5F
2024-09-06T04:19:54.9724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,201.95*5C
2024-09-06T04:19:55.9720669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,201.74*59
2024-09-06T04:19:56.9719501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,201.69*5F
2024-09-06T04:19:57.9737599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,201.84*5F
2024-09-06T04:19:58.9735615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,202.11*78
2024-09-06T04:19:59.9734766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,202.33*73
2024-09-06T04:20:00.9731430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,202.38*5C
2024-09-06T04:20:01.9729712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,202.31*5D
2024-09-06T04:20:02.9728026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,202.19*73
2024-09-06T04:20:03.9725140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,202.10*79
2024-09-06T04:20:04.9724189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,202.02*72
2024-09-06T04:20:05.9721882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,201.87*5D
2024-09-06T04:20:06.9719620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,201.71*53
2024-09-06T04:20:07.9717899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,201.77*58
2024-09-06T04:20:08.9715582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,201.99*53
2024-09-06T04:20:09.9714475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,202.10*5A
2024-09-06T04:20:10.9712027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,202.09*50
2024-09-06T04:20:11.9770651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,201.97*72
2024-09-06T04:20:12.9768716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,201.92*59
2024-09-06T04:20:13.9765779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,201.98*7A
2024-09-06T04:20:14.9765262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,202.02*50
2024-09-06T04:20:15.9762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,202.01*59
2024-09-06T04:20:16.9760472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,201.97*5F
2024-09-06T04:20:17.9758760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,201.98*57
2024-09-06T04:20:18.9818308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,201.99*59
2024-09-06T04:20:19.9816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,201.93*57
2024-09-06T04:20:20.9815523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,201.81*5D
2024-09-06T04:20:21.9813398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,201.70*5E
2024-09-06T04:20:22.9812305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,201.80*51
2024-09-06T04:20:23.9809090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,202.03*51
2024-09-06T04:20:24.9807833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,202.08*53
2024-09-06T04:20:25.9806268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,201.84*72
2024-09-06T04:20:26.9830060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,201.52*79
2024-09-06T04:20:27.9828508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,201.50*58
2024-09-06T04:20:28.9852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,201.88*7C
2024-09-06T04:20:29.9851110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,202.23*7C
2024-09-06T04:20:30.9849247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,202.20*5A
2024-09-06T04:20:31.9847681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,202.00*58
2024-09-06T04:20:32.9846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,201.92*53
2024-09-06T04:20:33.9844012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,201.96*57
2024-09-06T04:20:34.9723154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,202.09*70
2024-09-06T04:20:35.9721607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,202.19*5D
2024-09-06T04:20:36.9719974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,202.03*52
2024-09-06T04:20:37.9717402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,201.73*75
2024-09-06T04:20:38.9716180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,201.66*7B
2024-09-06T04:20:39.9713688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,201.91*55
2024-09-06T04:20:40.9868521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,202.22*5C
2024-09-06T04:20:41.9866281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,202.31*59
2024-09-06T04:20:42.9708970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,202.15*77
2024-09-06T04:20:43.9862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,201.98*5D
2024-09-06T04:20:44.9861927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,201.92*5B
2024-09-06T04:20:45.9858122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,202.02*7B
2024-09-06T04:20:46.9743931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,202.17*7B
2024-09-06T04:20:47.9855706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,202.14*56
2024-09-06T04:20:48.9715771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.59,201.91*52
2024-09-06T04:20:49.9713854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.41,201.74*5D
2024-09-06T04:20:50.9712075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,201.73*50
2024-09-06T04:20:51.9867718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,201.79*5E
2024-09-06T04:20:52.9864924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.27,201.82*57
2024-09-06T04:20:53.9862673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,201.92*5A
2024-09-06T04:20:54.9861711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.11,202.16*71
2024-09-06T04:20:55.9858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.44,202.39*71
2024-09-06T04:20:56.9736963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,202.35*5C
2024-09-06T04:20:57.9735212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,202.14*5C
2024-09-06T04:20:58.9734016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,202.01*5B
2024-09-06T04:20:59.9732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,202.02*59
2024-09-06T04:21:00.9731375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,202.03*5A
2024-09-06T04:21:01.9728923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,202.13*5E
2024-09-06T04:21:02.9727377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,202.27*59
2024-09-06T04:21:03.9725475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,202.31*57
2024-09-06T04:21:04.9723279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,202.29*78
2024-09-06T04:21:05.9752777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.08,202.39*7C
2024-09-06T04:21:06.9781038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,202.47*7E
2024-09-06T04:21:07.9779038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,202.46*7C
2024-09-06T04:21:08.9778514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,202.46*58
2024-09-06T04:21:09.9775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,202.50*56
2024-09-06T04:21:10.9774077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,202.47*56
2024-09-06T04:21:11.9772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,202.41*55
2024-09-06T04:21:12.9770363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,202.39*53
2024-09-06T04:21:13.9768310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,202.42*5B
2024-09-06T04:21:14.9767179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,202.43*50
2024-09-06T04:21:15.9765310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,202.40*7D
2024-09-06T04:21:16.9763697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,202.23*54
2024-09-06T04:21:17.9794845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,202.04*7A
2024-09-06T04:21:18.9792178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,202.08*7E
2024-09-06T04:21:19.9790423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,202.38*71
2024-09-06T04:21:20.9788979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,202.60*5A
2024-09-06T04:21:21.9786982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,202.56*7A
2024-09-06T04:21:22.9785281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,202.45*73
2024-09-06T04:21:23.9783796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,202.37*70
2024-09-06T04:21:24.9782395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,202.26*55
2024-09-06T04:21:25.9780436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,202.16*5A
2024-09-06T04:21:26.9779292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.38,202.15*5C
2024-09-06T04:21:27.9777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.49,202.02*5F
2024-09-06T04:21:28.9802712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,201.67*51
2024-09-06T04:21:29.9800813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,201.35*5E
2024-09-06T04:21:30.9799601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,201.38*58
2024-09-06T04:21:31.9796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.60,201.83*5A
2024-09-06T04:21:32.9796512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.32,202.45*51
2024-09-06T04:21:33.9794436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.40,202.85*74
2024-09-06T04:21:34.9792646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.55,202.91*77
2024-09-06T04:21:35.9790892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,202.67*77
2024-09-06T04:21:36.9789674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,202.25*57
2024-09-06T04:21:37.9788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.05,201.94*5E
2024-09-06T04:21:38.9786771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.40,201.86*5F
2024-09-06T04:21:39.9785143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.83,202.03*5B
2024-09-06T04:21:40.9783742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.71,202.30*5B
2024-09-06T04:21:41.9819154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,202.50*55
2024-09-06T04:21:42.9817968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.51,202.58*76
2024-09-06T04:21:43.9817467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.42,202.69*73
2024-09-06T04:21:44.9815620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.81,202.81*5E
2024-09-06T04:21:45.9813307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.57,202.87*59
2024-09-06T04:21:46.9811621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,202.81*7C
2024-09-06T04:21:47.9810514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,202.54*51
2024-09-06T04:21:48.9835551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.82,202.18*50
2024-09-06T04:21:49.9876890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.13,201.92*5E
2024-09-06T04:21:50.9875447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.29,201.72*57
2024-09-06T04:21:51.9874202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,201.67*51
2024-09-06T04:21:52.9872325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,201.79*77
2024-09-06T04:21:53.9740577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,201.95*75
2024-09-06T04:21:54.9739393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.11,201.98*7A
2024-09-06T04:21:55.9737494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.79,201.89*70
2024-09-06T04:21:56.9735746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,201.83*79
2024-09-06T04:21:57.9772926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,201.93*5F
2024-09-06T04:21:58.9771946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,202.02*7A
2024-09-06T04:21:59.9830200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,202.06*55
2024-09-06T04:22:00.9827934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,202.08*5C
2024-09-06T04:22:01.9866278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,202.07*5F
2024-09-06T04:22:02.9864214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.88,201.91*5A
2024-09-06T04:22:03.9862817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,201.55*57
2024-09-06T04:22:04.9860553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,201.22*5D
2024-09-06T04:22:05.9858799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,201.21*59
2024-09-06T04:22:06.9857906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,201.50*56
2024-09-06T04:22:07.9857194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,201.83*5D
2024-09-06T04:22:08.9738119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,202.00*5A
2024-09-06T04:22:09.9736191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,201.81*7B
2024-09-06T04:22:10.9891100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,201.50*77
2024-09-06T04:22:11.9756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,201.45*57
2024-09-06T04:22:12.9777747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,201.72*7D
2024-09-06T04:22:13.9775510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,201.96*5D
2024-09-06T04:22:14.9773582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.30,201.91*5B
2024-09-06T04:22:15.9772115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,201.67*5D
2024-09-06T04:22:16.9770856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,201.51*51
2024-09-06T04:22:17.9770089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,201.60*51
2024-09-06T04:22:18.9768044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,201.75*73
2024-09-06T04:22:19.9766177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,201.76*52
2024-09-06T04:22:20.9764813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,201.68*58
2024-09-06T04:22:21.9762965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,201.63*51
2024-09-06T04:22:22.9761174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,201.63*57
2024-09-06T04:22:23.9915830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,201.66*7D
2024-09-06T04:22:24.9915336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,201.77*77
2024-09-06T04:22:25.9787005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,202.01*7C
2024-09-06T04:22:26.9822721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,202.27*56
2024-09-06T04:22:27.9821403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,202.38*5B
2024-09-06T04:22:28.9820111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,202.37*59
2024-09-06T04:22:29.9818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,202.29*56
2024-09-06T04:22:30.9817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,202.11*7B
2024-09-06T04:22:31.9871399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,201.88*5C
2024-09-06T04:22:32.9870010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,201.67*5C
2024-09-06T04:22:33.9887356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,201.66*52
2024-09-06T04:22:34.9866239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,201.98*5F
2024-09-06T04:22:35.9865293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,202.44*56
2024-09-06T04:22:36.9863758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,202.81*71
2024-09-06T04:22:37.9861609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.34,202.91*58
2024-09-06T04:22:38.9860960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.70,202.84*73
2024-09-06T04:22:39.9859347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.12,202.82*74
2024-09-06T04:22:40.9857467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,202.87*77
2024-09-06T04:22:41.9857245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,202.87*5A
2024-09-06T04:22:42.9854592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,202.76*58
2024-09-06T04:22:43.9852576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,202.57*51
2024-09-06T04:22:44.9851607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.29,202.36*5E
2024-09-06T04:22:45.9773153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,202.24*5B
2024-09-06T04:22:46.9771692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,202.30*73
2024-09-06T04:22:47.9770385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,202.64*54
2024-09-06T04:22:48.9768316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.22,203.03*7B
2024-09-06T04:22:49.9767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.46,203.25*7C
2024-09-06T04:22:50.9765422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.12,203.29*75
2024-09-06T04:22:51.9764119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,203.21*7D
2024-09-06T04:22:52.9762605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,203.15*7A
2024-09-06T04:22:53.9918358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,203.16*52
2024-09-06T04:22:54.9916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,203.10*51
2024-09-06T04:22:55.9914857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.19,202.90*5E
2024-09-06T04:22:56.9912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.21,202.56*5C
2024-09-06T04:22:57.9911710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,202.31*5F
2024-09-06T04:22:58.9911013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,202.36*7D
2024-09-06T04:22:59.9908669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,202.81*79
2024-09-06T04:23:00.9907689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,203.30*51
2024-09-06T04:23:01.9906603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,203.55*74
2024-09-06T04:23:02.9904458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.00,203.54*74
2024-09-06T04:23:03.9903501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.61,203.40*76
2024-09-06T04:23:04.9781883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,203.27*7D
2024-09-06T04:23:05.9780469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,203.21*50
2024-09-06T04:23:06.9826723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,203.10*59
2024-09-06T04:23:07.9824391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.01,202.93*5D
2024-09-06T04:23:08.9822682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.78,202.85*51
2024-09-06T04:23:09.9821830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,202.87*52
2024-09-06T04:23:10.9819838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,202.90*5F
2024-09-06T04:23:11.9818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,202.93*74
2024-09-06T04:23:12.9817196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.09,203.04*51
2024-09-06T04:23:13.9815596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.70,203.15*70
2024-09-06T04:23:14.9814646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.44,203.19*77
2024-09-06T04:23:15.9812921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,203.17*79
2024-09-06T04:23:16.9811835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,203.03*58
2024-09-06T04:23:17.9841739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,202.79*5E
2024-09-06T04:23:18.9840515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,202.59*53
2024-09-06T04:23:19.9839671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,202.56*53
2024-09-06T04:23:20.9837412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,202.70*56
2024-09-06T04:23:21.9836963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,202.72*50
2024-09-06T04:23:22.9834901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,202.45*52
2024-09-06T04:23:23.9833729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,202.16*54
2024-09-06T04:23:24.9832482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,202.17*5D
2024-09-06T04:23:25.9830654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,202.34*5F
2024-09-06T04:23:26.9829836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,202.34*52
2024-09-06T04:23:27.9827594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,202.17*79
2024-09-06T04:23:28.9827025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,202.03*70
2024-09-06T04:23:29.9825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,202.02*56
2024-09-06T04:23:30.9823477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,202.08*7D
2024-09-06T04:23:31.9822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,202.16*54
2024-09-06T04:23:32.9820851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,202.15*55
2024-09-06T04:23:33.9867915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,202.00*51
2024-09-06T04:23:34.9817944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,201.66*53
2024-09-06T04:23:35.9816640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,201.24*59
2024-09-06T04:23:36.9886101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,201.11*58
2024-09-06T04:23:37.9884992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,201.32*5B
2024-09-06T04:23:38.9927996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,201.56*57
2024-09-06T04:23:39.9799402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,201.75*54
2024-09-06T04:23:40.9953725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,202.00*50
2024-09-06T04:23:41.9953256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.54,202.12*5E
2024-09-06T04:23:42.9795043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.36,202.01*76
2024-09-06T04:23:43.9793142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,201.82*74
2024-09-06T04:23:44.9792852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,201.63*59
2024-09-06T04:23:45.9946629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.57,201.37*50
2024-09-06T04:23:46.9824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.00,201.08*59
2024-09-06T04:23:47.9823592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.29,200.91*5E
2024-09-06T04:23:48.9821274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,201.01*52
2024-09-06T04:23:49.9820156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,201.34*7B
2024-09-06T04:23:50.9818748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.80,201.68*5B
2024-09-06T04:23:51.9817705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.07,202.03*54
2024-09-06T04:23:52.9865194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.14,202.29*74
2024-09-06T04:23:53.9863593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.88,202.31*79
2024-09-06T04:23:54.9862978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,202.06*5B
2024-09-06T04:23:55.9860978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,201.67*52
2024-09-06T04:23:56.9891422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.51,201.31*55
2024-09-06T04:23:57.9916533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.48,201.13*51
2024-09-06T04:23:58.9917020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.89,201.15*55
2024-09-06T04:23:59.9914093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.72,201.34*55
2024-09-06T04:24:00.9912317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,201.51*7E
2024-09-06T04:24:01.9911869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.04,201.60*50
2024-09-06T04:24:02.9911294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.46,201.82*58
2024-09-06T04:24:03.9909127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.22,202.20*55
2024-09-06T04:24:04.9907436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.62,202.41*7E
2024-09-06T04:24:05.9907265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.13,202.14*7D
2024-09-06T04:24:06.9905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.67,201.60*54
2024-09-06T04:24:07.9903460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.05,201.23*57
2024-09-06T04:24:08.9902150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.32,201.21*5B
2024-09-06T04:24:09.9901869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.94,201.36*72
2024-09-06T04:24:10.9899845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.79,201.52*71
2024-09-06T04:24:11.9922470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,201.60*5D
2024-09-06T04:24:12.9835622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.34,201.63*70
2024-09-06T04:24:13.9834300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.41,201.72*74
2024-09-06T04:24:14.9833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.93,201.92*52
2024-09-06T04:24:15.9832246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.44,202.06*5C
2024-09-06T04:24:16.9831099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,202.00*57
2024-09-06T04:24:17.9828234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.25,201.85*5C
2024-09-06T04:24:18.9828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.52,201.68*5D
2024-09-06T04:24:19.9828091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.58,201.59*5F
2024-09-06T04:24:20.9825855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.73,201.58*55
2024-09-06T04:24:21.9824581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,201.66*5C
2024-09-06T04:24:22.9824067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,201.71*77
2024-09-06T04:24:23.9822528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.17,201.73*76
2024-09-06T04:24:24.9977314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.16,201.75*79
2024-09-06T04:24:25.9976931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.53,201.63*5B
2024-09-06T04:24:26.9975813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,201.55*50
2024-09-06T04:24:27.9972577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,201.72*52
2024-09-06T04:24:28.9971563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,201.90*5F
2024-09-06T04:24:29.9969767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.64,201.94*5B
2024-09-06T04:24:30.9968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,201.97*5A
2024-09-06T04:24:31.9967794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,201.90*57
2024-09-06T04:24:32.9966599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,201.73*77
2024-09-06T04:24:33.9965256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,201.74*78
2024-09-06T04:24:34.9975787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,201.94*70
2024-09-06T04:24:35.9962959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,202.00*7C
2024-09-06T04:24:36.9961096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,201.85*55
2024-09-06T04:24:37.9960381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,201.71*5E
2024-09-06T04:24:38.9958851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,201.74*57
2024-09-06T04:24:39.9957763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,201.89*5C
2024-09-06T04:24:40.9837036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,202.04*53
2024-09-06T04:24:41.9987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,202.03*53
2024-09-06T04:24:42.9884843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,202.03*53
2024-09-06T04:24:43.9883264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,202.19*5E
2024-09-06T04:24:44.9976535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,202.25*7C
2024-09-06T04:24:45.9976002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,202.14*7C
2024-09-06T04:24:46.9973220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,202.13*7C
2024-09-06T04:24:47.9972003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,202.32*77
2024-09-06T04:24:48.9970797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,202.59*7A
2024-09-06T04:24:49.9969594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,202.65*54
2024-09-06T04:24:50.9968989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,202.40*54
2024-09-06T04:24:51.9967189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,202.12*51
2024-09-06T04:24:52.9966033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,202.12*57
2024-09-06T04:24:53.9988020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,202.35*50
2024-09-06T04:24:54.9987223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,202.41*53
2024-09-06T04:24:55.9985639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,202.34*55
2024-09-06T04:24:56.9983656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,202.39*74
2024-09-06T04:24:57.9871433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,202.53*7C
2024-09-06T04:24:58.9869304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,202.64*57
2024-09-06T04:24:59.9939022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,202.72*56
2024-09-06T04:25:00.9978604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,202.74*79
2024-09-06T04:25:01.9876798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,202.66*5E
2024-09-06T04:25:02.9874866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,202.60*56
2024-09-06T04:25:03.9873807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,202.48*5D
2024-09-06T04:25:04.9872077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,202.19*5D
2024-09-06T04:25:05.9871151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,201.86*59
2024-09-06T04:25:06.9870348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,201.82*51
2024-09-06T04:25:07.9869061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,202.20*7C
2024-09-06T04:25:08.9867465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,202.69*7D
2024-09-06T04:25:10.0022860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,202.86*5F
2024-09-06T04:25:10.9865690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,202.69*70
2024-09-06T04:25:11.9864621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.67,202.39*70
2024-09-06T04:25:12.9862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.16,202.25*74
2024-09-06T04:25:14.0017370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,202.34*54
2024-09-06T04:25:15.0016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,202.45*51
2024-09-06T04:25:16.0014891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,202.29*5E
2024-09-06T04:25:17.0014213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,201.88*51
2024-09-06T04:25:18.0028879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,201.65*7E
2024-09-06T04:25:19.0011127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,201.91*74
2024-09-06T04:25:20.0009020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,202.32*7B
2024-09-06T04:25:21.0008534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,202.39*55
2024-09-06T04:25:22.0006803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.39,202.12*71
2024-09-06T04:25:23.0006143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.09,201.94*7B
2024-09-06T04:25:24.0005007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,202.03*55
2024-09-06T04:25:25.0004126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,202.13*57
2024-09-06T04:25:26.0003781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,202.02*52
2024-09-06T04:25:27.0002203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,201.78*55
2024-09-06T04:25:28.0000086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.88,201.59*5F
2024-09-06T04:25:28.9999600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,201.53*5D
2024-09-06T04:25:29.9998686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,201.70*78
2024-09-06T04:25:30.9997116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,201.86*71
2024-09-06T04:25:31.9995190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,201.70*7D
2024-09-06T04:25:32.9994298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,201.47*7F
2024-09-06T04:25:33.9993025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,201.56*76
2024-09-06T04:25:34.9992171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,201.86*75
2024-09-06T04:25:35.9990595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,202.02*55
2024-09-06T04:25:36.9989416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,201.96*56
2024-09-06T04:25:37.9987491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,201.82*5D
2024-09-06T04:25:39.0017987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,201.70*5D
2024-09-06T04:25:40.0015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,201.63*57
2024-09-06T04:25:41.0015325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,201.61*72
2024-09-06T04:25:42.0013536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,201.59*5F
2024-09-06T04:25:43.0012493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,201.58*56
2024-09-06T04:25:44.0011428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,201.64*59
2024-09-06T04:25:45.0010430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,201.83*72
2024-09-06T04:25:45.9916079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,202.07*51
2024-09-06T04:25:46.9915001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,202.16*7A
2024-09-06T04:25:47.9913841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,201.99*56
2024-09-06T04:25:48.9911966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,201.76*5E
2024-09-06T04:25:49.9949964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,201.59*52
2024-09-06T04:25:50.9948283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,201.53*5F
2024-09-06T04:25:51.9945474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,201.67*78
2024-09-06T04:25:52.9980971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,201.81*54
2024-09-06T04:25:53.9944726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,201.77*56
2024-09-06T04:25:54.9943351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,201.76*7E
2024-09-06T04:25:55.9941974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,201.88*5B
2024-09-06T04:25:56.9941415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.74,202.11*57
2024-09-06T04:25:57.9939696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,202.36*71
2024-09-06T04:25:58.9965034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,202.41*5B
2024-09-06T04:25:59.9963671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,202.16*58
2024-09-06T04:26:00.9962363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,201.85*53
2024-09-06T04:26:01.9961537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,201.77*56
2024-09-06T04:26:02.9960589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,201.84*73
2024-09-06T04:26:03.9959616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,201.92*72
2024-09-06T04:26:04.9958509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,202.02*51
2024-09-06T04:26:05.9956401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,202.16*59
2024-09-06T04:26:06.9955895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,202.23*7A
2024-09-06T04:26:07.9954239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.21,202.30*56
2024-09-06T04:26:08.9953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,202.52*5C
2024-09-06T04:26:09.9952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,202.67*58
2024-09-06T04:26:11.0019728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,202.55*54
2024-09-06T04:26:12.0019585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,202.29*53
2024-09-06T04:26:13.0063045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,202.17*52
2024-09-06T04:26:14.0060976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,202.31*5E
2024-09-06T04:26:15.0061338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,202.43*5B
2024-09-06T04:26:16.0059321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,202.29*51
2024-09-06T04:26:17.0057214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,202.13*5F
2024-09-06T04:26:18.0056135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,202.17*5C
2024-09-06T04:26:19.0054971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,202.31*7A
2024-09-06T04:26:20.0054974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,202.33*7B
2024-09-06T04:26:21.0052243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,202.32*5F
2024-09-06T04:26:22.0051381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,202.49*78
2024-09-06T04:26:23.0051011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,202.70*50
2024-09-06T04:26:24.0049148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,202.60*54
2024-09-06T04:26:25.0048306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,202.31*55
2024-09-06T04:26:26.0046337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,202.17*5F
2024-09-06T04:26:27.0045606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,202.19*5C
2024-09-06T04:26:28.0043582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,202.23*5C
2024-09-06T04:26:29.0043297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,202.20*5C
2024-09-06T04:26:30.0042437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,202.11*5E
2024-09-06T04:26:31.0040938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,202.10*5F
2024-09-06T04:26:32.0039762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,202.13*5A
2024-09-06T04:26:33.0038794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,202.08*56
2024-09-06T04:26:34.0039119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,202.08*73
2024-09-06T04:26:35.0037070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,202.16*76
2024-09-06T04:26:36.0035737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,202.21*76
2024-09-06T04:26:37.0037779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,202.18*7E
2024-09-06T04:26:38.0036610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,202.07*56
2024-09-06T04:26:39.0034383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,201.95*58
2024-09-06T04:26:40.0034323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,201.96*5C
2024-09-06T04:26:41.0033344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,202.07*59
2024-09-06T04:26:42.0031907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,202.01*50
2024-09-06T04:26:43.0031081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,201.71*56
2024-09-06T04:26:44.0030035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,201.40*5E
2024-09-06T04:26:45.0028723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,201.36*58
2024-09-06T04:26:46.0027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,201.55*70
2024-09-06T04:26:47.0026135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,201.74*79
2024-09-06T04:26:48.0025268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,201.85*70
2024-09-06T04:26:49.0024652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,201.92*79
2024-09-06T04:26:50.0023527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,201.95*5A
2024-09-06T04:26:51.0022592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,201.97*5D
2024-09-06T04:26:52.0020909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,201.95*51
2024-09-06T04:26:53.0019566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,201.76*53
2024-09-06T04:26:54.0018083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,201.39*5F
2024-09-06T04:26:55.0017464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.35,201.10*59
2024-09-06T04:26:56.0015987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.05,201.05*5D
2024-09-06T04:26:57.0015251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,201.16*5E
2024-09-06T04:26:58.0095800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,201.26*7D
2024-09-06T04:26:59.0094527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.71,201.32*54
2024-09-06T04:27:00.0092775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.39,201.57*5D
2024-09-06T04:27:01.0092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.14,201.95*52
2024-09-06T04:27:02.0091293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,202.20*7B
2024-09-06T04:27:03.0089893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.39,202.11*72
2024-09-06T04:27:04.0088816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,201.73*58
2024-09-06T04:27:05.0087725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,201.31*54
2024-09-06T04:27:06.0029681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.43,201.11*51
2024-09-06T04:27:07.0028475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.42,201.14*51
2024-09-06T04:27:08.0028617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.22,201.21*57
2024-09-06T04:27:09.0055762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.74,201.18*5E
2024-09-06T04:27:10.0073870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,201.12*57
2024-09-06T04:27:11.0074786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.41,201.26*56
2024-09-06T04:27:12.0072850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.82,201.71*54
2024-09-06T04:27:13.0071828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.34,202.20*57
2024-09-06T04:27:14.0117780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.80,202.28*73
2024-09-06T04:27:15.0117022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.22,201.93*71
2024-09-06T04:27:16.0115263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,201.55*5C
2024-09-06T04:27:17.0114367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,201.46*54
2024-09-06T04:27:18.0113136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.07,201.58*59
2024-09-06T04:27:19.0111976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.15,201.54*59
2024-09-06T04:27:20.0110496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.28,201.33*55
2024-09-06T04:27:21.0110791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.93,201.10*5D
2024-09-06T04:27:22.0109789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,201.02*50
2024-09-06T04:27:23.0108975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,201.26*55
2024-09-06T04:27:24.0106286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.45,201.75*51
2024-09-06T04:27:25.0133028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.14,202.08*53
2024-09-06T04:27:26.0131479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.41,202.02*74
2024-09-06T04:27:27.0130920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,201.85*5D
2024-09-06T04:27:28.0129232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,201.92*73
2024-09-06T04:27:29.0128482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,202.25*7A
2024-09-06T04:27:30.0127324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.04,202.36*54
2024-09-06T04:27:31.0126167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.34,201.99*50
2024-09-06T04:27:32.0125096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.44,201.50*52
2024-09-06T04:27:33.0122765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,201.37*53
2024-09-06T04:27:34.0122363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,201.74*77
2024-09-06T04:27:35.0052857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,202.19*72
2024-09-06T04:27:36.0051995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,202.38*5F
2024-09-06T04:27:37.0050894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,202.47*7E
2024-09-06T04:27:38.0049478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,202.55*7D
2024-09-06T04:27:39.0048342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.19,202.55*55
2024-09-06T04:27:40.0070317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,202.51*53
2024-09-06T04:27:41.0069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,202.53*57
2024-09-06T04:27:42.0068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,202.53*58
2024-09-06T04:27:43.0066700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,202.43*57
2024-09-06T04:27:44.0065983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,202.23*5C
2024-09-06T04:27:45.0065349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,202.03*55
2024-09-06T04:27:46.0063773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,201.93*5D
2024-09-06T04:27:47.0061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,202.06*50
2024-09-06T04:27:48.0062539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,202.32*51
2024-09-06T04:27:49.0060351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,202.43*5A
2024-09-06T04:27:50.0059009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,202.28*74
2024-09-06T04:27:51.0058250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,202.08*55
2024-09-06T04:27:52.0057969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,202.05*52
2024-09-06T04:27:53.0096018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,202.10*53
2024-09-06T04:27:54.0095170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,202.15*55
2024-09-06T04:27:55.0093532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,202.23*77
2024-09-06T04:27:56.0092106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,202.19*75
2024-09-06T04:27:57.0094058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,201.98*52
2024-09-06T04:27:58.0093546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,201.84*50
2024-09-06T04:27:59.0092827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,201.82*59
2024-09-06T04:28:00.0091158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,201.91*50
2024-09-06T04:28:01.0089649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,201.97*5E
2024-09-06T04:28:02.0089490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,201.87*5E
2024-09-06T04:28:03.0088227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,201.63*57
2024-09-06T04:28:04.0087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,201.50*57
2024-09-06T04:28:05.0085808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,201.68*55
2024-09-06T04:28:06.0085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,201.99*53
2024-09-06T04:28:07.0082835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,202.13*5E
2024-09-06T04:28:08.0082908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,202.10*73
2024-09-06T04:28:09.0081342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,201.90*7E
2024-09-06T04:28:10.0080856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,201.65*58
2024-09-06T04:28:11.0079175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,201.54*55
2024-09-06T04:28:12.0116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,201.68*5D
2024-09-06T04:28:13.0116138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,201.98*5F
2024-09-06T04:28:14.0158166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,202.16*50
2024-09-06T04:28:15.0157853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,202.07*56
2024-09-06T04:28:16.0156392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,201.85*52
2024-09-06T04:28:17.0154804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,201.76*70
2024-09-06T04:28:18.0154688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,201.85*79
2024-09-06T04:28:19.0153290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,201.99*54
2024-09-06T04:28:20.0152035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,202.09*50
2024-09-06T04:28:21.0150786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,202.18*58
2024-09-06T04:28:22.0149868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,202.23*55
2024-09-06T04:28:23.0148585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,202.18*50
2024-09-06T04:28:24.0147759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,202.03*51
2024-09-06T04:28:25.0147431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,202.04*50
2024-09-06T04:28:26.0145981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,202.26*59
2024-09-06T04:28:27.0144554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,202.42*55
2024-09-06T04:28:28.0143809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,202.40*5F
2024-09-06T04:28:29.0076995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,202.30*7F
2024-09-06T04:28:30.0075575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.97,202.22*79
2024-09-06T04:28:31.0073672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.93,202.18*7C
2024-09-06T04:28:32.0073518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,202.24*75
2024-09-06T04:28:33.0072224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,202.30*79
2024-09-06T04:28:34.0071149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,202.29*54
2024-09-06T04:28:35.0069495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.46,202.25*5E
2024-09-06T04:28:36.0069327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.73,202.15*53
2024-09-06T04:28:37.0067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,202.09*5D
2024-09-06T04:28:38.0066898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,202.16*50
2024-09-06T04:28:39.0221687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,202.30*71
2024-09-06T04:28:40.0064687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,202.50*54
2024-09-06T04:28:41.0063698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,202.62*74
2024-09-06T04:28:42.0063139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.80,202.58*78
2024-09-06T04:28:43.0061557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.34,202.43*71
2024-09-06T04:28:44.0060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.16,202.25*7C
2024-09-06T04:28:45.0086433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,202.14*53
2024-09-06T04:28:46.0085481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.21,202.09*5C
2024-09-06T04:28:47.0084184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.84,202.10*58
2024-09-06T04:28:48.0083005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.19,202.27*70
2024-09-06T04:28:49.0082204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,202.48*76
2024-09-06T04:28:50.0236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,202.64*76
2024-09-06T04:28:51.0134339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.29,202.82*7D
2024-09-06T04:28:52.0132909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.12,202.93*75
2024-09-06T04:28:53.0131871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.96,202.84*7B
2024-09-06T04:28:54.0131734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.71,202.61*76
2024-09-06T04:28:55.0129430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,202.36*5B
2024-09-06T04:28:56.0128680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,202.24*59
2024-09-06T04:28:57.0127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.02,202.14*5E
2024-09-06T04:28:58.0126769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,202.06*55
2024-09-06T04:28:59.0190697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,202.18*53
2024-09-06T04:29:00.0224214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,202.57*71
2024-09-06T04:29:01.0100478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,202.97*5B
2024-09-06T04:29:02.0098370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,203.10*55
2024-09-06T04:29:03.0097550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.41,202.87*72
2024-09-06T04:29:04.0096308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.90,202.48*79
2024-09-06T04:29:05.0095251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,202.16*57
2024-09-06T04:29:06.0123454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,202.05*57
2024-09-06T04:29:07.0122522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,202.19*5B
2024-09-06T04:29:08.0122286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.97,202.32*50
2024-09-06T04:29:09.0120706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,202.28*5D
2024-09-06T04:29:10.0146881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,202.24*5E
2024-09-06T04:29:11.0179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,202.26*7E
2024-09-06T04:29:12.0177873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,202.38*5B
2024-09-06T04:29:13.0177259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,202.53*73
2024-09-06T04:29:14.0177019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,202.62*7D
2024-09-06T04:29:15.0175580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,202.52*56
2024-09-06T04:29:16.0174802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,202.15*56
2024-09-06T04:29:17.0173108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,201.84*5F
2024-09-06T04:29:18.0172397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,201.90*5F
2024-09-06T04:29:19.0172623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,202.16*5F
2024-09-06T04:29:20.0169639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.75,202.19*5F
2024-09-06T04:29:21.0167893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.08,201.91*5D
2024-09-06T04:29:22.0168236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,201.60*5E
2024-09-06T04:29:23.0167180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,201.56*78
2024-09-06T04:29:24.0166530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,201.91*57
2024-09-06T04:29:25.0165527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,202.34*56
2024-09-06T04:29:26.0163612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,202.53*72
2024-09-06T04:29:27.0163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.63,202.38*78
2024-09-06T04:29:28.0162083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.06,202.06*7B
2024-09-06T04:29:29.0160205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,201.83*75
2024-09-06T04:29:30.0160181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,201.74*70
2024-09-06T04:29:31.0158055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,201.67*51
2024-09-06T04:29:32.0157957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.13,201.57*52
2024-09-06T04:29:33.0157793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.58,201.51*5B
2024-09-06T04:29:34.0235828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,201.57*5E
2024-09-06T04:29:35.0234467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,201.85*5B
2024-09-06T04:29:36.0233400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,202.10*53
2024-09-06T04:29:37.0232178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,202.15*79
2024-09-06T04:29:38.0231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.87,202.04*7A
2024-09-06T04:29:39.0230702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.56,201.85*72
2024-09-06T04:29:40.0229231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.79,201.66*75
2024-09-06T04:29:41.0228070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,201.46*5E
2024-09-06T04:29:42.0227260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,201.37*71
2024-09-06T04:29:43.0226373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.30,201.43*78
2024-09-06T04:29:44.0225778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.43,201.61*59
2024-09-06T04:29:45.0224082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.95,201.79*50
2024-09-06T04:29:46.0249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,201.93*54
2024-09-06T04:29:47.0248273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.26,201.98*7C
2024-09-06T04:29:48.0130326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.24,201.94*79
2024-09-06T04:29:49.0192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.20,201.86*73
2024-09-06T04:29:50.0260863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.29,201.78*74
2024-09-06T04:29:51.0259599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,201.70*51
2024-09-06T04:29:52.0258420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,201.57*53
2024-09-06T04:29:53.0257134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,201.49*7C
2024-09-06T04:29:54.0256010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,201.69*76
2024-09-06T04:29:55.0255741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,202.16*7F
2024-09-06T04:29:56.0254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,202.41*5D
2024-09-06T04:29:57.0252361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,202.21*55
2024-09-06T04:29:58.0273922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.42,201.91*79
2024-09-06T04:29:59.0271984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.23,201.84*76
2024-09-06T04:30:00.0270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,201.87*75
2024-09-06T04:30:01.0269987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,201.83*7F
2024-09-06T04:30:02.0268754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,201.80*59
2024-09-06T04:30:03.0267710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,201.85*59
2024-09-06T04:30:04.0266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,202.02*5B
2024-09-06T04:30:05.0264618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,202.28*70
2024-09-06T04:30:06.0264707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,202.40*72
2024-09-06T04:30:07.0263414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,202.39*5F
2024-09-06T04:30:08.0262469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,202.34*5D
2024-09-06T04:30:09.0262270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,202.30*52
2024-09-06T04:30:10.0260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,202.25*51
2024-09-06T04:30:11.0261270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,202.16*55
2024-09-06T04:30:12.0258471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.22,202.12*7B
2024-09-06T04:30:13.0257788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,202.18*70
2024-09-06T04:30:14.0256503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,202.36*57
2024-09-06T04:30:15.0256117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,202.49*58
2024-09-06T04:30:16.0255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,202.49*5C
2024-09-06T04:30:17.0252560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,202.48*5E
2024-09-06T04:30:18.0253229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,202.54*57
2024-09-06T04:30:19.0251580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,202.66*5C
2024-09-06T04:30:20.0251517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,202.75*5C
2024-09-06T04:30:21.0248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,202.75*59
2024-09-06T04:30:22.0247643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,202.62*5C
2024-09-06T04:30:23.0247580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,202.42*50
2024-09-06T04:30:24.0247510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,202.41*7D
2024-09-06T04:30:25.0245615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,202.56*74
2024-09-06T04:30:26.0245173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,202.61*71
2024-09-06T04:30:27.0243607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,202.58*75
2024-09-06T04:30:28.0242553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,202.59*5D
2024-09-06T04:30:29.0241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,202.68*77
2024-09-06T04:30:30.0240554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,202.82*5B
2024-09-06T04:30:31.0240838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,202.84*55
2024-09-06T04:30:32.0261294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,202.72*58
2024-09-06T04:30:33.0195764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,202.60*5D
2024-09-06T04:30:34.0194457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,202.48*55
2024-09-06T04:30:35.0193421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,202.35*54
2024-09-06T04:30:36.0237216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,202.28*5D
2024-09-06T04:30:37.0234553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,202.34*7E
2024-09-06T04:30:38.0233859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,202.50*75
2024-09-06T04:30:39.0233028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.54,202.60*57
2024-09-06T04:30:40.0231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.65,202.57*5E
2024-09-06T04:30:41.0230464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,202.50*5A
2024-09-06T04:30:42.0230249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,202.54*5C
2024-09-06T04:30:43.0228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.44,202.63*52
2024-09-06T04:30:44.0227772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.85,202.55*5E
2024-09-06T04:30:45.0227372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,202.28*5B
2024-09-06T04:30:46.0305941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,202.02*57
2024-09-06T04:30:47.0305008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,202.05*73
2024-09-06T04:30:48.0303730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,202.34*55
2024-09-06T04:30:49.0304236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,202.49*7F
2024-09-06T04:30:50.0301654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.15,202.33*7B
2024-09-06T04:30:51.0301636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,202.25*73
2024-09-06T04:30:52.0299872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,202.58*51
2024-09-06T04:30:53.0215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,202.97*74
2024-09-06T04:30:54.0214273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,202.88*5E
2024-09-06T04:30:55.0213401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,202.40*5C
2024-09-06T04:30:56.0212469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,202.04*5A
2024-09-06T04:30:57.0211204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,202.13*55
2024-09-06T04:30:58.0213718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,202.62*7B
2024-09-06T04:30:59.0212368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,203.00*55
2024-09-06T04:31:00.0211949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,203.00*7D
2024-09-06T04:31:01.0209997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.23,202.79*74
2024-09-06T04:31:02.0209676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.26,202.67*74
2024-09-06T04:31:03.0364488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,202.67*5C
2024-09-06T04:31:04.0207550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,202.78*57
2024-09-06T04:31:05.0207454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,202.88*57
2024-09-06T04:31:06.0205921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,202.78*5C
2024-09-06T04:31:07.0203955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,202.54*5E
2024-09-06T04:31:08.0360416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,202.50*70
2024-09-06T04:31:09.0358843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,202.83*72
2024-09-06T04:31:10.0241590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,203.13*5F
2024-09-06T04:31:11.0242097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.81,203.03*7B
2024-09-06T04:31:12.0239710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.62,202.82*71
2024-09-06T04:31:13.0237888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,202.85*5E
2024-09-06T04:31:14.0237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,202.90*58
2024-09-06T04:31:15.0238028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,202.73*5C
2024-09-06T04:31:16.0236164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,202.42*58
2024-09-06T04:31:17.0297642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,202.28*77
2024-09-06T04:31:18.0390264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,202.49*72
2024-09-06T04:31:19.0389380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,202.83*7F
2024-09-06T04:31:20.0231892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,203.11*52
2024-09-06T04:31:21.0230566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,203.22*7C
2024-09-06T04:31:22.0229786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.84,203.12*70
2024-09-06T04:31:23.0228587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.84,202.92*71
2024-09-06T04:31:24.0228061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,202.62*5A
2024-09-06T04:31:25.0227517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,202.33*5D
2024-09-06T04:31:26.0225829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.60,202.23*55
2024-09-06T04:31:27.0225067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.99,202.34*50
2024-09-06T04:31:28.0379823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,202.42*5F
2024-09-06T04:31:29.0380712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,202.35*74
2024-09-06T04:31:30.0378400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.64,202.30*50
2024-09-06T04:31:31.0377398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.51,202.41*55
2024-09-06T04:31:32.0247724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,202.61*51
2024-09-06T04:31:33.0246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,202.73*79
2024-09-06T04:31:34.0245476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,202.60*53
2024-09-06T04:31:35.0245041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,202.18*55
2024-09-06T04:31:36.0244617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.44,201.73*5A
2024-09-06T04:31:37.0242785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,201.59*55
2024-09-06T04:31:38.0241656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,201.82*55
2024-09-06T04:31:39.0240964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,202.14*56
2024-09-06T04:31:40.0240043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,202.19*5E
2024-09-06T04:31:41.0394361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.57,202.09*74
2024-09-06T04:31:42.0395490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.39,202.05*7C
2024-09-06T04:31:43.0392704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.84,202.12*76
2024-09-06T04:31:44.0391448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,202.22*5D
2024-09-06T04:31:45.0272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,202.26*7D
2024-09-06T04:31:46.0329179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,202.23*5C
2024-09-06T04:31:47.0328075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.99,202.05*51
2024-09-06T04:31:48.0326842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.25,201.81*5A
2024-09-06T04:31:49.0326175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,201.66*55
2024-09-06T04:31:50.0392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,201.76*5B
2024-09-06T04:31:51.0362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,202.00*53
2024-09-06T04:31:52.0406326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,202.17*5C
2024-09-06T04:31:53.0404710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,202.20*71
2024-09-06T04:31:54.0248289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,202.02*74
2024-09-06T04:31:55.0247355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,201.78*7B
2024-09-06T04:31:56.0403475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,201.69*52
2024-09-06T04:31:57.0401726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,201.81*79
2024-09-06T04:31:58.0305751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,202.09*56
2024-09-06T04:31:59.0303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,202.26*5C
2024-09-06T04:32:00.0302663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,202.17*58
2024-09-06T04:32:01.0302235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,201.94*54
2024-09-06T04:32:02.0300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,201.80*52
2024-09-06T04:32:03.0300104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,201.71*7F
2024-09-06T04:32:04.0298926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,201.69*5F
2024-09-06T04:32:05.0297888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,201.75*54
2024-09-06T04:32:06.0296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,201.85*5B
2024-09-06T04:32:07.0378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,201.88*55
2024-09-06T04:32:08.0376799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,201.80*74
2024-09-06T04:32:09.0376152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,201.84*79
2024-09-06T04:32:10.0374992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,202.07*58
2024-09-06T04:32:11.0373483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,202.23*57
2024-09-06T04:32:12.0373333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,202.11*51
2024-09-06T04:32:13.0372588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,201.81*5B
2024-09-06T04:32:14.0419120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,201.67*57
2024-09-06T04:32:15.0417056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,201.72*52
2024-09-06T04:32:16.0416728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,201.71*5D
2024-09-06T04:32:17.0415680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,201.56*5E
2024-09-06T04:32:18.0415030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,201.38*51
2024-09-06T04:32:19.0413968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,201.46*5C
2024-09-06T04:32:20.0412347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,201.80*59
2024-09-06T04:32:21.0411571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,202.13*79
2024-09-06T04:32:22.0409956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,202.31*78
2024-09-06T04:32:23.0410206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,202.31*55
2024-09-06T04:32:24.0407704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,202.16*74
2024-09-06T04:32:25.0407655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,201.94*7C
2024-09-06T04:32:26.0407719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,201.80*58
2024-09-06T04:32:27.0407778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,201.78*54
2024-09-06T04:32:28.0405181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,201.73*51
2024-09-06T04:32:29.0429026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,201.66*57
2024-09-06T04:32:30.0426483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,201.69*5C
2024-09-06T04:32:31.0427550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,201.84*76
2024-09-06T04:32:32.0426755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,202.11*59
2024-09-06T04:32:33.0425502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,202.37*79
2024-09-06T04:32:34.0423441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.57,202.44*7B
2024-09-06T04:32:35.0360517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.40,202.28*7C
2024-09-06T04:32:36.0359327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,202.08*5E
2024-09-06T04:32:37.0359269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,202.01*51
2024-09-06T04:32:38.0357186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,202.01*53
2024-09-06T04:32:39.0356817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,201.81*5A
2024-09-06T04:32:40.0355266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,201.57*56
2024-09-06T04:32:41.0354727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,201.64*59
2024-09-06T04:32:42.0353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,202.05*7A
2024-09-06T04:32:43.0353403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,202.41*74
2024-09-06T04:32:44.0374789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,202.31*78
2024-09-06T04:32:45.0373594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,201.87*70
2024-09-06T04:32:46.0371594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,201.57*7F
2024-09-06T04:32:47.0371863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,201.62*53
2024-09-06T04:32:48.0370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,201.76*51
2024-09-06T04:32:49.0391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,201.74*5C
2024-09-06T04:32:50.0390098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,201.58*52
2024-09-06T04:32:51.0434756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,201.49*52
2024-09-06T04:32:52.0434823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,201.58*50
2024-09-06T04:32:53.0431805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,201.74*7E
2024-09-06T04:32:54.0432593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,201.84*75
2024-09-06T04:32:55.0431587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,201.87*5B
2024-09-06T04:32:56.0430761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,201.74*5A
2024-09-06T04:32:57.0429658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,201.52*57
2024-09-06T04:32:58.0428852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,201.37*56
2024-09-06T04:32:59.0427875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,201.36*58
2024-09-06T04:33:00.0427014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,201.59*5B
2024-09-06T04:33:01.0426104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,202.01*54
2024-09-06T04:33:02.0425843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,202.31*51
2024-09-06T04:33:03.0424563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,202.26*78
2024-09-06T04:33:04.0422620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.26,201.98*7A
2024-09-06T04:33:05.0425088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,201.80*58
2024-09-06T04:33:06.0424365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,201.99*53
2024-09-06T04:33:07.0423487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.20,202.32*54
2024-09-06T04:33:08.0464732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.63,202.36*57
2024-09-06T04:33:09.0486376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.71,202.08*50
2024-09-06T04:33:10.0484102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,201.86*58
2024-09-06T04:33:11.0484188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,201.97*5B
2024-09-06T04:33:12.0482726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,202.38*5B
2024-09-06T04:33:13.0481851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,202.85*5F
2024-09-06T04:33:14.0481100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.51,203.04*7C
2024-09-06T04:33:15.0480191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.94,202.83*77
2024-09-06T04:33:16.0479639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,202.48*72
2024-09-06T04:33:17.0477767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,202.23*5F
2024-09-06T04:33:18.0381457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,202.17*50
2024-09-06T04:33:19.0380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,202.20*50
2024-09-06T04:33:20.0379141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.17,202.27*5F
2024-09-06T04:33:21.0379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.14,202.50*54
2024-09-06T04:33:22.0376523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,202.82*59
2024-09-06T04:33:23.0376450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,203.03*78
2024-09-06T04:33:24.0375728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.34,203.11*53
2024-09-06T04:33:25.0376070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.74,203.21*78
2024-09-06T04:33:26.0374657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.78,203.34*73
2024-09-06T04:33:27.0433914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.58,203.28*7E
2024-09-06T04:33:28.0454155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,203.03*50
2024-09-06T04:33:29.0453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,202.73*55
2024-09-06T04:33:30.0453895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.30,202.56*5F
2024-09-06T04:33:31.0451347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.49,202.54*58
2024-09-06T04:33:32.0504736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,202.57*56
2024-09-06T04:33:33.0504301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,202.67*57
2024-09-06T04:33:34.0502801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,202.94*71
2024-09-06T04:33:35.0502980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,203.36*51
2024-09-06T04:33:36.0502219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.25,203.53*79
2024-09-06T04:33:37.0501553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.77,203.34*78
2024-09-06T04:33:38.0499993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.71,203.19*73
2024-09-06T04:33:39.0500055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,203.23*59
2024-09-06T04:33:40.0498634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,203.23*55
2024-09-06T04:33:41.0497255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.15,203.02*57
2024-09-06T04:33:42.0413742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.85,202.72*5D
2024-09-06T04:33:43.0413764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,202.59*50
2024-09-06T04:33:44.0412435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,202.77*78
2024-09-06T04:33:45.0412031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,203.10*75
2024-09-06T04:33:46.0409619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,203.23*50
2024-09-06T04:33:47.0408952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,203.07*74
2024-09-06T04:33:48.0408420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.95,202.87*71
2024-09-06T04:33:49.0407330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,202.86*7C
2024-09-06T04:33:50.0431423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,202.95*5F
2024-09-06T04:33:51.0430755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,202.98*7C
2024-09-06T04:33:52.0430170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,202.98*51
2024-09-06T04:33:53.0428988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,203.00*5B
2024-09-06T04:33:54.0464985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,203.04*58
2024-09-06T04:33:55.0462963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,202.99*5D
2024-09-06T04:33:56.0462470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,202.76*5D
2024-09-06T04:33:57.0462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,202.47*58
2024-09-06T04:33:58.0461115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,202.32*54
2024-09-06T04:33:59.0460212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,202.42*5F
2024-09-06T04:34:00.0459881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,202.65*53
2024-09-06T04:34:01.0457397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,202.78*5D
2024-09-06T04:34:02.0457353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,202.77*7A
2024-09-06T04:34:03.0456005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,202.76*5B
2024-09-06T04:34:04.0455447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,202.85*5F
2024-09-06T04:34:05.0454111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,202.95*74
2024-09-06T04:34:06.0417366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,202.94*5E
2024-09-06T04:34:07.0416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,202.72*5C
2024-09-06T04:34:08.0415154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.58,202.39*53
2024-09-06T04:34:09.0414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.97,202.09*51
2024-09-06T04:34:10.0413464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,201.93*59
2024-09-06T04:34:11.0412119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,202.02*56
2024-09-06T04:34:12.0567923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,202.38*70
2024-09-06T04:34:13.0410716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,202.73*51
2024-09-06T04:34:14.0410097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.39,202.72*75
2024-09-06T04:34:15.0408840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.58,202.52*76
2024-09-06T04:34:16.0563440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.80,202.49*7B
2024-09-06T04:34:17.0562949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,202.64*7A
2024-09-06T04:34:18.0562728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,202.70*5B
2024-09-06T04:34:19.0459545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.05,202.53*58
2024-09-06T04:34:20.0458911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.00,202.30*55
2024-09-06T04:34:21.0457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.75,202.09*5A
2024-09-06T04:34:22.0456699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,201.94*57
2024-09-06T04:34:23.0455562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,201.88*50
2024-09-06T04:34:24.0454899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,201.99*74
2024-09-06T04:34:25.0453773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,202.18*78
2024-09-06T04:34:26.0453466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.70,202.35*7B
2024-09-06T04:34:27.0452774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.50,202.48*5C
2024-09-06T04:34:28.0451113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.40,202.51*56
2024-09-06T04:34:29.0450016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,202.37*50
2024-09-06T04:34:30.0449122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,202.21*5E
2024-09-06T04:34:31.0447914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.30,202.08*5D
2024-09-06T04:34:32.0447406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.28,201.95*50
2024-09-06T04:34:33.0446990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.57,201.85*52
2024-09-06T04:34:34.0444791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.29,201.75*78
2024-09-06T04:34:35.0444111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,201.64*78
2024-09-06T04:34:36.0443354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,201.63*7F
2024-09-06T04:34:37.0442773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,201.80*77
2024-09-06T04:34:38.0441292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.14,202.17*7D
2024-09-06T04:34:39.0596868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.90,202.39*5F
2024-09-06T04:34:40.0594891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,202.22*59
2024-09-06T04:34:41.0596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,201.91*5C
2024-09-06T04:34:42.0593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,201.76*5A
2024-09-06T04:34:43.0593364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,201.81*58
2024-09-06T04:34:44.0591931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,201.84*5F
2024-09-06T04:34:45.0591543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.71,201.64*5A
2024-09-06T04:34:46.0590335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,201.41*5D
2024-09-06T04:34:47.0588417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,201.39*57
2024-09-06T04:34:48.0611572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,201.69*7D
2024-09-06T04:34:49.0610593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,202.11*58
2024-09-06T04:34:50.0518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,202.28*58
2024-09-06T04:34:51.0516928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.27,202.07*7E
2024-09-06T04:34:52.0443501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.37,201.75*76
2024-09-06T04:34:53.0442625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,201.53*78
2024-09-06T04:34:54.0598765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,201.52*5A
2024-09-06T04:34:55.0595927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,201.59*7F
2024-09-06T04:34:56.0596247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,201.71*7B
2024-09-06T04:34:57.0594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,201.81*5D
2024-09-06T04:34:58.0595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,201.76*59
2024-09-06T04:34:59.0593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,201.67*7D
2024-09-06T04:35:00.0479833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,201.63*75
2024-09-06T04:35:01.0478986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,201.71*77
2024-09-06T04:35:02.0477831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,201.90*5E
2024-09-06T04:35:03.0476106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,201.99*51
2024-09-06T04:35:04.0480514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,201.85*57
2024-09-06T04:35:05.0509600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,201.60*5F
2024-09-06T04:35:06.0508343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,201.34*52
2024-09-06T04:35:07.0506308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,201.33*55
2024-09-06T04:35:08.0507616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,201.66*76
2024-09-06T04:35:09.0505550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,202.00*59
2024-09-06T04:35:10.0581754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,202.08*73
2024-09-06T04:35:11.0580961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.34,201.91*75
2024-09-06T04:35:12.0579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.21,201.63*7A
2024-09-06T04:35:13.0579309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,201.46*75
2024-09-06T04:35:14.0578332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,201.50*56
2024-09-06T04:35:15.0578196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,201.63*56
2024-09-06T04:35:16.0576068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,201.68*5C
2024-09-06T04:35:17.0575197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,201.71*51
2024-09-06T04:35:18.0601930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,201.76*5D
2024-09-06T04:35:19.0601502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,201.64*5C
2024-09-06T04:35:20.0600883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,201.41*7F
2024-09-06T04:35:21.0599915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,201.39*75
2024-09-06T04:35:22.0598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.92,201.64*72
2024-09-06T04:35:23.0597565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,201.78*7A
2024-09-06T04:35:24.0596482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,201.61*52
2024-09-06T04:35:25.0595506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,201.29*53
2024-09-06T04:35:26.0489674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,201.11*58
2024-09-06T04:35:27.0593637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,201.18*73
2024-09-06T04:35:28.0592481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,201.40*7F
2024-09-06T04:35:29.0591484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,201.63*59
2024-09-06T04:35:30.0591203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,201.65*58
2024-09-06T04:35:31.0590475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,201.35*72
2024-09-06T04:35:32.0588843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,200.99*7F
2024-09-06T04:35:33.0588380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,201.04*5E
2024-09-06T04:35:34.0587087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,201.35*79
2024-09-06T04:35:35.0645970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,201.41*5B
2024-09-06T04:35:36.0645656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,201.23*5B
2024-09-06T04:35:37.0643837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,201.03*57
2024-09-06T04:35:38.0643062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,200.97*7C
2024-09-06T04:35:39.0642982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,201.08*79
2024-09-06T04:35:40.0570016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,201.21*52
2024-09-06T04:35:41.0568010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,201.19*5A
2024-09-06T04:35:42.0567585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,201.08*56
2024-09-06T04:35:43.0567091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,200.98*75
2024-09-06T04:35:44.0566072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,200.97*50
2024-09-06T04:35:45.0564495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,201.12*56
2024-09-06T04:35:46.0563947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,201.29*77
2024-09-06T04:35:47.0562923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,201.42*7F
2024-09-06T04:35:48.0562176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,201.48*5B
2024-09-06T04:35:49.0561468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,201.41*5F
2024-09-06T04:35:50.0559903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,201.20*5A
2024-09-06T04:35:51.0558986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,201.00*57
2024-09-06T04:35:52.0558816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,200.97*54
2024-09-06T04:35:53.0557682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,201.11*52
2024-09-06T04:35:54.0584372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,201.29*57
2024-09-06T04:35:55.0583515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,201.41*7A
2024-09-06T04:35:56.0582288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,201.56*56
2024-09-06T04:35:57.0613259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,201.73*53
2024-09-06T04:35:58.0611196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.45,201.82*73
2024-09-06T04:35:59.0610910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.37,201.77*73
2024-09-06T04:36:00.0610069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,201.75*76
2024-09-06T04:36:01.0609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,201.74*59
2024-09-06T04:36:02.0632234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.73,201.52*55
2024-09-06T04:36:03.0670775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.36,201.15*58
2024-09-06T04:36:04.0671819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.36,200.94*5E
2024-09-06T04:36:05.0669691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,201.13*54
2024-09-06T04:36:06.0542901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,201.59*5B
2024-09-06T04:36:07.0697166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.99,201.87*57
2024-09-06T04:36:08.0588246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.59,201.83*51
2024-09-06T04:36:09.0563610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.45,201.69*76
2024-09-06T04:36:10.0562823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.68,201.62*70
2024-09-06T04:36:11.0560784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,201.60*7A
2024-09-06T04:36:12.0559857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,201.60*5D
2024-09-06T04:36:13.0558792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.00,201.46*52
2024-09-06T04:36:14.0557785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.12,201.14*57
2024-09-06T04:36:15.0556430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.61,200.88*52
2024-09-06T04:36:16.0556648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.83,200.86*53
2024-09-06T04:36:17.0556929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,201.15*79
2024-09-06T04:36:18.0555317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,201.55*52
2024-09-06T04:36:19.0710333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.92,201.83*51
2024-09-06T04:36:20.0552975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.76,201.84*72
2024-09-06T04:36:21.0552158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.38,201.66*7D
2024-09-06T04:36:22.0550367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.45,201.60*7F
2024-09-06T04:36:23.0705542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,201.78*5E
2024-09-06T04:36:24.0704102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.16,201.88*5D
2024-09-06T04:36:25.0704551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.59,201.71*53
2024-09-06T04:36:26.0703241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.08,201.36*59
2024-09-06T04:36:27.0702212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.08,201.11*5E
2024-09-06T04:36:28.0616990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,201.36*5E
2024-09-06T04:36:29.0615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.53,202.00*5B
2024-09-06T04:36:30.0616074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.79,202.53*54
2024-09-06T04:36:31.0613052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.99,202.70*77
2024-09-06T04:36:32.0612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.45,202.60*79
2024-09-06T04:36:33.0646332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.33,202.45*78
2024-09-06T04:36:34.0668001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,202.33*53
2024-09-06T04:36:35.0644767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,202.29*72
2024-09-06T04:36:36.0643911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.32,202.37*56
2024-09-06T04:36:37.0643006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.62,202.48*56
2024-09-06T04:36:38.0641669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.98,202.59*5C
2024-09-06T04:36:39.0640976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,202.62*53
2024-09-06T04:36:40.0639473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,202.60*7B
2024-09-06T04:36:41.0662061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.74,202.75*58
2024-09-06T04:36:42.0695652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.92,203.10*52
2024-09-06T04:36:43.0602912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.34,203.40*78
2024-09-06T04:36:44.0602543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.17,203.33*7A
2024-09-06T04:36:45.0634208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,202.90*5A
2024-09-06T04:36:46.0633585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.56,202.52*5D
2024-09-06T04:36:47.0631823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.81,202.49*57
2024-09-06T04:36:48.0631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.91,202.67*5B
2024-09-06T04:36:49.0630402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.93,202.70*54
2024-09-06T04:36:50.0628782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,202.63*53
2024-09-06T04:36:51.0628716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,202.64*73
2024-09-06T04:36:52.0627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,202.81*57
2024-09-06T04:36:53.0627375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.58,203.01*59
2024-09-06T04:36:54.0626515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.64,203.00*51
2024-09-06T04:36:55.0625164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.24,202.90*7A
2024-09-06T04:36:56.0624629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.33,202.90*75
2024-09-06T04:36:57.0623290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,202.95*51
2024-09-06T04:36:58.0622781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,202.87*5A
2024-09-06T04:36:59.0619503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,202.66*56
2024-09-06T04:37:00.0621256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,202.54*51
2024-09-06T04:37:01.0619406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,202.53*50
2024-09-06T04:37:02.0618505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,202.55*52
2024-09-06T04:37:03.0617389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,202.57*5D
2024-09-06T04:37:04.0616734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,202.54*70
2024-09-06T04:37:05.0615520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,202.54*54
2024-09-06T04:37:06.0615194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,202.65*5C
2024-09-06T04:37:07.0613717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,202.84*72
2024-09-06T04:37:08.0613072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,202.89*75
2024-09-06T04:37:09.0612230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,202.71*5E
2024-09-06T04:37:10.0766312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,202.54*5D
2024-09-06T04:37:11.0766509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,202.57*59
2024-09-06T04:37:12.0609748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,202.64*5D
2024-09-06T04:37:13.0638895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,202.49*52
2024-09-06T04:37:14.0638451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,202.24*5F
2024-09-06T04:37:15.0689600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,202.08*57
2024-09-06T04:37:16.0691095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,202.06*53
2024-09-06T04:37:17.0726092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,202.07*5D
2024-09-06T04:37:18.0659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,202.22*5F
2024-09-06T04:37:19.0617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.38,202.59*7E
2024-09-06T04:37:20.0616365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.41,202.76*76
2024-09-06T04:37:21.0771825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,202.63*78
2024-09-06T04:37:22.0770773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,202.49*5E
2024-09-06T04:37:23.0768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,202.41*50
2024-09-06T04:37:24.0768406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,202.15*5E
2024-09-06T04:37:25.0768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.91,201.83*5D
2024-09-06T04:37:26.0766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.31,201.75*56
2024-09-06T04:37:27.0764378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,201.87*73
2024-09-06T04:37:28.0764683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,201.97*7C
2024-09-06T04:37:29.0764414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,202.03*7B
2024-09-06T04:37:30.0762896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.14,202.19*77
2024-09-06T04:37:31.0762523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.64,202.40*7F
2024-09-06T04:37:32.0760685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.88,202.52*7E
2024-09-06T04:37:33.0760404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,202.44*7E
2024-09-06T04:37:34.0654102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,202.21*58
2024-09-06T04:37:35.0758520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,202.09*57
2024-09-06T04:37:36.0757777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,202.08*57
2024-09-06T04:37:37.0757048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.98,202.01*50
2024-09-06T04:37:38.0755539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,201.76*5E
2024-09-06T04:37:39.0754907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,201.47*5B
2024-09-06T04:37:40.0754083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,201.50*59
2024-09-06T04:37:41.0753156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,201.80*54
2024-09-06T04:37:42.0751351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,202.05*53
2024-09-06T04:37:43.0751153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.17,202.11*7A
2024-09-06T04:37:44.0653629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.83,202.06*7B
2024-09-06T04:37:45.0710892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,202.10*7E
2024-09-06T04:37:46.0709646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,202.19*7F
2024-09-06T04:37:47.0709113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,202.24*53
2024-09-06T04:37:48.0708572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,202.20*5B
2024-09-06T04:37:49.0707334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.13,202.01*52
2024-09-06T04:37:50.0717731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.50,201.58*5D
2024-09-06T04:37:51.0705003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,201.19*5C
2024-09-06T04:37:52.0704194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,201.23*79
2024-09-06T04:37:53.0739651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,201.76*7D
2024-09-06T04:37:54.0775622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,202.30*5D
2024-09-06T04:37:55.0774967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,202.37*7A
2024-09-06T04:37:56.0774613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.07,202.03*7C
2024-09-06T04:37:57.0773456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.50,201.73*79
2024-09-06T04:37:58.0771420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,201.70*52
2024-09-06T04:37:59.0772291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,201.78*73
2024-09-06T04:38:00.0770293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,201.76*77
2024-09-06T04:38:01.0769870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,201.72*55
2024-09-06T04:38:02.0768459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,201.72*56
2024-09-06T04:38:03.0767214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.07,201.74*7F
2024-09-06T04:38:04.0765894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.27,201.77*7E
2024-09-06T04:38:05.0765616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,201.85*58
2024-09-06T04:38:06.0765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,202.05*5C
2024-09-06T04:38:07.0764131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,202.07*5B
2024-09-06T04:38:08.0763441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,201.65*5E
2024-09-06T04:38:09.0764151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,201.11*51
2024-09-06T04:38:10.0761508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,200.95*51
2024-09-06T04:38:11.0759656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,201.30*7D
2024-09-06T04:38:12.0759302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,201.68*78
2024-09-06T04:38:13.0758615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,201.75*51
2024-09-06T04:38:14.0757515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.17,201.64*7B
2024-09-06T04:38:15.0756612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.16,201.61*77
2024-09-06T04:38:16.0755415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.70,201.82*5A
2024-09-06T04:38:17.0754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,202.07*52
2024-09-06T04:38:18.0753884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,201.86*55
2024-09-06T04:38:19.0753351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.07,201.13*5B
2024-09-06T04:38:20.0751837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.20,200.51*58
2024-09-06T04:38:21.0752510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,200.33*59
2024-09-06T04:38:22.0750289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,200.43*74
2024-09-06T04:38:23.0748958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.00,200.70*53
2024-09-06T04:38:24.0747848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,201.06*50
2024-09-06T04:38:25.0747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.54,201.33*7D
2024-09-06T04:38:26.0746818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.05,201.39*7F
2024-09-06T04:38:27.0745463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.09,201.37*7B
2024-09-06T04:38:28.0744902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,201.36*54
2024-09-06T04:38:29.0743724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.75,201.13*56
2024-09-06T04:38:30.0811724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.31,200.70*53
2024-09-06T04:38:31.0741813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.65,200.33*53
2024-09-06T04:38:32.0740894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.04,200.36*50
2024-09-06T04:38:33.0740290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,200.75*7C
2024-09-06T04:38:34.0739523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,201.27*7E
2024-09-06T04:38:35.0768235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.28,201.66*5C
2024-09-06T04:38:36.0766263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.51,201.89*78
2024-09-06T04:38:37.0798351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.90,202.10*70
2024-09-06T04:38:38.0798223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.00,202.17*7E
2024-09-06T04:38:39.0797021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,202.05*52
2024-09-06T04:38:40.0796450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.85,201.88*5B
2024-09-06T04:38:41.0795430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.95,201.66*55
2024-09-06T04:38:42.0794612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.24,201.47*55
2024-09-06T04:38:43.0793923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.90,201.56*70
2024-09-06T04:38:44.0792694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,201.93*7C
2024-09-06T04:38:45.0791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.97,202.49*53
2024-09-06T04:38:46.0791701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.71,203.01*7A
2024-09-06T04:38:47.0819025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.09,203.18*7D
2024-09-06T04:38:48.0861096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.54,202.92*74
2024-09-06T04:38:49.0860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.11,202.56*79
2024-09-06T04:38:50.0858998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,202.48*76
2024-09-06T04:38:51.0856983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.40,202.68*7E
2024-09-06T04:38:52.0857032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.97,202.72*56
2024-09-06T04:38:53.0855696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.78,202.51*5F
2024-09-06T04:38:54.0854301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.29,202.43*5E
2024-09-06T04:38:55.0854142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,202.51*50
2024-09-06T04:38:56.0853700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,202.66*5B
2024-09-06T04:38:57.0853049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.49,203.00*5B
2024-09-06T04:38:58.0852529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.89,203.24*50
2024-09-06T04:38:59.0851439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.73,203.06*7D
2024-09-06T04:39:00.0850500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.75,202.76*78
2024-09-06T04:39:01.0849954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,202.55*52
2024-09-06T04:39:02.0848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,202.37*56
2024-09-06T04:39:03.0848540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,202.38*73
2024-09-06T04:39:04.0891626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.52,202.50*78
2024-09-06T04:39:05.0733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,202.45*55
2024-09-06T04:39:06.0889523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,202.30*55
2024-09-06T04:39:07.0734226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,202.29*77
2024-09-06T04:39:08.0740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.30,202.40*7B
2024-09-06T04:39:09.0887298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,202.57*5D
2024-09-06T04:39:10.0730287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,202.70*78
2024-09-06T04:39:11.0730864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.33,202.64*70
2024-09-06T04:39:12.0884316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,202.48*78
2024-09-06T04:39:13.0884847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,202.44*5B
2024-09-06T04:39:14.0882145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,202.58*7C
2024-09-06T04:39:15.0882482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,202.68*75
2024-09-06T04:39:16.0881170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,202.68*50
2024-09-06T04:39:17.0885120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,202.61*53
2024-09-06T04:39:18.0879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,202.51*5B
2024-09-06T04:39:19.0879263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,202.46*5C
2024-09-06T04:39:20.0877104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,202.50*7E
2024-09-06T04:39:21.0875861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,202.53*7B
2024-09-06T04:39:22.0875308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,202.56*72
2024-09-06T04:39:23.0874384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,202.63*54
2024-09-06T04:39:24.0873522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,202.64*55
2024-09-06T04:39:25.0873189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,202.73*7F
2024-09-06T04:39:26.0870359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,203.00*51
2024-09-06T04:39:27.0871567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,203.11*53
2024-09-06T04:39:28.0870211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,202.82*54
2024-09-06T04:39:29.0868571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,202.43*5D
2024-09-06T04:39:30.0868173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,202.23*5B
2024-09-06T04:39:31.0778141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,202.19*51
2024-09-06T04:39:32.0777047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,202.22*5A
2024-09-06T04:39:33.0775545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,202.27*52
2024-09-06T04:39:34.0775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,202.37*7F
2024-09-06T04:39:35.0930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,202.56*52
2024-09-06T04:39:36.0929994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,202.82*78
2024-09-06T04:39:37.0929022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,203.04*7A
2024-09-06T04:39:38.0772072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,203.03*74
2024-09-06T04:39:39.0927169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,202.83*75
2024-09-06T04:39:40.0773244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,202.67*5B
2024-09-06T04:39:41.0929286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,202.63*56
2024-09-06T04:39:42.0927475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,202.54*52
2024-09-06T04:39:43.0925646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.56,202.31*52
2024-09-06T04:39:44.0926268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,202.10*53
2024-09-06T04:39:45.0924201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,202.10*52
2024-09-06T04:39:46.0923444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,202.40*54
2024-09-06T04:39:47.0923292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,202.89*50
2024-09-06T04:39:48.0921449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,203.24*57
2024-09-06T04:39:49.0921157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.09,203.25*7E
2024-09-06T04:39:50.0786905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.70,202.98*78
2024-09-06T04:39:51.0785946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,202.70*55
2024-09-06T04:39:52.0940143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,202.60*59
2024-09-06T04:39:53.0808778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,202.56*71
2024-09-06T04:39:54.0808248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.46,202.44*53
2024-09-06T04:39:55.0806936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.83,202.33*5D
2024-09-06T04:39:56.0807137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,202.36*5D
2024-09-06T04:39:57.0837710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,202.49*75
2024-09-06T04:39:58.0861441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.12,202.63*56
2024-09-06T04:39:59.0859896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.83,202.83*52
2024-09-06T04:40:00.0859074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.87,203.11*58
2024-09-06T04:40:01.0857861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,203.19*59
2024-09-06T04:40:02.0857723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,202.99*5B
2024-09-06T04:40:03.0924863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.44,202.65*5E
2024-09-06T04:40:04.0923975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.29,202.31*59
2024-09-06T04:40:05.0923854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,202.17*59
2024-09-06T04:40:06.0921839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,202.22*75
2024-09-06T04:40:07.0920746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,202.32*7E
2024-09-06T04:40:08.0819423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,202.42*7E
2024-09-06T04:40:09.0861468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.28,202.55*77
2024-09-06T04:40:10.0884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.94,202.74*74
2024-09-06T04:40:11.0953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.44,202.94*75
2024-09-06T04:40:12.0952209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,202.93*71
2024-09-06T04:40:13.0852543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,202.68*54
2024-09-06T04:40:14.0852561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,202.38*58
2024-09-06T04:40:15.0850931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,202.30*51
2024-09-06T04:40:16.0849899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,202.44*5D
2024-09-06T04:40:17.0849539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,202.51*54
2024-09-06T04:40:18.0848079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,202.33*52
2024-09-06T04:40:19.0847211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,202.09*78
2024-09-06T04:40:20.0846138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,202.09*77
2024-09-06T04:40:21.0845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,202.33*54
2024-09-06T04:40:22.0845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,202.45*7A
2024-09-06T04:40:23.0843020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,202.35*52
2024-09-06T04:40:24.0842485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,202.29*56
2024-09-06T04:40:25.0841853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,202.28*56
2024-09-06T04:40:26.0876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,202.21*5A
2024-09-06T04:40:27.0876214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,202.09*52
2024-09-06T04:40:28.0876152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,201.99*57
2024-09-06T04:40:29.0875316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,201.95*5F
2024-09-06T04:40:30.0872750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,201.94*5A
2024-09-06T04:40:31.0871832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,201.98*54
2024-09-06T04:40:32.0871146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,202.01*58
2024-09-06T04:40:33.0870776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,201.93*5C
2024-09-06T04:40:34.0899739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,201.83*5F
2024-09-06T04:40:35.0898908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,201.91*59
2024-09-06T04:40:36.0898558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,202.08*50
2024-09-06T04:40:37.0897400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,202.13*59
2024-09-06T04:40:38.0896237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,201.93*78
2024-09-06T04:40:39.0895760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,201.69*75
2024-09-06T04:40:40.0895143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,201.68*77
2024-09-06T04:40:41.0892973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,201.81*7A
2024-09-06T04:40:42.0892146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,201.82*5E
2024-09-06T04:40:43.0890814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.38,201.73*5A
2024-09-06T04:40:44.0911732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.55,201.58*5F
2024-09-06T04:40:45.0911965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,201.33*59
2024-09-06T04:40:46.0913132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,201.27*77
2024-09-06T04:40:47.0912427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,201.52*7F
2024-09-06T04:40:48.0912123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,201.80*74
2024-09-06T04:40:49.0910800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,201.87*73
2024-09-06T04:40:50.0909637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.76,201.73*7F
2024-09-06T04:40:51.0908351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.48,201.56*7C
2024-09-06T04:40:52.0908057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,201.51*51
2024-09-06T04:40:53.0906474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,201.48*73
2024-09-06T04:40:54.0906122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,201.32*57
2024-09-06T04:40:55.0906074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.22,201.18*52
2024-09-06T04:40:56.0904812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.17,201.19*5C
2024-09-06T04:40:57.0903635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,201.30*51
2024-09-06T04:40:58.0902439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,201.43*7F
2024-09-06T04:40:59.0930025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,201.50*7F
2024-09-06T04:41:00.0929830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,201.54*7C
2024-09-06T04:41:01.0949310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.74,201.58*73
2024-09-06T04:41:02.0985101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.98,201.67*7E
2024-09-06T04:41:03.0983458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.37,201.76*78
2024-09-06T04:41:04.0983046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,201.70*78
2024-09-06T04:41:05.0981440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,201.47*5C
2024-09-06T04:41:06.0980812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,201.32*54
2024-09-06T04:41:07.0979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,201.45*56
2024-09-06T04:41:08.1015956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.61,201.74*7A
2024-09-06T04:41:09.1015969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,202.02*70
2024-09-06T04:41:10.1014555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,202.18*58
2024-09-06T04:41:11.1013859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,202.20*7D
2024-09-06T04:41:12.1012322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.78,202.14*7D
2024-09-06T04:41:13.1010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.79,202.11*79
2024-09-06T04:41:14.0886914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,202.21*77
2024-09-06T04:41:15.0916846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,202.30*54
2024-09-06T04:41:16.0914157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,202.18*5C
2024-09-06T04:41:17.0913461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,202.04*50
2024-09-06T04:41:18.0912978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,202.16*58
2024-09-06T04:41:19.0912120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,202.49*55
2024-09-06T04:41:20.0913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,202.68*5A
2024-09-06T04:41:21.0910554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,202.54*5F
2024-09-06T04:41:22.0909140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,202.20*76
2024-09-06T04:41:23.0908528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,202.15*70
2024-09-06T04:41:24.0906754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,202.39*58
2024-09-06T04:41:25.0905374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,202.54*58
2024-09-06T04:41:26.0904562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,202.38*53
2024-09-06T04:41:27.0905303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,202.13*52
2024-09-06T04:41:28.0902822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,202.20*55
2024-09-06T04:41:29.1061062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,202.39*72
2024-09-06T04:41:30.1057542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,202.45*7F
2024-09-06T04:41:31.1057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,202.44*56
2024-09-06T04:41:32.1056050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,202.53*5D
2024-09-06T04:41:33.1055249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,202.59*5D
2024-09-06T04:41:34.1053950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,202.37*57
2024-09-06T04:41:35.1052935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,201.98*57
2024-09-06T04:41:36.1052308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,201.89*52
2024-09-06T04:41:37.1052216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,202.17*5F
2024-09-06T04:41:38.1051309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,202.41*7E
2024-09-06T04:41:39.0980745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,202.36*59
2024-09-06T04:41:40.0979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,202.28*56
2024-09-06T04:41:41.0980515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,202.43*5C
2024-09-06T04:41:42.0978718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,202.73*5D
2024-09-06T04:41:43.0976988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,202.87*5B
2024-09-06T04:41:44.0976215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,202.62*7C
2024-09-06T04:41:45.0997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,202.21*78
2024-09-06T04:41:46.1050309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,202.12*54
2024-09-06T04:41:47.0938225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,202.39*55
2024-09-06T04:41:48.0937487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,202.64*56
2024-09-06T04:41:49.0937310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,202.60*52
2024-09-06T04:41:50.0961014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,202.48*52
2024-09-06T04:41:51.0960272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,202.41*53
2024-09-06T04:41:52.0958425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,202.40*5A
2024-09-06T04:41:53.0958735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,202.48*55
2024-09-06T04:41:54.0957937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,202.55*56
2024-09-06T04:41:55.0957855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,202.58*50
2024-09-06T04:41:56.0955727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,202.61*50
2024-09-06T04:41:57.0955407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,202.67*57
2024-09-06T04:41:58.0953543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,202.64*53
2024-09-06T04:41:59.0953146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,202.50*54
2024-09-06T04:42:00.0953057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,202.35*58
2024-09-06T04:42:01.0988428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,202.33*51
2024-09-06T04:42:02.0988298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,202.37*5C
2024-09-06T04:42:03.0986829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,202.36*50
2024-09-06T04:42:04.1061956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,202.37*51
2024-09-06T04:42:05.1061168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,202.42*7E
2024-09-06T04:42:06.1018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,202.38*75
2024-09-06T04:42:07.1018005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,202.42*7F
2024-09-06T04:42:08.1017036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,202.58*5D
2024-09-06T04:42:09.1015854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,202.64*51
2024-09-06T04:42:10.1014096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,202.54*5A
2024-09-06T04:42:11.0987292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,202.28*5D
2024-09-06T04:42:12.0986029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,202.03*5E
2024-09-06T04:42:13.0985716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,201.97*5A
2024-09-06T04:42:14.1031568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,202.06*57
2024-09-06T04:42:15.1030221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,202.17*56
2024-09-06T04:42:16.1029498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,202.24*77
2024-09-06T04:42:17.1028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,202.32*5E
2024-09-06T04:42:18.1028083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.12,202.29*74
2024-09-06T04:42:19.1026941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.12,202.24*70
2024-09-06T04:42:20.1059146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,202.26*75
2024-09-06T04:42:21.1058034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,202.29*54
2024-09-06T04:42:22.1057385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,202.28*58
2024-09-06T04:42:23.1056117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,202.22*55
2024-09-06T04:42:24.1088330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.59,202.11*59
2024-09-06T04:42:25.1053405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.01,201.95*5D
2024-09-06T04:42:26.1053386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,201.81*52
2024-09-06T04:42:27.1052415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,201.85*73
2024-09-06T04:42:28.1051545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,201.96*71
2024-09-06T04:42:29.1050224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,201.96*77
2024-09-06T04:42:30.1049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.60,201.89*7D
2024-09-06T04:42:31.1049049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.60,201.83*7D
2024-09-06T04:42:32.1047154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.60,201.80*5B
2024-09-06T04:42:33.1046827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,201.60*7B
2024-09-06T04:42:34.1047260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,201.13*5C
2024-09-06T04:42:35.1045381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.64,200.61*53
2024-09-06T04:42:36.1070200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.47,200.27*50
2024-09-06T04:42:37.1043962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.42,200.11*78
2024-09-06T04:42:38.1042758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.64,200.00*55
2024-09-06T04:42:39.1041641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,199.81*50
2024-09-06T04:42:40.1040975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.63,199.58*7F
2024-09-06T04:42:41.1040654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.02,199.37*75
2024-09-06T04:42:42.1039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.20,199.13*5A
2024-09-06T04:42:43.1078276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.91,198.78*59
2024-09-06T04:42:44.1077387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.10,198.29*73
2024-09-06T04:42:45.1077329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,197.75*56
2024-09-06T04:42:46.1075621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,197.16*59
2024-09-06T04:42:47.1075107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.97,196.56*55
2024-09-06T04:42:48.1073772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.68,196.15*7E
2024-09-06T04:42:49.1073586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.96,195.70*51
2024-09-06T04:42:50.1112341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,195.08*5C
2024-09-06T04:42:51.1110836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.30,194.42*76
2024-09-06T04:42:52.1024704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.85,193.82*76
2024-09-06T04:42:53.1111356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.02,193.16*57
2024-09-06T04:42:54.1112023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.57,192.29*53
2024-09-06T04:42:55.1109457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.75,191.21*7A
2024-09-06T04:42:56.1108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,190.11*52
2024-09-06T04:42:57.1108257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.98,189.08*5B
2024-09-06T04:42:58.1012026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.18,188.03*5D
2024-09-06T04:42:59.1054314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.10,186.88*71
2024-09-06T04:43:00.1053348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,185.68*74
2024-09-06T04:43:01.1051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,184.59*5B
2024-09-06T04:43:02.1051949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.76,183.54*7D
2024-09-06T04:43:03.1050477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.76,182.31*7B
2024-09-06T04:43:04.1082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.71,180.78*70
2024-09-06T04:43:05.1082924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,179.20*72
2024-09-06T04:43:06.1103875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,177.76*7E
2024-09-06T04:43:07.1102478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,176.50*7B
2024-09-06T04:43:08.1139741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,175.30*71
2024-09-06T04:43:09.1138928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,173.90*5D
2024-09-06T04:43:10.1165295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,172.27*51
2024-09-06T04:43:11.1040753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,170.60*79
2024-09-06T04:43:12.1040500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,169.05*70
2024-09-06T04:43:13.1039436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,167.70*7D
2024-09-06T04:43:14.1039816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,166.28*59
2024-09-06T04:43:15.1106128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,164.60*5F
2024-09-06T04:43:16.1126065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,162.92*5D
2024-09-06T04:43:17.1125562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,161.51*7B
2024-09-06T04:43:18.1123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,160.42*78
2024-09-06T04:43:19.1123568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,159.37*57
2024-09-06T04:43:20.1122612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,157.97*59
2024-09-06T04:43:21.1121736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.03,156.17*5A
2024-09-06T04:43:22.1120834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.31,154.15*7D
2024-09-06T04:43:23.1119964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.90,152.21*74
2024-09-06T04:43:24.1120247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,150.60*53
2024-09-06T04:43:25.1118105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,149.25*7B
2024-09-06T04:43:26.1133539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,147.92*77
2024-09-06T04:43:27.1117077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,146.40*5C
2024-09-06T04:43:28.1115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,144.70*5C
2024-09-06T04:43:29.1114633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,142.98*59
2024-09-06T04:43:30.1113428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,141.40*51
2024-09-06T04:43:31.1112009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,139.92*7C
2024-09-06T04:43:32.1112315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,138.45*59
2024-09-06T04:43:33.1111362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,136.91*7E
2024-09-06T04:43:34.1110016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.59,135.24*70
2024-09-06T04:43:35.1108442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.25,133.59*71
2024-09-06T04:43:36.1108551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,132.13*51
2024-09-06T04:43:37.1107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,130.86*73
2024-09-06T04:43:38.1107221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,129.65*74
2024-09-06T04:43:39.1105282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,128.38*55
2024-09-06T04:43:40.1163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,127.13*76
2024-09-06T04:43:41.1161029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,125.97*7D
2024-09-06T04:43:42.1084805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,125.00*7F
2024-09-06T04:43:43.1085379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,124.23*7C
2024-09-06T04:43:44.1082497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,123.70*71
2024-09-06T04:43:45.1081794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,123.37*7F
2024-09-06T04:43:46.1108416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,123.04*5B
2024-09-06T04:43:47.1106466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,122.63*52
2024-09-06T04:43:48.1105322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,122.29*5D
2024-09-06T04:43:49.1104661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.07,122.08*59
2024-09-06T04:43:50.1105496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.26,121.95*77
2024-09-06T04:43:51.1102884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.52,121.85*72
2024-09-06T04:43:52.1102868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,121.74*7E
2024-09-06T04:43:53.1124170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,121.63*55
2024-09-06T04:43:54.1123128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,121.58*7B
2024-09-06T04:43:55.1121516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,121.72*75
2024-09-06T04:43:56.1120525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,122.11*5B
2024-09-06T04:43:57.1122192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,122.60*51
2024-09-06T04:43:58.1142425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,123.10*71
2024-09-06T04:43:59.1141268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,123.47*79
2024-09-06T04:44:00.1139902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,123.72*52
2024-09-06T04:44:01.1140476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.48,123.96*71
2024-09-06T04:44:02.1139033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.84,124.31*7D
2024-09-06T04:44:03.1208853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.95,124.75*76
2024-09-06T04:44:04.1207315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,125.21*71
2024-09-06T04:44:05.1206921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,125.64*7A
2024-09-06T04:44:06.1205369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,126.08*74
2024-09-06T04:44:07.1204195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,126.70*54
2024-09-06T04:44:08.1135872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,127.55*5B
2024-09-06T04:44:09.1135155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,128.48*5C
2024-09-06T04:44:10.1133580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,129.45*5F
2024-09-06T04:44:11.1132681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,130.43*75
2024-09-06T04:44:12.1131608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,131.38*78
2024-09-06T04:44:13.1131302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,132.22*53
2024-09-06T04:44:14.1130351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,132.89*78
2024-09-06T04:44:15.1128704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,133.57*75
2024-09-06T04:44:16.1127985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,134.40*53
2024-09-06T04:44:17.1126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,135.20*5B
2024-09-06T04:44:18.1126135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,135.81*5F
2024-09-06T04:44:19.1125965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,136.25*53
2024-09-06T04:44:20.1124486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,136.54*5E
2024-09-06T04:44:21.1123776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,136.74*5A
2024-09-06T04:44:22.1122764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,136.94*5B
2024-09-06T04:44:23.1121182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,137.12*51
2024-09-06T04:44:24.1120826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,137.31*79
2024-09-06T04:44:25.1120553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,137.53*7C
2024-09-06T04:44:26.1119453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,137.71*7C
2024-09-06T04:44:27.1119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,137.78*7F
2024-09-06T04:44:28.1117282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,137.67*7A
2024-09-06T04:44:29.1181589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,137.37*52
2024-09-06T04:44:30.1180927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.29,136.92*79
2024-09-06T04:44:31.1179389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.24,136.27*7D
2024-09-06T04:44:32.1178810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.74,135.41*7E
2024-09-06T04:44:33.1177553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.55,134.42*75
2024-09-06T04:44:34.1176075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,133.51*7B
2024-09-06T04:44:35.1176699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,132.94*7B
2024-09-06T04:44:36.1174763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,132.74*7B
2024-09-06T04:44:37.1175623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.62,132.65*71
2024-09-06T04:44:38.1172999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.07,132.53*7D
2024-09-06T04:44:39.1207106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.54,132.39*7D
2024-09-06T04:44:40.1206199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,132.11*54
2024-09-06T04:44:41.1205822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,131.70*50
2024-09-06T04:44:42.1202991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.65,131.29*70
2024-09-06T04:44:43.1203016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.60,130.95*7B
2024-09-06T04:44:44.1202180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.71,130.63*76
2024-09-06T04:44:45.1201492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.19,130.25*73
2024-09-06T04:44:46.1190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.17,129.93*7B
2024-09-06T04:44:47.1189993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.18,129.82*56
2024-09-06T04:44:48.1190103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,129.90*55
2024-09-06T04:44:49.1188066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.86,130.10*7C
2024-09-06T04:44:50.1186982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.80,130.38*78
2024-09-06T04:44:51.1186520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.19,130.80*71
2024-09-06T04:44:52.1185521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.68,131.31*73
2024-09-06T04:44:53.1184821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,131.67*51
2024-09-06T04:44:54.1183407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,131.75*59
2024-09-06T04:44:55.1182396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.42,131.59*77
2024-09-06T04:44:56.1181438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.01,131.29*72
2024-09-06T04:44:57.1179958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.80,130.94*7E
2024-09-06T04:44:58.1250076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.98,130.65*7A
2024-09-06T04:44:59.1248778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.18,130.50*56
2024-09-06T04:45:00.1269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,130.46*50
2024-09-06T04:45:01.1268068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,130.36*51
2024-09-06T04:45:02.1269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,130.18*73
2024-09-06T04:45:03.1266131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,129.99*7A
2024-09-06T04:45:04.1266260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,129.88*7F
2024-09-06T04:45:05.1264978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,129.96*76
2024-09-06T04:45:06.1294488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,130.25*71
2024-09-06T04:45:07.1264129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,130.59*73
2024-09-06T04:45:08.1262124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,130.79*72
2024-09-06T04:45:09.1262017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,130.78*52
2024-09-06T04:45:10.1260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,130.62*5F
2024-09-06T04:45:11.1259859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,130.38*50
2024-09-06T04:45:12.1258235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.03,130.14*54
2024-09-06T04:45:13.1257760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.31,129.98*59
2024-09-06T04:45:14.1303189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,129.91*58
2024-09-06T04:45:15.1254708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,129.86*54
2024-09-06T04:45:16.1255197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,129.82*7A
2024-09-06T04:45:17.1254191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,129.82*55
2024-09-06T04:45:18.1253779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,129.90*7A
2024-09-06T04:45:19.1278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,130.06*7F
2024-09-06T04:45:20.1277041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,130.34*77
2024-09-06T04:45:21.1275985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,130.70*79
2024-09-06T04:45:22.1275450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,131.03*51
2024-09-06T04:45:23.1274763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,131.26*59
2024-09-06T04:45:24.1273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,131.43*5F
2024-09-06T04:45:25.1271702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.87,131.49*57
2024-09-06T04:45:26.1270656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,131.42*5F
2024-09-06T04:45:27.1270973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,131.40*53
2024-09-06T04:45:28.1269080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,131.60*53
2024-09-06T04:45:29.1268660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,131.98*53
2024-09-06T04:45:30.1267326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,132.38*54
2024-09-06T04:45:31.1266222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,132.64*52
2024-09-06T04:45:32.1265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,132.79*7C
2024-09-06T04:45:33.1265345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,132.92*70
2024-09-06T04:45:34.1263501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,133.15*78
2024-09-06T04:45:35.1262182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,133.48*58
2024-09-06T04:45:36.1261974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,133.74*5D
2024-09-06T04:45:37.1260768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,133.93*53
2024-09-06T04:45:38.1260197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,134.05*5E
2024-09-06T04:45:39.1259163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,134.04*57
2024-09-06T04:45:40.1259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,133.87*5A
2024-09-06T04:45:41.1257498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,133.62*53
2024-09-06T04:45:42.1256302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,133.45*59
2024-09-06T04:45:43.1255512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,133.46*53
2024-09-06T04:45:44.1254039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,133.52*76
2024-09-06T04:45:45.1253861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,133.39*7A
2024-09-06T04:45:46.1252976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,133.15*79
2024-09-06T04:45:47.1253068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,133.04*55
2024-09-06T04:45:48.1252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,133.04*5B
2024-09-06T04:45:49.1249611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,133.01*55
2024-09-06T04:45:50.1250051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,132.96*5F
2024-09-06T04:45:51.1249517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,132.96*51
2024-09-06T04:45:52.1248576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,133.00*7E
2024-09-06T04:45:53.1247691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,132.94*59
2024-09-06T04:45:54.1246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,132.81*5B
2024-09-06T04:45:55.1244822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,132.79*56
2024-09-06T04:45:56.1244388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,132.87*56
2024-09-06T04:45:57.1243553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,132.88*50
2024-09-06T04:45:58.1242790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,132.83*5C
2024-09-06T04:45:59.1242210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,132.79*5D
2024-09-06T04:46:00.1241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,132.65*54
2024-09-06T04:46:01.1241498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,132.46*55
2024-09-06T04:46:02.1239697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,132.33*57
2024-09-06T04:46:03.1239236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,132.33*75
2024-09-06T04:46:04.1237381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,132.44*7F
2024-09-06T04:46:05.1236457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,132.66*76
2024-09-06T04:46:06.1296670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,132.94*76
2024-09-06T04:46:07.1296916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,133.11*5F
2024-09-06T04:46:08.1294166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,133.12*50
2024-09-06T04:46:09.1293768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,132.95*53
2024-09-06T04:46:10.1317697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,132.71*55
2024-09-06T04:46:11.1316864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,132.57*7A
2024-09-06T04:46:12.1316038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,132.56*70
2024-09-06T04:46:13.1315801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,132.59*73
2024-09-06T04:46:14.1314474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,132.58*75
2024-09-06T04:46:15.1355433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,132.50*75
2024-09-06T04:46:16.1354618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,132.40*54
2024-09-06T04:46:17.1352675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,132.36*50
2024-09-06T04:46:18.1353068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,132.39*53
2024-09-06T04:46:19.1350846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,132.47*7C
2024-09-06T04:46:20.1352617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,132.57*79
2024-09-06T04:46:21.1348844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,132.66*72
2024-09-06T04:46:22.1349441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,132.76*56
2024-09-06T04:46:23.1348048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,132.86*50
2024-09-06T04:46:24.1347625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,132.94*5E
2024-09-06T04:46:25.1346707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,132.91*58
2024-09-06T04:46:26.1405518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,132.84*57
2024-09-06T04:46:27.1344078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,132.75*54
2024-09-06T04:46:28.1343841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,132.58*58
2024-09-06T04:46:29.1342458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,132.39*5C
2024-09-06T04:46:30.1342066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,132.25*50
2024-09-06T04:46:31.1341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,132.25*52
2024-09-06T04:46:32.1339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,132.43*56
2024-09-06T04:46:33.1339492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,132.67*7A
2024-09-06T04:46:34.1337452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,132.83*71
2024-09-06T04:46:35.1337148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,132.96*70
2024-09-06T04:46:36.1360115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,133.09*77
2024-09-06T04:46:37.1360396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,133.15*55
2024-09-06T04:46:38.1358724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,133.13*57
2024-09-06T04:46:39.1358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,133.11*53
2024-09-06T04:46:40.1356623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,133.00*58
2024-09-06T04:46:41.1356628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,132.82*72
2024-09-06T04:46:42.1355051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,132.60*79
2024-09-06T04:46:43.1354831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,132.46*79
2024-09-06T04:46:44.1353370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,132.43*5C
2024-09-06T04:46:45.1352692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,132.48*5B
2024-09-06T04:46:46.1388593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,132.58*57
2024-09-06T04:46:47.1388384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,132.73*77
2024-09-06T04:46:48.1386801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,132.96*71
2024-09-06T04:46:49.1385807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,133.15*75
2024-09-06T04:46:50.1384862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,133.26*54
2024-09-06T04:46:51.1383488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,133.25*5C
2024-09-06T04:46:52.1382372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,133.13*55
2024-09-06T04:46:53.1382299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,133.01*7B
2024-09-06T04:46:54.1397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,132.95*7E
2024-09-06T04:46:55.1383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,133.00*5B
2024-09-06T04:46:56.1383384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,133.07*57
2024-09-06T04:46:57.1381962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,133.07*58
2024-09-06T04:46:58.1381204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,132.96*5F
2024-09-06T04:46:59.1402844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,132.86*58
2024-09-06T04:47:00.1402295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,132.86*59
2024-09-06T04:47:01.1400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,132.89*55
2024-09-06T04:47:02.1399842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,132.96*5B
2024-09-06T04:47:03.1438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,133.11*7A
2024-09-06T04:47:04.1437412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,133.32*75
2024-09-06T04:47:05.1435936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,133.50*72
2024-09-06T04:47:06.1437013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,133.60*5D
2024-09-06T04:47:07.1434251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,133.59*5A
2024-09-06T04:47:08.1277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.63,133.47*7E
2024-09-06T04:47:09.1357114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.87,133.20*74
2024-09-06T04:47:10.1355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,132.88*7B
2024-09-06T04:47:11.1355015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,132.69*5C
2024-09-06T04:47:12.1354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,132.71*7D
2024-09-06T04:47:13.1353239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,132.81*7D
2024-09-06T04:47:14.1352109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,132.97*71
2024-09-06T04:47:15.1351159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,133.20*7C
2024-09-06T04:47:16.1350399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,133.44*7F
2024-09-06T04:47:17.1349526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,133.61*5E
2024-09-06T04:47:18.1347396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,133.70*55
2024-09-06T04:47:19.1348249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,133.65*79
2024-09-06T04:47:20.1346547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.13,133.47*7D
2024-09-06T04:47:21.1345484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.78,133.20*7D
2024-09-06T04:47:22.1344067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.69,132.89*7A
2024-09-06T04:47:23.1344034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,132.69*71
2024-09-06T04:47:24.1343057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,132.64*75
2024-09-06T04:47:25.1342402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,132.73*79
2024-09-06T04:47:26.1379518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.33,133.00*75
2024-09-06T04:47:27.1416188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.67,133.36*7A
2024-09-06T04:47:28.1413856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.17,133.63*56
2024-09-06T04:47:29.1413717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.88,133.67*53
2024-09-06T04:47:30.1422504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.22,133.51*53
2024-09-06T04:47:31.1412107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.35,133.23*7B
2024-09-06T04:47:32.1434725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.16,132.95*76
2024-09-06T04:47:33.1434378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.83,132.72*59
2024-09-06T04:47:34.1433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,132.60*5C
2024-09-06T04:47:35.1431545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,132.63*59
2024-09-06T04:47:36.1457306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,132.76*51
2024-09-06T04:47:37.1457301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,132.93*5B
2024-09-06T04:47:38.1320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.76,133.05*50
2024-09-06T04:47:39.1453913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,133.09*54
2024-09-06T04:47:40.1453448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,133.08*5E
2024-09-06T04:47:41.1325900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,133.07*57
2024-09-06T04:47:42.1326458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,133.08*71
2024-09-06T04:47:43.1324512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.71,133.07*7E
2024-09-06T04:47:44.1479389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,132.98*78
2024-09-06T04:47:45.1479167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,132.84*72
2024-09-06T04:47:46.1476997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,132.75*79
2024-09-06T04:47:47.1379914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,132.87*7A
2024-09-06T04:47:48.1378016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,133.20*74
2024-09-06T04:47:49.1377230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,133.47*5F
2024-09-06T04:47:50.1423133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,133.58*5A
2024-09-06T04:47:51.1423354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,133.41*55
2024-09-06T04:47:52.1444348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,133.13*7F
2024-09-06T04:47:53.1442908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.66,132.93*7E
2024-09-06T04:47:54.1442233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.76,132.78*78
2024-09-06T04:47:55.1368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,132.65*7E
2024-09-06T04:47:56.1370835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,132.63*53
2024-09-06T04:47:57.1369329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,132.74*50
2024-09-06T04:47:58.1431554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,132.92*70
2024-09-06T04:47:59.1429137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,133.11*7C
2024-09-06T04:48:00.1429880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,133.29*7F
2024-09-06T04:48:01.1427948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,133.43*7E
2024-09-06T04:48:02.1427233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,133.51*58
2024-09-06T04:48:03.1426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,133.46*5E
2024-09-06T04:48:04.1425928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.63,133.35*77
2024-09-06T04:48:05.1423934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.62,133.14*7A
2024-09-06T04:48:06.1423195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.85,132.80*7E
2024-09-06T04:48:07.1423228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.04,132.43*7C
2024-09-06T04:48:08.1422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,132.33*52
2024-09-06T04:48:09.1448173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,132.57*7C
2024-09-06T04:48:10.1447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,132.90*7E
2024-09-06T04:48:11.1447177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.22,133.24*7F
2024-09-06T04:48:12.1445590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,133.52*7D
2024-09-06T04:48:13.1520607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,133.61*7C
2024-09-06T04:48:14.1364434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,133.58*5A
2024-09-06T04:48:15.1362060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.35,133.58*7E
2024-09-06T04:48:16.1361992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.12,133.54*72
2024-09-06T04:48:17.1361074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.58,133.34*7A
2024-09-06T04:48:18.1359156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.26,133.11*76
2024-09-06T04:48:19.1515495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,132.95*7C
2024-09-06T04:48:20.1514510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,132.90*55
2024-09-06T04:48:21.1512777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,132.99*5C
2024-09-06T04:48:22.1512010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,133.20*59
2024-09-06T04:48:23.1511756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,133.41*7B
2024-09-06T04:48:24.1509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,133.58*77
2024-09-06T04:48:25.1509288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,133.69*76
2024-09-06T04:48:26.1508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,133.67*59
2024-09-06T04:48:27.1431637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,133.66*51
2024-09-06T04:48:28.1451792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,133.72*53
2024-09-06T04:48:29.1450361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,133.75*78
2024-09-06T04:48:30.1449714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,133.72*78
2024-09-06T04:48:31.1448767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,133.60*7D
2024-09-06T04:48:32.1447707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,133.46*54
2024-09-06T04:48:33.1446849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,133.33*54
2024-09-06T04:48:34.1446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,133.23*56
2024-09-06T04:48:35.1484145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,133.26*78
2024-09-06T04:48:36.1483605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,133.47*78
2024-09-06T04:48:37.1482360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,133.69*7E
2024-09-06T04:48:38.1480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,133.76*55
2024-09-06T04:48:39.1479789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,133.68*5B
2024-09-06T04:48:40.1479510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,133.63*51
2024-09-06T04:48:41.1477917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,133.71*7A
2024-09-06T04:48:42.1528790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,133.83*53
2024-09-06T04:48:43.1408214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,133.87*50
2024-09-06T04:48:44.1424341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,133.70*5C
2024-09-06T04:48:45.1423575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.44,133.36*59
2024-09-06T04:48:46.1422970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,133.08*55
2024-09-06T04:48:47.1421067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,133.04*56
2024-09-06T04:48:48.1421219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,133.22*7D
2024-09-06T04:48:49.1420128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,133.43*72
2024-09-06T04:48:50.1576122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,133.56*74
2024-09-06T04:48:51.1444722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,133.67*58
2024-09-06T04:48:52.1415725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,133.79*56
2024-09-06T04:48:53.1417206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,133.87*5E
2024-09-06T04:48:54.1415668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,133.82*5B
2024-09-06T04:48:55.1414903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,133.62*55
2024-09-06T04:48:56.1414063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,133.33*79
2024-09-06T04:48:57.1412734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.10,133.06*7E
2024-09-06T04:48:58.1569293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,132.94*5F
2024-09-06T04:48:59.1466546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,133.00*53
2024-09-06T04:49:00.1519509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,133.16*77
2024-09-06T04:49:01.1569602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,133.33*7A
2024-09-06T04:49:02.1450591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,133.44*78
2024-09-06T04:49:03.1448708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,133.49*7F
2024-09-06T04:49:04.1448152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,133.57*7B
2024-09-06T04:49:05.1447581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,133.74*7F
2024-09-06T04:49:06.1445891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,133.81*71
2024-09-06T04:49:07.1445111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.22,133.61*7D
2024-09-06T04:49:08.1444159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.68,133.19*7A
2024-09-06T04:49:09.1442747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.12,132.86*76
2024-09-06T04:49:10.1441985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,132.83*5D
2024-09-06T04:49:11.1597930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,133.10*75
2024-09-06T04:49:12.1596491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,133.50*72
2024-09-06T04:49:13.1439318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,133.84*51
2024-09-06T04:49:14.1438821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,134.00*56
2024-09-06T04:49:15.1436765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,134.01*56
2024-09-06T04:49:16.1593073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,134.00*7D
2024-09-06T04:49:17.1434886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,134.04*5A
2024-09-06T04:49:18.1434098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,134.15*7C
2024-09-06T04:49:19.1433680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.80,134.30*73
2024-09-06T04:49:20.1433064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.61,134.31*7D
2024-09-06T04:49:21.1588311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,134.15*79
2024-09-06T04:49:22.1587372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,133.98*5C
2024-09-06T04:49:23.1586195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,133.94*53
2024-09-06T04:49:24.1585355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,134.10*7B
2024-09-06T04:49:25.1584393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,134.46*78
2024-09-06T04:49:26.1584219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,134.81*51
2024-09-06T04:49:27.1582766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,134.91*55
2024-09-06T04:49:28.1581664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,134.85*5A
2024-09-06T04:49:29.1580319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,134.86*52
2024-09-06T04:49:30.1580101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,134.91*72
2024-09-06T04:49:31.1579536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,134.89*7C
2024-09-06T04:49:32.1577170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,134.84*7D
2024-09-06T04:49:33.1577567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,134.75*52
2024-09-06T04:49:34.1575773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,134.60*55
2024-09-06T04:49:35.1575759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,134.50*57
2024-09-06T04:49:36.1574713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,134.51*50
2024-09-06T04:49:37.1574444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,134.64*54
2024-09-06T04:49:38.1573098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,134.81*79
2024-09-06T04:49:39.1602658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,134.97*70
2024-09-06T04:49:40.1600970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,135.02*77
2024-09-06T04:49:41.1600619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,134.98*50
2024-09-06T04:49:42.1599996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,134.95*52
2024-09-06T04:49:43.1598829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,135.01*50
2024-09-06T04:49:44.1465716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,135.08*51
2024-09-06T04:49:45.1468449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,135.04*59
2024-09-06T04:49:46.1525919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,134.94*59
2024-09-06T04:49:47.1524783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,134.86*5E
2024-09-06T04:49:48.1522783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,134.84*5D
2024-09-06T04:49:49.1523265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,134.86*5E
2024-09-06T04:49:50.1522210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,134.88*52
2024-09-06T04:49:51.1535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,134.90*52
2024-09-06T04:49:52.1520027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,134.89*5A
2024-09-06T04:49:53.1518689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,134.84*5A
2024-09-06T04:49:54.1517935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,134.91*5E
2024-09-06T04:49:55.1538072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,135.16*52
2024-09-06T04:49:56.1537697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,135.40*56
2024-09-06T04:49:57.1536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,135.42*50
2024-09-06T04:49:58.1535744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,135.27*5A
2024-09-06T04:49:59.1534926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,135.12*54
2024-09-06T04:50:00.1533115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,134.99*79
2024-09-06T04:50:01.1532855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.73,134.84*72
2024-09-06T04:50:02.1532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,134.74*79
2024-09-06T04:50:03.1531328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,134.76*7D
2024-09-06T04:50:04.1574879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,134.89*75
2024-09-06T04:50:05.1573921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,134.95*5D
2024-09-06T04:50:06.1572889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,134.95*5B
2024-09-06T04:50:07.1573109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,134.93*58
2024-09-06T04:50:08.1571779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,134.95*52
2024-09-06T04:50:09.1570196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,135.09*59
2024-09-06T04:50:10.1569188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,135.31*71
2024-09-06T04:50:11.1632443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,135.50*5F
2024-09-06T04:50:12.1567954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,135.51*51
2024-09-06T04:50:13.1566157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.37,135.30*7B
2024-09-06T04:50:14.1565794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.33,134.94*77
2024-09-06T04:50:15.1565610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.57,134.58*7B
2024-09-06T04:50:16.1564672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,134.48*5F
2024-09-06T04:50:17.1563094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,134.67*79
2024-09-06T04:50:18.1562179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,134.97*77
2024-09-06T04:50:19.1561056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,135.14*50
2024-09-06T04:50:20.1559399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.46,135.16*58
2024-09-06T04:50:21.1559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,135.14*58
2024-09-06T04:50:22.1559345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,135.14*5B
2024-09-06T04:50:23.1557504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,135.14*79
2024-09-06T04:50:24.1556295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,135.21*73
2024-09-06T04:50:25.1556123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,135.31*5D
2024-09-06T04:50:26.1555486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,135.34*74
2024-09-06T04:50:27.1554836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.70,135.24*79
2024-09-06T04:50:28.1554730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,135.00*79
2024-09-06T04:50:29.1552567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,134.77*53
2024-09-06T04:50:30.1552351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,134.78*7F
2024-09-06T04:50:31.1551324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,134.99*7C
2024-09-06T04:50:32.1550902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,135.31*56
2024-09-06T04:50:33.1549724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,135.52*56
2024-09-06T04:50:34.1548525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,135.53*52
2024-09-06T04:50:35.1548224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,135.39*5D
2024-09-06T04:50:36.1546148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,135.25*52
2024-09-06T04:50:37.1545336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,135.22*7C
2024-09-06T04:50:38.1544525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,135.29*55
2024-09-06T04:50:39.1543371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,135.33*55
2024-09-06T04:50:40.1543140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,135.21*51
2024-09-06T04:50:41.1541734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,135.06*57
2024-09-06T04:50:42.1540359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,135.02*50
2024-09-06T04:50:43.1538508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,135.08*50
2024-09-06T04:50:44.1695569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,135.24*79
2024-09-06T04:50:45.1537863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,135.37*55
2024-09-06T04:50:46.1537621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,135.37*5B
2024-09-06T04:50:47.1535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,135.29*59
2024-09-06T04:50:48.1535396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,135.13*7A
2024-09-06T04:50:49.1689686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,134.97*5F
2024-09-06T04:50:50.1689684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,134.84*52
2024-09-06T04:50:51.1687014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,134.77*75
2024-09-06T04:50:52.1687243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,134.82*50
2024-09-06T04:50:53.1687143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,134.91*56
2024-09-06T04:50:54.1686373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,134.98*5C
2024-09-06T04:50:55.1685685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,134.97*5D
2024-09-06T04:50:56.1684367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,134.89*5F
2024-09-06T04:50:57.1684176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,134.73*71
2024-09-06T04:50:58.1683170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,134.58*51
2024-09-06T04:50:59.1681287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,134.51*73
2024-09-06T04:51:00.1681515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.58,134.42*73
2024-09-06T04:51:01.1679369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.77,134.25*7F
2024-09-06T04:51:02.1678892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,134.10*79
2024-09-06T04:51:03.1678825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,134.09*76
2024-09-06T04:51:04.1677304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,134.26*78
2024-09-06T04:51:05.1676396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,134.50*7B
2024-09-06T04:51:06.1675419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,134.68*5C
2024-09-06T04:51:07.1699907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,134.70*5D
2024-09-06T04:51:08.1673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,134.55*58
2024-09-06T04:51:09.1672706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,134.39*52
2024-09-06T04:51:10.1671857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.39,134.33*7A
2024-09-06T04:51:11.1671071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.15,134.29*7E
2024-09-06T04:51:12.1670397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.61,134.07*79
2024-09-06T04:51:13.1668635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.55,133.66*7E
2024-09-06T04:51:14.1668640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.77,133.32*77
2024-09-06T04:51:15.1667211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,133.32*5D
2024-09-06T04:51:16.1701437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,133.73*7D
2024-09-06T04:51:17.1700977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.91,134.24*77
2024-09-06T04:51:18.1699355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.18,134.60*7C
2024-09-06T04:51:19.1700005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.43,134.81*76
2024-09-06T04:51:20.1697952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,134.90*53
2024-09-06T04:51:21.1697014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.20,134.84*59
2024-09-06T04:51:22.1695625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.32,134.64*7A
2024-09-06T04:51:23.1695151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.38,134.35*71
2024-09-06T04:51:24.1694440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.77,133.97*73
2024-09-06T04:51:25.1693381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.26,133.53*72
2024-09-06T04:51:26.1693137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,133.23*7F
2024-09-06T04:51:27.1691510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,133.25*50
2024-09-06T04:51:28.1692146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.81,133.58*7C
2024-09-06T04:51:29.1690036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.17,134.13*79
2024-09-06T04:51:30.1689112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.10,134.66*78
2024-09-06T04:51:31.1689023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.69,134.98*74
2024-09-06T04:51:32.1687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,135.00*56
2024-09-06T04:51:33.1686775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.83,134.87*75
2024-09-06T04:51:34.1686014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,2.56,134.64*71
2024-09-06T04:51:35.1684668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,3.37,134.28*70
2024-09-06T04:51:36.1683674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.08,133.81*79
2024-09-06T04:51:37.1683713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.64,133.37*7F
2024-09-06T04:51:38.1681808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,133.22*70
2024-09-06T04:51:39.1681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.26,133.38*73
2024-09-06T04:51:40.1680059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.99,133.69*7F
2024-09-06T04:51:41.1731252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.29,134.00*70
2024-09-06T04:51:42.1730583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.07,134.27*55
2024-09-06T04:51:43.1729427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,134.43*5A
2024-09-06T04:51:44.1728571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,134.39*70
2024-09-06T04:51:45.1727074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.03,134.18*7F
2024-09-06T04:51:46.1750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.74,133.90*77
2024-09-06T04:51:47.1628821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.43,133.69*7D
2024-09-06T04:51:48.1627466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.39,133.53*76
2024-09-06T04:51:49.1626530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,133.32*50
2024-09-06T04:51:50.1782310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,133.19*75
2024-09-06T04:51:51.1664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.34,133.27*76
2024-09-06T04:51:52.1709286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.18,133.55*73
2024-09-06T04:51:53.1708150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.81,133.85*5F
2024-09-06T04:51:54.1706851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,134.06*51
2024-09-06T04:51:55.1625301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,134.11*51
2024-09-06T04:51:56.1624079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,133.99*7B
2024-09-06T04:51:57.1622960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.47,133.87*70
2024-09-06T04:51:58.1669384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.32,133.89*7D
2024-09-06T04:51:59.1667419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.68,133.99*77
2024-09-06T04:52:00.1667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,134.01*53
2024-09-06T04:52:01.1668201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,133.86*59
2024-09-06T04:52:02.1666858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,133.62*58
2024-09-06T04:52:03.1669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,133.43*7E
2024-09-06T04:52:04.1701107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,133.51*55
2024-09-06T04:52:05.1700323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,133.85*54
2024-09-06T04:52:06.1699279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,134.20*56
2024-09-06T04:52:07.1699600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,134.37*59
2024-09-06T04:52:08.1698328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,134.33*79
2024-09-06T04:52:09.1697179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,134.24*56
2024-09-06T04:52:10.1730964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,134.23*7C
2024-09-06T04:52:11.1730791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,134.30*78
2024-09-06T04:52:12.1729898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,134.37*7D
2024-09-06T04:52:13.1728401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,134.33*59
2024-09-06T04:52:14.1636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,134.22*5E
2024-09-06T04:52:15.1790762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,134.07*55
2024-09-06T04:52:16.1852743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,134.03*5D
2024-09-06T04:52:17.1789926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,134.12*51
2024-09-06T04:52:18.1789292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,134.18*52
2024-09-06T04:52:19.1788612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,134.16*73
2024-09-06T04:52:20.1786876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,134.20*7F
2024-09-06T04:52:21.1785996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,134.39*71
2024-09-06T04:52:22.1784877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,134.60*76
2024-09-06T04:52:23.1784029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,134.64*51
2024-09-06T04:52:24.1784412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,134.55*78
2024-09-06T04:52:25.1782719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,134.41*5C
2024-09-06T04:52:26.1781569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,134.30*56
2024-09-06T04:52:27.1688549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,134.17*57
2024-09-06T04:52:28.1687143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,134.11*5F
2024-09-06T04:52:29.1686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,134.09*54
2024-09-06T04:52:30.1685826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,134.08*57
2024-09-06T04:52:31.1683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,133.98*50
2024-09-06T04:52:32.1683272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,133.87*79
2024-09-06T04:52:33.1701392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,133.91*7C
2024-09-06T04:52:34.1700904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,134.12*7B
2024-09-06T04:52:35.1700183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,134.39*76
2024-09-06T04:52:36.1698562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,134.60*72
2024-09-06T04:52:37.1698024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,134.67*54
2024-09-06T04:52:38.1725590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,134.56*51
2024-09-06T04:52:39.1778343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,134.28*53
2024-09-06T04:52:40.1778123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.41,134.00*7B
2024-09-06T04:52:41.1776523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.88,133.80*7F
2024-09-06T04:52:42.1777319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.85,133.63*73
2024-09-06T04:52:43.1775069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,133.53*77
2024-09-06T04:52:44.1773662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,133.49*74
2024-09-06T04:52:45.1773301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,133.50*70
2024-09-06T04:52:46.1791302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,133.58*76
2024-09-06T04:52:47.1789582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,133.80*78
2024-09-06T04:52:48.1789721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,134.05*78
2024-09-06T04:52:49.1789613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,134.28*71
2024-09-06T04:52:50.1789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,134.43*5C
2024-09-06T04:52:51.1814939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,134.42*5D
2024-09-06T04:52:52.1812703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.71,134.21*76
2024-09-06T04:52:53.1811956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.71,133.88*79
2024-09-06T04:52:54.1811292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.97,133.53*72
2024-09-06T04:52:55.1810296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.28,133.28*78
2024-09-06T04:52:56.1809617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,133.20*79
2024-09-06T04:52:57.1810160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,133.28*73
2024-09-06T04:52:58.1807932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,133.50*78
2024-09-06T04:52:59.1840104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,133.76*7F
2024-09-06T04:53:00.1838982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.34,134.06*7C
2024-09-06T04:53:01.1838503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,134.33*74
2024-09-06T04:53:02.1836841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,134.50*76
2024-09-06T04:53:03.1836970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,134.56*53
2024-09-06T04:53:04.1835836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,134.56*71
2024-09-06T04:53:05.1834152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.36,134.49*71
2024-09-06T04:53:06.1833556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.39,134.35*77
2024-09-06T04:53:07.1832707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.02,134.17*73
2024-09-06T04:53:08.1831062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.38,133.95*7B
2024-09-06T04:53:09.1831288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,133.81*59
2024-09-06T04:53:10.1868282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,133.78*76
2024-09-06T04:53:11.1866683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,133.92*7B
2024-09-06T04:53:12.1864975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.14,134.28*78
2024-09-06T04:53:13.1774305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,134.68*72
2024-09-06T04:53:14.1864903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,134.91*76
2024-09-06T04:53:15.1730112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,134.95*53
2024-09-06T04:53:16.1729853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,134.91*5D
2024-09-06T04:53:17.1728805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,134.92*70
2024-09-06T04:53:18.1727120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,134.99*7E
2024-09-06T04:53:19.1727492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.49,135.02*73
2024-09-06T04:53:20.1725773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.61,134.84*70
2024-09-06T04:53:21.1724918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.57,134.45*75
2024-09-06T04:53:22.1723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,134.08*70
2024-09-06T04:53:23.1722953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,133.94*56
2024-09-06T04:53:24.1878039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,134.16*7B
2024-09-06T04:53:25.1877613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,134.63*78
2024-09-06T04:53:26.1876091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,135.09*78
2024-09-06T04:53:27.1875956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,135.33*7C
2024-09-06T04:53:28.1718831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,135.36*56
2024-09-06T04:53:29.1873769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,135.38*5B
2024-09-06T04:53:30.1716323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.54,135.40*77
2024-09-06T04:53:31.1715881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.02,135.33*73
2024-09-06T04:53:32.1714191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.20,135.17*7D
2024-09-06T04:53:33.1870385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.01,134.87*7D
2024-09-06T04:53:34.1870467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,134.55*78
2024-09-06T04:53:35.1867729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,134.47*50
2024-09-06T04:53:36.1867495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,134.68*77
2024-09-06T04:53:37.1866429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,134.98*7D
2024-09-06T04:53:38.1866061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.52,135.30*76
2024-09-06T04:53:39.1865302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.33,135.62*78
2024-09-06T04:53:40.1863111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,135.80*55
2024-09-06T04:53:41.1862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,135.77*56
2024-09-06T04:53:42.1861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.10,135.52*71
2024-09-06T04:53:43.1860552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.37,135.12*75
2024-09-06T04:53:44.1859795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.50,134.72*7F
2024-09-06T04:53:45.1858630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.48,134.45*77
2024-09-06T04:53:46.1858173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,134.40*79
2024-09-06T04:53:47.1855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,134.56*73
2024-09-06T04:53:48.1856235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,134.73*7A
2024-09-06T04:53:49.1855454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.60,134.87*71
2024-09-06T04:53:50.1854586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,135.07*74
2024-09-06T04:53:51.1852170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,135.30*77
2024-09-06T04:53:52.1852530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,135.42*52
2024-09-06T04:53:53.1851692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.39,135.38*78
2024-09-06T04:53:54.1850837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.72,135.14*74
2024-09-06T04:53:55.1849380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.33,134.70*77
2024-09-06T04:53:56.1848902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.89,134.25*7F
2024-09-06T04:53:57.1847268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,134.06*76
2024-09-06T04:53:58.1846518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,134.12*7D
2024-09-06T04:53:59.1846863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,134.31*7A
2024-09-06T04:54:00.1845617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.50,134.54*73
2024-09-06T04:54:01.1844410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.56,134.71*75
2024-09-06T04:54:02.1843236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,134.80*71
2024-09-06T04:54:03.1842434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,134.80*5B
2024-09-06T04:54:04.1841755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,134.77*5F
2024-09-06T04:54:05.1840694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.06,134.74*7B
2024-09-06T04:54:06.1839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.73,134.68*7D
2024-09-06T04:54:07.1839081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,134.51*72
2024-09-06T04:54:08.1837887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,134.22*5D
2024-09-06T04:54:09.1837276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,134.01*54
2024-09-06T04:54:10.1836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,134.03*5B
2024-09-06T04:54:11.1835225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.33,134.16*51
2024-09-06T04:54:12.1834622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,134.31*52
2024-09-06T04:54:13.1833329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,134.50*79
2024-09-06T04:54:14.1831867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,134.64*7E
2024-09-06T04:54:15.1831890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,134.68*75
2024-09-06T04:54:16.1831408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,134.73*55
2024-09-06T04:54:17.1829428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.34,134.79*77
2024-09-06T04:54:18.1829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.78,134.71*74
2024-09-06T04:54:19.1827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,134.56*53
2024-09-06T04:54:20.1826672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,134.43*5C
2024-09-06T04:54:21.1826360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,134.40*5C
2024-09-06T04:54:22.1825905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,134.47*55
2024-09-06T04:54:23.1824207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.66,134.54*5C
2024-09-06T04:54:24.1823753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,134.55*53
2024-09-06T04:54:25.1822659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,134.51*72
2024-09-06T04:54:26.1821632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,134.45*7F
2024-09-06T04:54:27.1820972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,134.48*73
2024-09-06T04:54:28.1820052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,134.67*50
2024-09-06T04:54:29.1818943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,134.84*50
2024-09-06T04:54:30.1818120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,134.94*5B
2024-09-06T04:54:31.1816954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,134.93*75
2024-09-06T04:54:32.1816326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,134.81*7B
2024-09-06T04:54:33.1814583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,134.70*51
2024-09-06T04:54:34.1813616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,134.71*5E
2024-09-06T04:54:35.1812633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,134.79*5F
2024-09-06T04:54:36.1812845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,134.88*5B
2024-09-06T04:54:37.1816907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,134.89*51
2024-09-06T04:54:38.1809883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,134.72*59
2024-09-06T04:54:39.1810271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,134.49*5E
2024-09-06T04:54:40.1809384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,134.40*7C
2024-09-06T04:54:41.1964371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,134.49*76
2024-09-06T04:54:42.1963083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,134.69*77
2024-09-06T04:54:43.1962243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,134.97*78
2024-09-06T04:54:44.1959493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,135.20*5B
2024-09-06T04:54:45.1960643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,135.25*5B
2024-09-06T04:54:46.1958400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,135.18*5D
2024-09-06T04:54:47.1958143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,135.09*52
2024-09-06T04:54:48.1802101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,134.94*71
2024-09-06T04:54:49.1956676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.93,134.66*70
2024-09-06T04:54:50.1955708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.17,134.40*73
2024-09-06T04:54:51.1954273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,134.38*7A
2024-09-06T04:54:52.1953517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,134.52*5F
2024-09-06T04:54:53.1953375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,134.67*79
2024-09-06T04:54:54.1951724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,134.83*7E
2024-09-06T04:54:55.1951009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,134.99*71
2024-09-06T04:54:56.1948933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,135.16*7A
2024-09-06T04:54:57.1950092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,135.31*5A
2024-09-06T04:54:58.1948020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,135.33*51
2024-09-06T04:54:59.1947327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.11,135.29*72
2024-09-06T04:55:00.1946513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.21,135.18*7D
2024-09-06T04:55:01.1946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.01,134.98*75
2024-09-06T04:55:02.1945105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.14,134.74*74
2024-09-06T04:55:03.1943456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.32,134.51*76
2024-09-06T04:55:04.1941571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,134.43*54
2024-09-06T04:55:05.1941674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,134.57*7E
2024-09-06T04:55:06.1941298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.01,134.86*7D
2024-09-06T04:55:07.1941226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.64,135.17*70
2024-09-06T04:55:08.1939111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.99,135.43*70
2024-09-06T04:55:09.1938028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,135.54*51
2024-09-06T04:55:10.1936641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,135.44*7C
2024-09-06T04:55:11.1936719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.74,135.25*7F
2024-09-06T04:55:12.1960204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.35,135.05*74
2024-09-06T04:55:13.1934737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.99,134.91*77
2024-09-06T04:55:14.1933490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,134.77*7A
2024-09-06T04:55:15.1933610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,134.61*56
2024-09-06T04:55:16.1932779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,134.55*5E
2024-09-06T04:55:17.1931495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,134.65*52
2024-09-06T04:55:18.1929724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.60,134.88*52
2024-09-06T04:55:19.1930148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.21,135.11*7B
2024-09-06T04:55:20.1927811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,135.28*79
2024-09-06T04:55:21.1928261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,135.38*7A
2024-09-06T04:55:22.1925692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,135.40*7F
2024-09-06T04:55:23.1926174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.53,135.32*7C
2024-09-06T04:55:24.1925165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.81,135.19*77
2024-09-06T04:55:25.1924489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.30,135.02*7E
2024-09-06T04:55:26.1858110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,134.91*76
2024-09-06T04:55:27.2013734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,134.91*70
2024-09-06T04:55:28.2011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,134.93*72
2024-09-06T04:55:29.2010647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,134.96*7C
2024-09-06T04:55:30.1872136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,135.12*54
2024-09-06T04:55:31.1872055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,135.36*52
2024-09-06T04:55:32.1871330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,135.57*52
2024-09-06T04:55:33.1869203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,135.70*56
2024-09-06T04:55:34.1869527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,135.64*71
2024-09-06T04:55:35.1868799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.31,135.39*76
2024-09-06T04:55:36.1866420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.35,135.10*72
2024-09-06T04:55:37.1865828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,134.99*7E
2024-09-06T04:55:38.2021650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,135.13*57
2024-09-06T04:55:39.2021087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,135.31*53
2024-09-06T04:55:40.2020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,135.40*5B
2024-09-06T04:55:41.2019036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,135.37*53
2024-09-06T04:55:42.2018375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,135.35*59
2024-09-06T04:55:43.2017616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,135.44*53
2024-09-06T04:55:44.2016541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,135.51*7D
2024-09-06T04:55:45.2015037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,135.52*70
2024-09-06T04:55:46.2013878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,135.51*7B
2024-09-06T04:55:47.2012519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,135.51*7E
2024-09-06T04:55:48.2012788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,135.51*5A
2024-09-06T04:55:49.2011825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,135.47*5D
2024-09-06T04:55:50.2038549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,135.50*5A
2024-09-06T04:55:51.2009554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,135.58*5D
2024-09-06T04:55:52.2009253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,135.51*59
2024-09-06T04:55:53.2008517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,135.33*50
2024-09-06T04:55:54.2068138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,135.25*5F
2024-09-06T04:55:55.2006349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,135.35*5A
2024-09-06T04:55:56.2004269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,135.52*77
2024-09-06T04:55:57.2003362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,135.71*7B
2024-09-06T04:55:58.2003077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,135.85*5B
2024-09-06T04:55:59.2001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,135.83*5B
2024-09-06T04:56:00.2001754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,135.74*5B
2024-09-06T04:56:01.2001161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,135.69*50
2024-09-06T04:56:02.1999204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,135.69*5E
2024-09-06T04:56:03.1998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.22,135.70*70
2024-09-06T04:56:04.1997821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,135.62*72
2024-09-06T04:56:05.1996124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,135.45*7B
2024-09-06T04:56:06.1996990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,135.35*55
2024-09-06T04:56:07.1995966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,135.43*71
2024-09-06T04:56:08.1994688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,135.64*78
2024-09-06T04:56:09.1993435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,135.81*51
2024-09-06T04:56:10.1992141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,135.83*52
2024-09-06T04:56:11.1992208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,135.76*5D
2024-09-06T04:56:12.1991525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,135.66*52
2024-09-06T04:56:13.1990455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,135.67*56
2024-09-06T04:56:14.1990218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,135.79*74
2024-09-06T04:56:15.1989091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,135.92*5E
2024-09-06T04:56:16.1986365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,135.90*54
2024-09-06T04:56:17.1986964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.09,135.77*5C
2024-09-06T04:56:18.1984929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,135.62*55
2024-09-06T04:56:19.1985137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,135.48*5D
2024-09-06T04:56:20.1984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,135.41*7A
2024-09-06T04:56:21.1982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,135.46*59
2024-09-06T04:56:22.1982280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,135.58*5A
2024-09-06T04:56:23.1980660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,135.67*55
2024-09-06T04:56:24.1979702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,135.66*5F
2024-09-06T04:56:25.1998521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,135.57*76
2024-09-06T04:56:26.1977129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,135.56*75
2024-09-06T04:56:27.1977649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,135.71*73
2024-09-06T04:56:28.1975770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,135.94*74
2024-09-06T04:56:29.1975519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,136.03*57
2024-09-06T04:56:30.1975153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.54,135.90*55
2024-09-06T04:56:31.1974041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.18,135.64*53
2024-09-06T04:56:32.1973374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,135.42*5E
2024-09-06T04:56:33.1971554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,135.25*55
2024-09-06T04:56:34.1971835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,135.17*72
2024-09-06T04:56:35.1970931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,135.21*56
2024-09-06T04:56:36.1970346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,135.35*56
2024-09-06T04:56:37.1968904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,135.51*5E
2024-09-06T04:56:38.1967974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,135.57*79
2024-09-06T04:56:39.2011862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,135.64*7B
2024-09-06T04:56:40.2011822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,135.85*72
2024-09-06T04:56:41.2048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,136.02*5D
2024-09-06T04:56:42.2065734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,136.02*54
2024-09-06T04:56:43.2064889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.11,135.89*57
2024-09-06T04:56:44.2065141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.15,135.65*7F
2024-09-06T04:56:45.2063913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,135.29*71
2024-09-06T04:56:46.2062882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,135.02*72
2024-09-06T04:56:47.2098763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,134.96*5F
2024-09-06T04:56:48.2097878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,135.08*58
2024-09-06T04:56:49.2098090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,135.25*54
2024-09-06T04:56:50.2096025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,135.37*7E
2024-09-06T04:56:51.2094917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,135.48*7C
2024-09-06T04:56:52.2094426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,135.56*71
2024-09-06T04:56:53.2093705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,135.61*57
2024-09-06T04:56:54.2092122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,135.71*5D
2024-09-06T04:56:55.2091448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,135.83*5D
2024-09-06T04:56:56.2090151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.23,135.81*75
2024-09-06T04:56:57.2089290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,135.55*7B
2024-09-06T04:56:58.2089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,135.19*72
2024-09-06T04:56:59.2126782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,134.99*59
2024-09-06T04:57:00.2125666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,134.99*50
2024-09-06T04:57:01.2124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,135.11*51
2024-09-06T04:57:02.2123973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,135.14*5B
2024-09-06T04:57:03.2123104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,135.12*7D
2024-09-06T04:57:04.2120723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,135.21*72
2024-09-06T04:57:05.2120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,135.45*55
2024-09-06T04:57:06.2120941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,135.72*5F
2024-09-06T04:57:07.2119037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,135.86*51
2024-09-06T04:57:08.2002171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,135.80*7F
2024-09-06T04:57:09.2000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,135.55*70
2024-09-06T04:57:10.1999347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,135.18*51
2024-09-06T04:57:11.1998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,134.94*7C
2024-09-06T04:57:12.1996923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,134.93*5A
2024-09-06T04:57:13.1996712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,135.02*50
2024-09-06T04:57:14.1997287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,135.09*5D
2024-09-06T04:57:15.2151317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,135.17*7F
2024-09-06T04:57:16.2022125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,135.28*72
2024-09-06T04:57:17.2020930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,135.40*52
2024-09-06T04:57:18.2057019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,135.46*5F
2024-09-06T04:57:19.2056150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,135.52*57
2024-09-06T04:57:20.2054967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,135.51*76
2024-09-06T04:57:21.2054968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,135.35*75
2024-09-06T04:57:22.2053035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,135.13*7A
2024-09-06T04:57:23.2051176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,135.05*51
2024-09-06T04:57:24.2051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,135.13*51
2024-09-06T04:57:25.2050471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,135.24*55
2024-09-06T04:57:26.2049797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,135.34*55
2024-09-06T04:57:27.2049113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,135.41*75
2024-09-06T04:57:28.2106999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,135.45*5E
2024-09-06T04:57:29.2106317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,135.43*51
2024-09-06T04:57:30.2127891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,135.36*5A
2024-09-06T04:57:31.2016123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,135.32*5A
2024-09-06T04:57:32.2015554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,135.24*72
2024-09-06T04:57:33.2014853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,135.06*7D
2024-09-06T04:57:34.2169717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,134.83*78
2024-09-06T04:57:35.2168868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,134.72*7C
2024-09-06T04:57:36.2011142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,134.88*5D
2024-09-06T04:57:37.2011447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,135.25*52
2024-09-06T04:57:38.2166443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,135.58*77
2024-09-06T04:57:39.2164812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,135.71*77
2024-09-06T04:57:40.2007561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,135.69*5E
2024-09-06T04:57:41.2007285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.48,135.60*74
2024-09-06T04:57:42.2006584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.90,135.40*74
2024-09-06T04:57:43.2005810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.79,135.13*71
2024-09-06T04:57:44.2160371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.32,134.92*7F
2024-09-06T04:57:45.2159674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,134.78*58
2024-09-06T04:57:46.2158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,134.67*74
2024-09-06T04:57:47.2157290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,134.65*7B
2024-09-06T04:57:48.2157851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,134.72*72
2024-09-06T04:57:49.2156122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,134.98*74
2024-09-06T04:57:50.2155555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,135.41*50
2024-09-06T04:57:51.2154332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,135.83*52
2024-09-06T04:57:52.2153591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,136.00*55
2024-09-06T04:57:53.2153080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.39,135.81*7B
2024-09-06T04:57:54.2151803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.45,135.35*74
2024-09-06T04:57:55.2177098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.84,134.86*7B
2024-09-06T04:57:56.2149637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.43,134.45*78
2024-09-06T04:57:57.2149175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,134.15*7B
2024-09-06T04:57:58.2188542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,134.02*79
2024-09-06T04:57:59.2187869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,134.12*7A
2024-09-06T04:58:00.2186087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.26,134.39*74
2024-09-06T04:58:01.2185198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,134.74*76
2024-09-06T04:58:02.2185016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,135.00*56
2024-09-06T04:58:03.2242038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,135.15*52
2024-09-06T04:58:04.2182965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,135.16*58
2024-09-06T04:58:05.2078187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.61,135.08*71
2024-09-06T04:58:06.2076761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.21,134.87*73
2024-09-06T04:58:07.2075324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.40,134.57*7C
2024-09-06T04:58:08.2074533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.08,134.28*73
2024-09-06T04:58:09.2100399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,134.12*5C
2024-09-06T04:58:10.2099086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,134.23*7E
2024-09-06T04:58:11.2098802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,134.56*7B
2024-09-06T04:58:12.2097207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.60,134.97*71
2024-09-06T04:58:13.2097117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,135.29*51
2024-09-06T04:58:14.2095552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,135.45*59
2024-09-06T04:58:15.2095427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,135.41*53
2024-09-06T04:58:16.2094021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,135.19*7B
2024-09-06T04:58:17.2092378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.11,134.86*73
2024-09-06T04:58:18.2092412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.03,134.62*75
2024-09-06T04:58:19.2091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.45,134.56*7F
2024-09-06T04:58:20.2090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,134.56*58
2024-09-06T04:58:21.2087578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,134.57*54
2024-09-06T04:58:22.2088295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,134.64*72
2024-09-06T04:58:23.2086992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,134.84*71
2024-09-06T04:58:24.2086035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.98,135.16*7C
2024-09-06T04:58:25.2085410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,135.50*71
2024-09-06T04:58:26.2084143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,135.65*5D
2024-09-06T04:58:27.2083490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,135.56*59
2024-09-06T04:58:28.2081266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.36,135.29*73
2024-09-06T04:58:29.2081880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.07,134.93*76
2024-09-06T04:58:30.2080512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.23,134.60*7B
2024-09-06T04:58:31.2079560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.92,134.38*7A
2024-09-06T04:58:32.2094263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,134.22*7F
2024-09-06T04:58:33.2234713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,134.08*51
2024-09-06T04:58:34.2233035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,134.09*5D
2024-09-06T04:58:35.2232967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,134.37*7C
2024-09-06T04:58:36.2232294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.08,134.95*73
2024-09-06T04:58:37.2230890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.45,135.58*77
2024-09-06T04:58:38.2229899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.51,136.03*71
2024-09-06T04:58:39.2229306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,136.17*5B
2024-09-06T04:58:40.2072988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.62,135.95*72
2024-09-06T04:58:41.2071981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.22,135.53*76
2024-09-06T04:58:42.2071183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,2.69,135.06*73
2024-09-06T04:58:43.2225159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.10,134.54*78
2024-09-06T04:58:44.2225873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.88,134.01*75
2024-09-06T04:58:45.2121988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,133.77*54
2024-09-06T04:58:46.2120686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,133.94*79
2024-09-06T04:58:47.2120014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.00,134.38*74
2024-09-06T04:58:48.2118822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.62,134.91*7B
2024-09-06T04:58:49.2117629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.00,135.31*78
2024-09-06T04:58:50.2136060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,135.54*7A
2024-09-06T04:58:51.2136954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,135.65*51
2024-09-06T04:58:52.2136729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.98,135.58*72
2024-09-06T04:58:53.2135703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.03,135.29*73
2024-09-06T04:58:54.2135583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.56,134.80*70
2024-09-06T04:58:55.2133524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.44,134.19*7E
2024-09-06T04:58:56.2132890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.48,133.69*7E
2024-09-06T04:58:57.2131758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,133.51*71
2024-09-06T04:58:58.2131462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.39,133.79*7C
2024-09-06T04:58:59.2130058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.26,134.43*72
2024-09-06T04:59:00.2129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.29,135.29*77
2024-09-06T04:59:01.2128595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.06,136.19*73
2024-09-06T04:59:02.2126805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.48,136.80*51
2024-09-06T04:59:03.2125639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,136.92*53
2024-09-06T04:59:04.2125151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.53,136.70*76
2024-09-06T04:59:05.2124731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.10,136.34*7D
2024-09-06T04:59:06.2124471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.54,135.85*76
2024-09-06T04:59:07.2123673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.87,135.31*74
2024-09-06T04:59:08.2122972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.18,134.87*7A
2024-09-06T04:59:09.2121052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,134.74*57
2024-09-06T04:59:10.2276674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.55,134.96*77
2024-09-06T04:59:11.2275152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.11,135.49*73
2024-09-06T04:59:12.2274388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.56,136.26*7B
2024-09-06T04:59:13.2163776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.76,137.00*77
2024-09-06T04:59:14.2162468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,137.31*55
2024-09-06T04:59:15.2179277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,137.13*57
2024-09-06T04:59:16.2206618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.46,136.66*79
2024-09-06T04:59:17.2206468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,2.90,136.04*7A
2024-09-06T04:59:18.2205418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.63,135.32*76
2024-09-06T04:59:19.2204649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.34,134.59*76
2024-09-06T04:59:20.2203510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.71,134.01*7C
2024-09-06T04:59:21.2203244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,133.67*70
2024-09-06T04:59:22.2201593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.69,133.72*7F
2024-09-06T04:59:23.2200638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.54,134.16*7A
2024-09-06T04:59:24.2200206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.96,134.89*76
2024-09-06T04:59:25.2200361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.86,135.57*74
2024-09-06T04:59:26.2198056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,135.96*58
2024-09-06T04:59:27.2198060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,136.07*7D
2024-09-06T04:59:28.2197127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.31,135.94*71
2024-09-06T04:59:29.2194834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.54,135.65*78
2024-09-06T04:59:30.2195136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.56,135.31*76
2024-09-06T04:59:31.2194196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.50,134.94*71
2024-09-06T04:59:32.2191817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.63,134.61*7C
2024-09-06T04:59:33.2192063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,134.54*57
2024-09-06T04:59:34.2190443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.54,134.79*76
2024-09-06T04:59:35.2189990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.89,135.36*7F
2024-09-06T04:59:36.2211464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.29,136.07*77
2024-09-06T04:59:37.2262887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.55,136.77*7F
2024-09-06T04:59:38.2262897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,137.23*5D
2024-09-06T04:59:39.2261314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,137.26*54
2024-09-06T04:59:40.2260808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.66,136.85*74
2024-09-06T04:59:41.2259420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.94,136.25*71
2024-09-06T04:59:42.2257749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.97,135.61*76
2024-09-06T04:59:43.2257839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.85,135.07*76
2024-09-06T04:59:44.2151885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,134.62*7F
2024-09-06T04:59:45.2307169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,134.30*54
2024-09-06T04:59:46.2306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,134.25*50
2024-09-06T04:59:47.2305135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.23,134.41*79
2024-09-06T04:59:48.2304547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.81,134.63*7B
2024-09-06T04:59:49.2303387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,134.78*73
2024-09-06T04:59:50.2302535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,134.78*55
2024-09-06T04:59:51.2217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,134.82*78
2024-09-06T04:59:52.2217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.25,134.96*7D
2024-09-06T04:59:53.2216302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.45,135.05*77
2024-09-06T04:59:54.2215545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.18,134.94*79
2024-09-06T04:59:55.2214808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.55,134.72*79
2024-09-06T04:59:56.2213749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,134.49*50
2024-09-06T04:59:57.2212843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,134.41*53
2024-09-06T04:59:58.2211870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,134.66*79
2024-09-06T04:59:59.2211157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,135.14*74
2024-09-06T05:00:00.2211368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,135.61*73
2024-09-06T05:00:01.2209621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,135.86*59
2024-09-06T05:00:02.2208163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,135.90*51
2024-09-06T05:00:03.2207626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,135.79*5D
2024-09-06T05:00:04.2207017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,135.57*7A
2024-09-06T05:00:05.2203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.49,135.35*75
2024-09-06T05:00:06.2204936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,135.23*7F
2024-09-06T05:00:07.2204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,135.17*55
2024-09-06T05:00:08.2202835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,135.15*5B
2024-09-06T05:00:09.2201661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,135.12*5A
2024-09-06T05:00:10.2201309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,135.03*53
2024-09-06T05:00:11.2199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,134.97*58
2024-09-06T05:00:12.2198851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,134.97*58
2024-09-06T05:00:13.2354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,135.08*77
2024-09-06T05:00:14.2197041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,135.29*5B
2024-09-06T05:00:15.2196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,135.47*57
2024-09-06T05:00:16.2195543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,135.57*5F
2024-09-06T05:00:17.2194568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,135.57*55
2024-09-06T05:00:18.2193880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,135.51*55
2024-09-06T05:00:19.2218158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,135.62*51
2024-09-06T05:00:20.2217396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,135.80*58
2024-09-06T05:00:21.2216900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,135.85*5B
2024-09-06T05:00:22.2215871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,135.67*55
2024-09-06T05:00:23.2214240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.51,135.35*5B
2024-09-06T05:00:24.2213731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,134.94*50
2024-09-06T05:00:25.2212897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,134.56*79
2024-09-06T05:00:26.2211442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,134.42*56
2024-09-06T05:00:27.2229886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,134.57*78
2024-09-06T05:00:28.2254747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,134.95*7E
2024-09-06T05:00:29.2253669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,135.38*79
2024-09-06T05:00:30.2252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,135.77*7A
2024-09-06T05:00:31.2253157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,136.15*5A
2024-09-06T05:00:32.2251664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,136.45*51
2024-09-06T05:00:33.2250194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,136.58*5D
2024-09-06T05:00:34.2249227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,136.50*53
2024-09-06T05:00:35.2248920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.07,136.06*7A
2024-09-06T05:00:36.2248382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.90,135.41*76
2024-09-06T05:00:37.2247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.12,134.78*7B
2024-09-06T05:00:38.2246005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,134.28*7A
2024-09-06T05:00:39.2245207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,133.98*51
2024-09-06T05:00:40.2243986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,133.91*76
2024-09-06T05:00:41.2242225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,133.95*7D
2024-09-06T05:00:42.2241460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,134.16*78
2024-09-06T05:00:43.2241047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,134.59*7C
2024-09-06T05:00:44.2270564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.16,135.19*7A
2024-09-06T05:00:45.2269929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,135.78*72
2024-09-06T05:00:46.2268618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,136.21*53
2024-09-06T05:00:47.2267168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.20,136.43*56
2024-09-06T05:00:48.2265976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.94,136.32*70
2024-09-06T05:00:49.2265228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.62,135.78*72
2024-09-06T05:00:50.2264043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.55,135.06*75
2024-09-06T05:00:51.2263789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,134.45*7F
2024-09-06T05:00:52.2262962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,134.10*79
2024-09-06T05:00:53.2262060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,134.08*76
2024-09-06T05:00:54.2260678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,134.31*72
2024-09-06T05:00:55.2260876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,134.58*76
2024-09-06T05:00:56.2258570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,134.73*7C
2024-09-06T05:00:57.2258437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,134.81*7B
2024-09-06T05:00:58.2257318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,134.93*70
2024-09-06T05:00:59.2255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,135.17*79
2024-09-06T05:01:00.2255968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,135.47*5E
2024-09-06T05:01:01.2254786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,135.68*5B
2024-09-06T05:01:02.2254268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.95,135.57*7E
2024-09-06T05:01:03.2252434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.65,135.06*7F
2024-09-06T05:01:04.2323877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.58,134.25*75
2024-09-06T05:01:05.2321972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,133.49*77
2024-09-06T05:01:06.2354275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,133.16*5A
2024-09-06T05:01:07.2353366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,133.34*7F
2024-09-06T05:01:08.2353090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,133.85*7C
2024-09-06T05:01:09.2352563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,134.41*76
2024-09-06T05:01:10.2351034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,134.91*7F
2024-09-06T05:01:11.2349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,135.27*7A
2024-09-06T05:01:12.2349220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,135.47*78
2024-09-06T05:01:13.2348150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,135.56*58
2024-09-06T05:01:14.2347614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.51,135.54*76
2024-09-06T05:01:15.2346022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.08,135.39*7D
2024-09-06T05:01:16.2345044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.15,135.13*77
2024-09-06T05:01:17.2344015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.88,134.79*76
2024-09-06T05:01:18.2385555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,134.44*7E
2024-09-06T05:01:19.2384251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,134.17*55
2024-09-06T05:01:20.2382273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,134.20*7E
2024-09-06T05:01:21.2381756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,134.65*71
2024-09-06T05:01:22.2381756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.36,135.30*74
2024-09-06T05:01:23.2380160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,135.91*77
2024-09-06T05:01:24.2379308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,136.30*53
2024-09-06T05:01:25.2378055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,136.47*5A
2024-09-06T05:01:26.2407192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.14,136.43*76
2024-09-06T05:01:27.2377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.74,136.21*7E
2024-09-06T05:01:28.2375528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.83,135.90*79
2024-09-06T05:01:29.2375068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.66,135.60*72
2024-09-06T05:01:30.2374073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,135.36*7C
2024-09-06T05:01:31.2372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,135.20*53
2024-09-06T05:01:32.2372281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,135.06*5F
2024-09-06T05:01:33.2371654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,134.93*73
2024-09-06T05:01:34.2371330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,134.95*79
2024-09-06T05:01:35.2369935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,135.25*7F
2024-09-06T05:01:36.2368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,135.71*7B
2024-09-06T05:01:37.2368163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,136.16*56
2024-09-06T05:01:38.2367746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,136.45*5D
2024-09-06T05:01:39.2407989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.90,136.34*72
2024-09-06T05:01:40.2439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.68,135.78*7D
2024-09-06T05:01:41.2406522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.59,135.01*79
2024-09-06T05:01:42.2301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.70,134.41*73
2024-09-06T05:01:43.2300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,134.12*58
2024-09-06T05:01:44.2455947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,134.10*51
2024-09-06T05:01:45.2454563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,134.28*7E
2024-09-06T05:01:46.2317888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,134.52*7B
2024-09-06T05:01:47.2317141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,134.71*7F
2024-09-06T05:01:48.2316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,134.79*5E
2024-09-06T05:01:49.2315517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,134.83*55
2024-09-06T05:01:50.2314620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,134.91*5D
2024-09-06T05:01:51.2337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.72,134.98*7A
2024-09-06T05:01:52.2336707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.55,134.94*77
2024-09-06T05:01:53.2334973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.60,134.75*7A
2024-09-06T05:01:54.2334384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.82,134.50*7F
2024-09-06T05:01:55.2333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,134.35*52
2024-09-06T05:01:56.2333162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,134.44*55
2024-09-06T05:01:57.2333082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,134.81*73
2024-09-06T05:01:58.2330851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,135.28*73
2024-09-06T05:01:59.2330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,135.71*7F
2024-09-06T05:02:00.2329088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,135.99*5F
2024-09-06T05:02:01.2329302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,136.03*57
2024-09-06T05:02:02.2327682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,135.94*5D
2024-09-06T05:02:03.2326844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,135.68*78
2024-09-06T05:02:04.2325660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.05,135.25*72
2024-09-06T05:02:05.2403985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,134.87*7A
2024-09-06T05:02:06.2402469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,134.62*78
2024-09-06T05:02:07.2401978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,134.55*79
2024-09-06T05:02:08.2401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,134.78*75
2024-09-06T05:02:09.2400571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,135.16*78
2024-09-06T05:02:10.2400149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,135.47*5D
2024-09-06T05:02:11.2424579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,135.63*5D
2024-09-06T05:02:12.2397712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,135.56*54
2024-09-06T05:02:13.2396504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,135.36*5D
2024-09-06T05:02:14.2339565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,135.30*54
2024-09-06T05:02:15.2365605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,135.38*7C
2024-09-06T05:02:16.2364775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.64,135.38*7F
2024-09-06T05:02:17.2391278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,135.25*7F
2024-09-06T05:02:18.2425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,135.08*7B
2024-09-06T05:02:19.2425301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,134.96*72
2024-09-06T05:02:20.2424408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,135.07*79
2024-09-06T05:02:21.2423227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,135.39*76
2024-09-06T05:02:22.2422583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,135.80*51
2024-09-06T05:02:23.2421746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,136.08*51
2024-09-06T05:02:24.2421065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,136.02*54
2024-09-06T05:02:25.2419954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,135.68*56
2024-09-06T05:02:26.2418640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.15,135.27*7B
2024-09-06T05:02:27.2418363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.79,134.94*74
2024-09-06T05:02:28.2417177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,134.80*7A
2024-09-06T05:02:29.2487254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,134.82*72
2024-09-06T05:02:30.2486059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,134.90*51
2024-09-06T05:02:31.2514603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,134.85*77
2024-09-06T05:02:32.2356334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,134.63*58
2024-09-06T05:02:33.2510961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,134.48*51
2024-09-06T05:02:34.2354144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,134.66*55
2024-09-06T05:02:35.2351712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,135.17*5A
2024-09-06T05:02:36.2351096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,135.84*56
2024-09-06T05:02:37.2351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,136.41*5F
2024-09-06T05:02:38.2350259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,136.64*50
2024-09-06T05:02:39.2350666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,136.49*7F
2024-09-06T05:02:40.2349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.19,135.98*7D
2024-09-06T05:02:41.2348837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.48,135.38*7F
2024-09-06T05:02:42.2413889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.14,134.94*7B
2024-09-06T05:02:43.2412832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,134.68*72
2024-09-06T05:02:44.2412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,134.52*79
2024-09-06T05:02:45.2410857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,134.48*7B
2024-09-06T05:02:46.2409594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,134.55*7F
2024-09-06T05:02:47.2409359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,134.69*76
2024-09-06T05:02:48.2408056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,134.91*5F
2024-09-06T05:02:49.2428945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,135.21*57
2024-09-06T05:02:50.2430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,135.48*5B
2024-09-06T05:02:51.2428578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,135.56*7C
2024-09-06T05:02:52.2427015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.66,135.48*72
2024-09-06T05:02:53.2426937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.89,135.24*7F
2024-09-06T05:02:54.2425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.74,134.83*71
2024-09-06T05:02:55.2424030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,134.53*75
2024-09-06T05:02:56.2423484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,134.50*50
2024-09-06T05:02:57.2421173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,134.63*52
2024-09-06T05:02:58.2421993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,134.80*77
2024-09-06T05:02:59.2420271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,135.10*7B
2024-09-06T05:03:00.2419807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,135.39*75
2024-09-06T05:03:01.2449313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,135.59*5B
2024-09-06T05:03:02.2448062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,135.70*52
2024-09-06T05:03:03.2446520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,135.77*5F
2024-09-06T05:03:04.2446649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,135.78*5B
2024-09-06T05:03:05.2445884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,135.62*7C
2024-09-06T05:03:06.2444584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,135.31*79
2024-09-06T05:03:07.2521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,134.99*7C
2024-09-06T05:03:08.2519709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,134.76*5D
2024-09-06T05:03:09.2519089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,134.62*50
2024-09-06T05:03:10.2518006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,134.70*52
2024-09-06T05:03:11.2517097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,135.03*55
2024-09-06T05:03:12.2399311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,135.37*5A
2024-09-06T05:03:13.2398449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,135.54*52
2024-09-06T05:03:14.2397596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,135.54*51
2024-09-06T05:03:15.2396502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,135.48*58
2024-09-06T05:03:16.2395488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,135.50*50
2024-09-06T05:03:17.2394930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,135.63*50
2024-09-06T05:03:18.2550060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,135.73*5D
2024-09-06T05:03:19.2548937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,135.76*5D
2024-09-06T05:03:20.2548514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,135.74*72
2024-09-06T05:03:21.2547701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,135.64*5A
2024-09-06T05:03:22.2546140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,135.45*5D
2024-09-06T05:03:23.2545433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,135.26*56
2024-09-06T05:03:24.2583045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,135.20*52
2024-09-06T05:03:25.2543795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,135.19*5A
2024-09-06T05:03:26.2543513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,135.21*7F
2024-09-06T05:03:27.2592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,135.21*7B
2024-09-06T05:03:28.2431369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,135.18*56
2024-09-06T05:03:29.2521109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,135.25*55
2024-09-06T05:03:30.2519791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,135.43*57
2024-09-06T05:03:31.2518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,135.60*5F
2024-09-06T05:03:32.2517895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,135.74*7A
2024-09-06T05:03:33.2516772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,135.88*7D
2024-09-06T05:03:34.2516230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,136.00*7C
2024-09-06T05:03:35.2534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,135.96*73
2024-09-06T05:03:36.2433839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,135.74*5F
2024-09-06T05:03:37.2432337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,135.51*59
2024-09-06T05:03:38.2431698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,135.28*74
2024-09-06T05:03:39.2430622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.82,135.02*78
2024-09-06T05:03:40.2453840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,134.83*74
2024-09-06T05:03:41.2512662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,134.78*58
2024-09-06T05:03:42.2510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,134.97*5F
2024-09-06T05:03:43.2509446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,135.36*53
2024-09-06T05:03:44.2508232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,135.77*51
2024-09-06T05:03:45.2508825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,135.93*5E
2024-09-06T05:03:46.2507387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,135.86*55
2024-09-06T05:03:47.2539923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,135.74*52
2024-09-06T05:03:48.2538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,135.64*51
2024-09-06T05:03:49.2538165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,135.45*5E
2024-09-06T05:03:50.2593712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,135.32*50
2024-09-06T05:03:51.2536826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,135.33*51
2024-09-06T05:03:52.2535808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,135.36*5D
2024-09-06T05:03:53.2557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,135.31*50
2024-09-06T05:03:54.2554835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,135.28*53
2024-09-06T05:03:55.2554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,135.29*59
2024-09-06T05:03:56.2553549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,135.35*5D
2024-09-06T05:03:57.2552599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,135.41*57
2024-09-06T05:03:58.2552482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,135.40*51
2024-09-06T05:03:59.2550707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,135.27*52
2024-09-06T05:04:00.2550114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,135.21*76
2024-09-06T05:04:01.2550054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,135.33*7B
2024-09-06T05:04:02.2549377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,135.51*5A
2024-09-06T05:04:03.2547276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,135.61*51
2024-09-06T05:04:04.2546972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,135.55*54
2024-09-06T05:04:05.2545045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,135.39*57
2024-09-06T05:04:06.2570682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,135.27*78
2024-09-06T05:04:07.2569449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,135.25*57
2024-09-06T05:04:08.2566860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,135.32*5C
2024-09-06T05:04:09.2567556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,135.38*5A
2024-09-06T05:04:10.2566420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,135.31*5B
2024-09-06T05:04:11.2565375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,135.09*74
2024-09-06T05:04:12.2564552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,134.85*5F
2024-09-06T05:04:13.2564592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,134.77*78
2024-09-06T05:04:14.2563454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,134.93*70
2024-09-06T05:04:15.2561857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,135.27*7A
2024-09-06T05:04:16.2595741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,135.63*53
2024-09-06T05:04:17.2594585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,135.92*5E
2024-09-06T05:04:18.2594603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,136.08*52
2024-09-06T05:04:19.2483748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,136.05*56
2024-09-06T05:04:20.2483543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,135.79*52
2024-09-06T05:04:21.2481356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,135.35*71
2024-09-06T05:04:22.2481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.23,134.89*74
2024-09-06T05:04:23.2479548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.77,134.49*78
2024-09-06T05:04:24.2479646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.28,134.21*78
2024-09-06T05:04:25.2634068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,134.17*7B
2024-09-06T05:04:26.2633414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,134.38*76
2024-09-06T05:04:27.2632378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.05,134.73*7E
2024-09-06T05:04:28.2630840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.61,135.17*72
2024-09-06T05:04:29.2631047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.46,135.68*73
2024-09-06T05:04:30.2629888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,136.17*5D
2024-09-06T05:04:31.2628765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,136.46*52
2024-09-06T05:04:32.2471970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.13,136.34*72
2024-09-06T05:04:33.2470524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.37,135.88*7A
2024-09-06T05:04:34.2626088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.03,135.29*72
2024-09-06T05:04:35.2498491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.95,134.70*77
2024-09-06T05:04:36.2497503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.12,134.21*78
2024-09-06T05:04:37.2498872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,133.89*55
2024-09-06T05:04:38.2652109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,133.82*7E
2024-09-06T05:04:39.2651227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.66,134.06*7E
2024-09-06T05:04:40.2650454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.33,134.48*73
2024-09-06T05:04:41.2649192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.89,134.92*77
2024-09-06T05:04:42.2543930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,135.32*7A
2024-09-06T05:04:43.2543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,135.56*50
2024-09-06T05:04:44.2542087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.08,135.55*71
2024-09-06T05:04:45.2540765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.22,135.26*7D
2024-09-06T05:04:46.2539699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.39,134.75*75
2024-09-06T05:04:47.2538706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.62,134.31*73
2024-09-06T05:04:48.2570280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,134.06*79
2024-09-06T05:04:49.2569563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,133.91*73
2024-09-06T05:04:50.2612413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,134.01*51
2024-09-06T05:04:51.2540387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.54,134.43*7B
2024-09-06T05:04:52.2538481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.50,134.97*70
2024-09-06T05:04:53.2538402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,135.40*70
2024-09-06T05:04:54.2538161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,135.63*76
2024-09-06T05:04:55.2575605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,135.71*5A
2024-09-06T05:04:56.2574719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.81,135.70*77
2024-09-06T05:04:57.2578090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.41,135.54*78
2024-09-06T05:04:58.2577466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.31,135.22*7A
2024-09-06T05:04:59.2608853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,134.83*77
2024-09-06T05:05:00.2608082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,134.56*57
2024-09-06T05:05:01.2663292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,134.50*57
2024-09-06T05:05:02.2662911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,134.62*55
2024-09-06T05:05:03.2661546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,134.87*5B
2024-09-06T05:05:04.2660830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,135.24*7E
2024-09-06T05:05:05.2659703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,135.56*79
2024-09-06T05:05:06.2678032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,135.71*77
2024-09-06T05:05:07.2520369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,135.69*5F
2024-09-06T05:05:08.2519933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,135.53*7C
2024-09-06T05:05:09.2519320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.70,135.29*76
2024-09-06T05:05:10.2517904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.63,135.01*7C
2024-09-06T05:05:11.2516147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,134.73*7B
2024-09-06T05:05:12.2669849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,134.58*52
2024-09-06T05:05:13.2668282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,134.69*7E
2024-09-06T05:05:14.2695463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,135.01*75
2024-09-06T05:05:15.2538694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,135.26*56
2024-09-06T05:05:16.2537314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,135.43*54
2024-09-06T05:05:17.2576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,135.60*5F
2024-09-06T05:05:18.2575669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,135.73*57
2024-09-06T05:05:19.2575088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,135.74*7B
2024-09-06T05:05:20.2573651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,135.60*5E
2024-09-06T05:05:21.2573231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.49,135.33*7F
2024-09-06T05:05:22.2571843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.74,135.02*7F
2024-09-06T05:05:23.2570657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.50,134.74*79
2024-09-06T05:05:24.2570504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,134.62*53
2024-09-06T05:05:25.2568759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,134.72*7E
2024-09-06T05:05:26.2568522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,135.05*75
2024-09-06T05:05:27.2568435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,135.54*7A
2024-09-06T05:05:28.2568118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,135.99*51
2024-09-06T05:05:29.2565176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,136.14*58
2024-09-06T05:05:30.2564739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,135.98*55
2024-09-06T05:05:31.2700375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,135.70*55
2024-09-06T05:05:32.2699818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,135.41*7F
2024-09-06T05:05:33.2697401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,135.18*77
2024-09-06T05:05:34.2697400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,135.02*73
2024-09-06T05:05:35.2685688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,134.87*7B
2024-09-06T05:05:36.2669864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,134.80*5A
2024-09-06T05:05:37.2655854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,134.88*53
2024-09-06T05:05:38.2641943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,135.05*7D
2024-09-06T05:05:39.2628136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,135.35*79
2024-09-06T05:05:40.2613957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,135.78*72
2024-09-06T05:05:41.2503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,136.06*58
2024-09-06T05:05:42.2489701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,136.06*52
2024-09-06T05:05:43.2558097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,135.90*52
2024-09-06T05:05:44.2544258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,135.64*5A
2024-09-06T05:05:45.2530001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.79,135.26*70
2024-09-06T05:05:46.2515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.42,134.83*7E
2024-09-06T05:05:47.2502726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.21,134.48*76
2024-09-06T05:05:48.2489581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,134.33*7B
2024-09-06T05:05:49.2475769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,134.46*70
2024-09-06T05:05:50.2462867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,134.88*79
2024-09-06T05:05:51.2448620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,135.39*57
2024-09-06T05:05:52.2434995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,135.73*59
2024-09-06T05:05:53.2422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,135.91*56
2024-09-06T05:05:54.2408841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,135.99*5C
2024-09-06T05:05:55.2394924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,136.03*58
2024-09-06T05:05:56.2382041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,136.04*50
2024-09-06T05:05:57.2369918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,135.92*71
2024-09-06T05:05:58.2402610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,135.67*57
2024-09-06T05:05:59.2364360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,135.43*76
2024-09-06T05:06:00.2352141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,135.31*54
2024-09-06T05:06:01.2337491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,135.30*53
2024-09-06T05:06:02.2326466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,135.36*50
2024-09-06T05:06:03.2312959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,135.41*51
2024-09-06T05:06:04.2298625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,135.35*53
2024-09-06T05:06:05.2286994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,135.25*56
2024-09-06T05:06:06.2274955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,135.24*57
2024-09-06T05:06:07.2261117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,135.29*76
2024-09-06T05:06:08.2249550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,135.34*79
2024-09-06T05:06:09.2236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,135.30*73
2024-09-06T05:06:10.2222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,135.26*76
2024-09-06T05:06:11.2210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,135.31*7A
2024-09-06T05:06:12.2197733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,135.48*52
2024-09-06T05:06:13.2186351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,135.69*5D
2024-09-06T05:06:14.2174159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,135.84*5D
2024-09-06T05:06:15.2161404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,135.76*51
2024-09-06T05:06:16.2148324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,135.43*5F
2024-09-06T05:06:17.2136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,135.04*7C
2024-09-06T05:06:18.2124937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,134.69*7C
2024-09-06T05:06:19.2112193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,134.50*57
2024-09-06T05:06:20.2100302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,134.59*74
2024-09-06T05:06:21.2089221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,134.86*59
2024-09-06T05:06:22.2076444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,135.16*52
2024-09-06T05:06:23.2088144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,135.35*56
2024-09-06T05:06:24.2075737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,135.39*73
2024-09-06T05:06:25.2063606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,135.46*7D
2024-09-06T05:06:26.2051897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,135.69*5B
2024-09-06T05:06:27.2040738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,135.97*59
2024-09-06T05:06:28.2028083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,136.10*5A
2024-09-06T05:06:29.2016555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.06,135.98*57
2024-09-06T05:06:30.2005170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.74,135.52*76
2024-09-06T05:06:31.1992697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.34,134.86*70
2024-09-06T05:06:32.2025904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.25,134.32*7A
2024-09-06T05:06:33.2013775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,134.09*56
2024-09-06T05:06:34.2002697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,134.15*78
2024-09-06T05:06:35.1991265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,134.41*7D
2024-09-06T05:06:36.1979928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,134.66*7F
2024-09-06T05:06:37.1968038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,134.85*5E
2024-09-06T05:06:38.1872457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,135.00*52
2024-09-06T05:06:39.1946102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,135.13*50
2024-09-06T05:06:40.1936225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,135.36*50
2024-09-06T05:06:41.1923463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,135.65*59
2024-09-06T05:06:42.1912375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.63,135.76*7C
2024-09-06T05:06:43.1902267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.63,135.52*7D
2024-09-06T05:06:44.1891097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.16,134.95*72
2024-09-06T05:06:45.1880174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.62,134.36*76
2024-09-06T05:06:46.1913397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,134.03*70
2024-09-06T05:06:47.1903207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,134.04*7B
2024-09-06T05:06:48.1891458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.14,134.33*79
2024-09-06T05:06:49.1881020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.82,134.71*76
2024-09-06T05:06:50.1870177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.76,135.06*7A
2024-09-06T05:06:51.1859812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.16,135.30*7C
2024-09-06T05:06:52.1848676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,135.53*53
2024-09-06T05:06:53.1838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,135.68*5B
2024-09-06T05:06:54.1826917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.20,135.61*70
2024-09-06T05:06:55.1816298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.24,135.34*7E
2024-09-06T05:06:56.1702513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.34,134.96*79
2024-09-06T05:06:57.1847851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.47,134.62*77
2024-09-06T05:06:58.1736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,134.39*7F
2024-09-06T05:06:59.1724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,134.41*5C
2024-09-06T05:07:00.1713694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,134.62*7A
2024-09-06T05:07:01.1703089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,134.79*75
2024-09-06T05:07:02.1753730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,134.88*70
2024-09-06T05:07:03.1741898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,135.05*7A
2024-09-06T05:07:04.1732843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,135.37*57
2024-09-06T05:07:05.1722286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,135.67*52
2024-09-06T05:07:06.1715311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,135.68*59
2024-09-06T05:07:07.1730961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.27,135.49*73
2024-09-06T05:07:08.1720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,135.30*71
2024-09-06T05:07:09.1710392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,135.28*5F
2024-09-06T05:07:10.1700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,135.31*7C
2024-09-06T05:07:11.1690344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,135.21*59
2024-09-06T05:07:12.1681326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,134.99*5A
2024-09-06T05:07:13.1713593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,134.79*59
2024-09-06T05:07:14.1581637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,134.72*5F
2024-09-06T05:07:15.1626160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,134.65*52
2024-09-06T05:07:16.1615175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,134.68*53
2024-09-06T05:07:17.1605169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,134.87*5F
2024-09-06T05:07:18.1595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,135.10*5B
2024-09-06T05:07:19.1585140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,135.31*7B
2024-09-06T05:07:20.1576580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,135.60*70
2024-09-06T05:07:21.1566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,135.85*72
2024-09-06T05:07:22.1555577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,136.03*5B
2024-09-06T05:07:23.1547815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,136.06*50
2024-09-06T05:07:24.1536640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,135.91*5D
2024-09-06T05:07:25.1526821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,135.62*5B
2024-09-06T05:07:26.1517558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.44,135.17*78
2024-09-06T05:07:27.1507680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.20,134.65*70
2024-09-06T05:07:28.1498625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.46,134.22*73
2024-09-06T05:07:29.1489454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.04,133.99*73
2024-09-06T05:07:30.1479046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,134.05*55
2024-09-06T05:07:31.1469285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,134.43*79
2024-09-06T05:07:32.1459493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,134.94*71
2024-09-06T05:07:33.1451442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.50,135.45*74
2024-09-06T05:07:34.1441238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.56,135.92*78
2024-09-06T05:07:35.1433030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.88,136.29*5C
2024-09-06T05:07:36.1423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,136.53*52
2024-09-06T05:07:37.1414547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,136.57*50
2024-09-06T05:07:38.1404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.59,136.33*70
2024-09-06T05:07:39.1395119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.28,135.86*7D
2024-09-06T05:07:40.1386562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.41,135.36*7F
2024-09-06T05:07:41.1378241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.89,135.00*7D
2024-09-06T05:07:42.1368086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,134.71*56
2024-09-06T05:07:43.1358605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,134.50*5C
2024-09-06T05:07:44.1505017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,134.44*7A
2024-09-06T05:07:45.1496271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,134.63*7B
2024-09-06T05:07:46.1360052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,134.98*7B
2024-09-06T05:07:47.1374215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,135.33*7A
2024-09-06T05:07:48.1366397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,135.70*7B
2024-09-06T05:07:49.1356426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,135.97*58
2024-09-06T05:07:50.1347900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,135.90*5A
2024-09-06T05:07:51.1338709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.32,135.51*7C
2024-09-06T05:07:52.1329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.80,135.09*7C
2024-09-06T05:07:53.1321886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.77,134.78*71
2024-09-06T05:07:54.1312965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,134.55*7B
2024-09-06T05:07:55.1304352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,134.42*51
2024-09-06T05:07:56.1296081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,134.41*51
2024-09-06T05:07:57.1307477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,134.51*52
2024-09-06T05:07:58.1299439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,134.68*57
2024-09-06T05:07:59.1290112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,134.91*7C
2024-09-06T05:08:00.1281584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,135.21*73
2024-09-06T05:08:01.1273320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,135.63*76
2024-09-06T05:08:02.1264442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,135.96*72
2024-09-06T05:08:03.1349663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,136.02*57
2024-09-06T05:08:04.1341162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,135.81*50
2024-09-06T05:08:05.1333472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,135.42*50
2024-09-06T05:08:06.1324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,135.01*5A
2024-09-06T05:08:07.1316888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,134.70*55
2024-09-06T05:08:08.1308355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,134.52*7F
2024-09-06T05:08:09.1389987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,134.42*75
2024-09-06T05:08:10.1291017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,134.34*7F
2024-09-06T05:08:11.1283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,134.31*5A
2024-09-06T05:08:12.1275368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,134.40*58
2024-09-06T05:08:13.1266147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,134.63*7D
2024-09-06T05:08:14.1258838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,135.02*7E
2024-09-06T05:08:15.1249996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,135.52*71
2024-09-06T05:08:16.1242074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,135.90*57
2024-09-06T05:08:17.1234282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,136.06*53
2024-09-06T05:08:18.1226008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,136.07*5A
2024-09-06T05:08:19.1221769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,136.07*58
2024-09-06T05:08:20.1213118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,136.01*5D
2024-09-06T05:08:21.1205394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,135.74*78
2024-09-06T05:08:22.1197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.19,135.32*77
2024-09-06T05:08:23.1188995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.47,134.86*7D
2024-09-06T05:08:24.1182268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.06,134.44*76
2024-09-06T05:08:25.1174068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,134.15*75
2024-09-06T05:08:26.1165700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,134.20*5B
2024-09-06T05:08:27.1158200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,134.56*58
2024-09-06T05:08:28.1150501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,135.03*71
2024-09-06T05:08:29.1142506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,135.50*77
2024-09-06T05:08:30.1180188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,135.92*7F
2024-09-06T05:08:31.1173320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,136.30*5D
2024-09-06T05:08:32.1164770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,136.56*5E
2024-09-06T05:08:33.1156588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,136.61*59
2024-09-06T05:08:34.1026862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,136.43*7E
2024-09-06T05:08:35.1019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,136.08*7C
2024-09-06T05:08:36.1012001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.78,135.71*7A
2024-09-06T05:08:37.1005011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,135.43*75
2024-09-06T05:08:38.1152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,135.28*5C
2024-09-06T05:08:39.1145210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,135.24*55
2024-09-06T05:08:40.1052055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,135.22*7C
2024-09-06T05:08:41.1043963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,135.22*75
2024-09-06T05:08:42.1037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,135.32*7C
2024-09-06T05:08:43.1028489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,135.50*52
2024-09-06T05:08:44.1021853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,135.70*5D
2024-09-06T05:08:45.1014091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,135.78*55
2024-09-06T05:08:46.1007899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,135.64*7A
2024-09-06T05:08:47.0999468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,135.43*7F
2024-09-06T05:08:48.0992588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,135.29*76
2024-09-06T05:08:49.1058540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,135.24*57
2024-09-06T05:08:50.1051925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,135.31*59
2024-09-06T05:08:51.1044272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,135.37*56
2024-09-06T05:08:52.1037599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,135.36*5D
2024-09-06T05:08:53.1029634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,135.33*56
2024-09-06T05:08:54.1023337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,135.26*57
2024-09-06T05:08:55.0919609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,135.22*56
2024-09-06T05:08:56.0942897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,135.25*57
2024-09-06T05:08:57.0937206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,135.23*7D
2024-09-06T05:08:58.0929098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,135.18*76
2024-09-06T05:08:59.0922394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,135.29*5D
2024-09-06T05:09:00.0915118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,135.53*5E
2024-09-06T05:09:01.0908145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,135.76*71
2024-09-06T05:09:02.0954936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,135.88*76
2024-09-06T05:09:03.0982393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,135.85*71
2024-09-06T05:09:04.0975608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,135.72*5D
2024-09-06T05:09:05.1002659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,135.51*53
2024-09-06T05:09:06.0995314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.58,135.21*70
2024-09-06T05:09:07.0988206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.31,134.87*77
2024-09-06T05:09:08.0844981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.26,134.55*79
2024-09-06T05:09:09.0994728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,134.35*50
2024-09-06T05:09:10.0988333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,134.40*77
2024-09-06T05:09:11.0980738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,134.77*79
2024-09-06T05:09:12.0973523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,135.37*56
2024-09-06T05:09:13.0968109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,135.90*7C
2024-09-06T05:09:14.0961633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,136.13*78
2024-09-06T05:09:15.0955935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,136.13*5B
2024-09-06T05:09:16.0947753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,135.93*57
2024-09-06T05:09:17.0942914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,135.70*55
2024-09-06T05:09:18.0934809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.61,135.52*7B
2024-09-06T05:09:19.0928053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.93,135.28*77
2024-09-06T05:09:20.0920975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,135.02*7A
2024-09-06T05:09:21.0916175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,134.93*74
2024-09-06T05:09:22.0908339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,134.97*72
2024-09-06T05:09:23.0902126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,135.16*5F
2024-09-06T05:09:24.0895204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,135.45*55
2024-09-06T05:09:25.0889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,135.63*59
2024-09-06T05:09:26.0883938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,135.60*5A
2024-09-06T05:09:27.0876423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,135.47*56
2024-09-06T05:09:28.0869346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,135.29*57
2024-09-06T05:09:29.0864037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,135.11*70
2024-09-06T05:09:30.0857353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,135.00*7D
2024-09-06T05:09:31.0851054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,134.97*73
2024-09-06T05:09:32.0844288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,135.01*79
2024-09-06T05:09:33.0838687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,135.13*7C
2024-09-06T05:09:34.0832545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,135.32*7C
2024-09-06T05:09:35.0826545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,135.48*51
2024-09-06T05:09:36.0856467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.37,135.44*53
2024-09-06T05:09:37.0727781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,135.16*5D
2024-09-06T05:09:38.0721925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,134.80*52
2024-09-06T05:09:39.0871837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,134.49*5C
2024-09-06T05:09:40.0713599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,134.30*7E
2024-09-06T05:09:41.0863386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,134.29*5A
2024-09-06T05:09:42.0857140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,134.50*51
2024-09-06T05:09:43.0695769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,134.77*5B
2024-09-06T05:09:44.0688626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,135.07*51
2024-09-06T05:09:45.0838908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,135.41*77
2024-09-06T05:09:46.0833505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.24,135.85*71
2024-09-06T05:09:47.0829125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,136.21*5C
2024-09-06T05:09:48.0821357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,136.21*5A
2024-09-06T05:09:49.0830483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.19,135.74*58
2024-09-06T05:09:50.0653522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.04,134.93*77
2024-09-06T05:09:51.0804898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.62,134.03*7E
2024-09-06T05:09:52.0797838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.42,133.27*7B
2024-09-06T05:09:53.0791554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,132.87*74
2024-09-06T05:09:54.0785014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,132.86*58
2024-09-06T05:09:55.0780925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,133.11*72
2024-09-06T05:09:56.0774455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.20,133.36*7C
2024-09-06T05:09:57.0768776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.34,133.58*76
2024-09-06T05:09:58.0763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,133.88*7F
2024-09-06T05:09:59.0631182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,134.23*59
2024-09-06T05:10:00.0626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,134.52*55
2024-09-06T05:10:01.0621138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,134.64*7B
2024-09-06T05:10:02.0615842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.54,134.50*75
2024-09-06T05:10:03.0766304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.54,134.12*7A
2024-09-06T05:10:04.0759629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.80,133.76*7C
2024-09-06T05:10:05.0754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,133.61*5E
2024-09-06T05:10:06.0655051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,133.72*5A
2024-09-06T05:10:07.0668637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,134.03*7D
2024-09-06T05:10:08.0663173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,134.42*7F
2024-09-06T05:10:09.0657239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,134.83*76
2024-09-06T05:10:10.0651293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,135.16*56
2024-09-06T05:10:11.0645380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,135.38*5C
2024-09-06T05:10:12.0641819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,135.68*7F
2024-09-06T05:10:13.0634462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,136.05*7E
2024-09-06T05:10:14.0631231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,136.12*5A
2024-09-06T05:10:15.0623481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,135.69*75
2024-09-06T05:10:16.0618638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.14,134.98*7B
2024-09-06T05:10:17.0612180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.95,134.30*7E
2024-09-06T05:10:18.0607730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,133.82*7C
2024-09-06T05:10:19.0601917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,133.61*54
2024-09-06T05:10:20.0596029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,133.64*72
2024-09-06T05:10:21.0590060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,133.74*7C
2024-09-06T05:10:22.0585703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,133.78*5E
2024-09-06T05:10:23.0580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,133.83*57
2024-09-06T05:10:24.0575502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,133.99*59
2024-09-06T05:10:25.0570841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,134.22*74
2024-09-06T05:10:26.0565194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,134.46*71
2024-09-06T05:10:27.0559910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,134.82*76
2024-09-06T05:10:28.0554755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,135.32*7D
2024-09-06T05:10:29.0574970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,135.72*55
2024-09-06T05:10:30.0606338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,135.81*58
2024-09-06T05:10:31.0601633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,135.59*56
2024-09-06T05:10:32.0596894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.36,135.16*7A
2024-09-06T05:10:33.0591595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.63,134.62*7C
2024-09-06T05:10:34.0587457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,134.21*7C
2024-09-06T05:10:35.0580667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,134.06*56
2024-09-06T05:10:36.0576685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,134.21*5C
2024-09-06T05:10:37.0570795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,134.51*51
2024-09-06T05:10:38.0565926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,134.77*7E
2024-09-06T05:10:39.0560273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,134.94*77
2024-09-06T05:10:40.0553803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,135.03*7C
2024-09-06T05:10:41.0550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,135.19*7C
2024-09-06T05:10:42.0545112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,135.48*5E
2024-09-06T05:10:43.0540466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,135.74*50
2024-09-06T05:10:44.0536982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.01,135.76*76
2024-09-06T05:10:45.0530499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.65,135.51*70
2024-09-06T05:10:46.0525165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.91,135.11*72
2024-09-06T05:10:47.0520398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.78,134.68*7C
2024-09-06T05:10:48.0515834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,134.39*7C
2024-09-06T05:10:49.0510182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,134.36*58
2024-09-06T05:10:50.0537174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,134.53*7D
2024-09-06T05:10:51.0532270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,134.79*7B
2024-09-06T05:10:52.0623225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,135.06*76
2024-09-06T05:10:53.0619099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,135.30*7B
2024-09-06T05:10:54.0458492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,135.58*5C
2024-09-06T05:10:55.0453618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,135.89*5D
2024-09-06T05:10:56.0448369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,136.09*52
2024-09-06T05:10:57.0443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,135.99*7F
2024-09-06T05:10:58.0438755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,135.52*71
2024-09-06T05:10:59.0434891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.51,134.90*72
2024-09-06T05:11:00.0429178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.26,134.45*7B
2024-09-06T05:11:01.0458328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.37,134.35*77
2024-09-06T05:11:02.0453858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,134.45*50
2024-09-06T05:11:03.0449324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,134.62*7F
2024-09-06T05:11:04.0443240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,134.80*59
2024-09-06T05:11:05.0439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,134.88*52
2024-09-06T05:11:06.0434484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,134.89*50
2024-09-06T05:11:07.0473487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,134.99*5E
2024-09-06T05:11:08.0468820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,135.30*57
2024-09-06T05:11:09.0518106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,135.64*72
2024-09-06T05:11:10.0514067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,135.82*5B
2024-09-06T05:11:11.0508926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,135.81*78
2024-09-06T05:11:12.0504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,135.62*71
2024-09-06T05:11:13.0500351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.07,135.23*77
2024-09-06T05:11:14.0496355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.87,134.87*7D
2024-09-06T05:11:15.0491170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,134.73*77
2024-09-06T05:11:16.0487320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,134.80*5B
2024-09-06T05:11:17.0482364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,134.91*51
2024-09-06T05:11:18.0477236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,135.09*5D
2024-09-06T05:11:19.0472824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,135.40*59
2024-09-06T05:11:20.0468345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,135.64*75
2024-09-06T05:11:21.0463925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,135.70*7F
2024-09-06T05:11:22.0458903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,135.68*7F
2024-09-06T05:11:23.0453334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,135.68*7C
2024-09-06T05:11:24.0450747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,135.68*5B
2024-09-06T05:11:25.0385825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,135.65*7D
2024-09-06T05:11:26.0439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,135.61*73
2024-09-06T05:11:27.0435687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.00,135.56*56
2024-09-06T05:11:28.0431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,135.41*5B
2024-09-06T05:11:29.0426877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,135.13*55
2024-09-06T05:11:30.0422222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,134.89*5F
2024-09-06T05:11:31.0418314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,134.83*58
2024-09-06T05:11:32.0414075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,134.94*77
2024-09-06T05:11:33.0413063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,135.11*7B
2024-09-06T05:11:34.0408074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,135.30*76
2024-09-06T05:11:35.0404180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,135.51*7C
2024-09-06T05:11:36.0399487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,135.80*71
2024-09-06T05:11:37.0395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,136.04*56
2024-09-06T05:11:38.0390868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,136.06*53
2024-09-06T05:11:39.0470282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,135.91*5B
2024-09-06T05:11:40.0346358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.19,135.59*5A
2024-09-06T05:11:41.0395946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,135.17*54
2024-09-06T05:11:42.0393187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,134.83*52
2024-09-06T05:11:43.0389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,134.77*51
2024-09-06T05:11:44.0384269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,134.91*7C
2024-09-06T05:11:45.0433911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,135.04*78
2024-09-06T05:11:46.0428856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,135.26*7A
2024-09-06T05:11:47.0425451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,135.51*7D
2024-09-06T05:11:48.0421573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,135.67*78
2024-09-06T05:11:49.0417346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,135.78*5F
2024-09-06T05:11:50.0441716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,135.83*5E
2024-09-06T05:11:51.0437198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,135.70*55
2024-09-06T05:11:52.0433774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,135.43*56
2024-09-06T05:11:53.0429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,135.17*5E
2024-09-06T05:11:54.0427899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,134.98*52
2024-09-06T05:11:55.0424002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,134.90*7D
2024-09-06T05:11:56.0327752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,134.96*57
2024-09-06T05:11:57.0377093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,135.08*75
2024-09-06T05:11:58.0372535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,135.25*7C
2024-09-06T05:11:59.0370186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,135.54*78
2024-09-06T05:12:00.0387360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,135.81*53
2024-09-06T05:12:01.0383282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.72,136.00*50
2024-09-06T05:12:02.0380310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.20,135.98*52
2024-09-06T05:12:03.0377384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,135.70*51
2024-09-06T05:12:04.0372546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,135.28*78
2024-09-06T05:12:05.0419468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,134.93*7D
2024-09-06T05:12:06.0417603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,134.73*7B
2024-09-06T05:12:07.0412986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,134.67*7F
2024-09-06T05:12:08.0421993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,134.69*77
2024-09-06T05:12:09.0404672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,134.89*7E
2024-09-06T05:12:10.0401227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,135.24*7F
2024-09-06T05:12:11.0397420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,135.66*79
2024-09-06T05:12:12.0393672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,135.94*55
2024-09-06T05:12:13.0299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,135.87*52
2024-09-06T05:12:14.0355447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,135.60*5B
2024-09-06T05:12:15.0351947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,135.37*53
2024-09-06T05:12:16.0347098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,135.28*5B
2024-09-06T05:12:17.0343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,135.28*74
2024-09-06T05:12:18.0339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,135.19*74
2024-09-06T05:12:19.0366925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,134.99*79
2024-09-06T05:12:20.0386083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,134.88*56
2024-09-06T05:12:21.0381297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,134.99*59
2024-09-06T05:12:22.0377374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,135.26*54
2024-09-06T05:12:23.0374201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,135.57*73
2024-09-06T05:12:24.0369228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,135.75*75
2024-09-06T05:12:25.0366427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,135.70*5C
2024-09-06T05:12:26.0362330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,135.56*52
2024-09-06T05:12:27.0385963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,135.42*5F
2024-09-06T05:12:28.0301427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,135.31*76
2024-09-06T05:12:29.0338455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,135.30*79
2024-09-06T05:12:30.0334455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,135.37*59
2024-09-06T05:12:31.0331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,135.48*5C
2024-09-06T05:12:32.0328301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,135.52*5E
2024-09-06T05:12:33.0323947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,135.37*51
2024-09-06T05:12:34.0320662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,135.15*56
2024-09-06T05:12:35.0316876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,135.04*56
2024-09-06T05:12:36.0313123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,135.13*56
2024-09-06T05:12:37.0309977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,135.30*51
2024-09-06T05:12:38.0305722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,135.46*5F
2024-09-06T05:12:39.0302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,135.49*59
2024-09-06T05:12:40.0299079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,135.42*52
2024-09-06T05:12:41.0295216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,135.36*51
2024-09-06T05:12:42.0291568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,135.40*7D
2024-09-06T05:12:43.0314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,135.58*78
2024-09-06T05:12:44.0252560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,135.79*55
2024-09-06T05:12:45.0249188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,135.82*58
2024-09-06T05:12:46.0246234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,135.59*52
2024-09-06T05:12:47.0299593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,135.23*5C
2024-09-06T05:12:48.0296324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,134.93*5E
2024-09-06T05:12:49.0293704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,134.75*78
2024-09-06T05:12:50.0289933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,134.73*75
2024-09-06T05:12:51.0307117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,134.91*76
2024-09-06T05:12:52.0303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,135.17*5B
2024-09-06T05:12:53.0299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,135.43*59
2024-09-06T05:12:54.0296332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,135.62*59
2024-09-06T05:12:55.0292233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,135.68*56
2024-09-06T05:12:56.0318395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,135.57*5D
2024-09-06T05:12:57.0314819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,135.40*5F
2024-09-06T05:12:58.0343729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,135.36*50
2024-09-06T05:12:59.0209880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,135.32*5F
2024-09-06T05:13:00.0341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.35,135.08*74
2024-09-06T05:13:01.0337400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,134.77*7F
2024-09-06T05:13:02.0368711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,134.65*75
2024-09-06T05:13:03.0251073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,134.73*7B
2024-09-06T05:13:04.0247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,134.99*7E
2024-09-06T05:13:05.0243954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,135.35*53
2024-09-06T05:13:06.0241609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,135.64*57
2024-09-06T05:13:07.0238391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,135.79*50
2024-09-06T05:13:08.0275157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,135.78*56
2024-09-06T05:13:09.0271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,135.60*52
2024-09-06T05:13:10.0267907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,135.37*5B
2024-09-06T05:13:11.0198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,135.13*7C
2024-09-06T05:13:12.0195677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,134.92*78
2024-09-06T05:13:13.0307590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,134.74*70
2024-09-06T05:13:14.0228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,134.68*59
2024-09-06T05:13:15.0225151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,134.78*55
2024-09-06T05:13:16.0242552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,134.90*5E
2024-09-06T05:13:17.0239281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,135.02*7C
2024-09-06T05:13:18.0235462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,135.19*7F
2024-09-06T05:13:19.0233918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,135.47*57
2024-09-06T05:13:20.0230003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,135.75*5F
2024-09-06T05:13:21.0225980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,135.74*5B
2024-09-06T05:13:22.0224242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,135.48*52
2024-09-06T05:13:23.0220744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,135.16*73
2024-09-06T05:13:24.0218684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,134.86*71
2024-09-06T05:13:25.0213546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,134.62*71
2024-09-06T05:13:26.0294903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,134.49*77
2024-09-06T05:13:27.0209303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,134.52*59
2024-09-06T05:13:28.0205407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,134.68*5F
2024-09-06T05:13:29.0201963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,134.90*54
2024-09-06T05:13:30.0199216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,135.12*7A
2024-09-06T05:13:31.0195720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,135.25*5D
2024-09-06T05:13:32.0192295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,135.27*58
2024-09-06T05:13:33.0264754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,135.23*5B
2024-09-06T05:13:34.0260993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,135.22*5F
2024-09-06T05:13:35.0283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,135.24*51
2024-09-06T05:13:36.0279699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,135.22*50
2024-09-06T05:13:37.0277333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,135.23*5D
2024-09-06T05:13:38.0273886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,135.19*71
2024-09-06T05:13:39.0271160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,135.07*54
2024-09-06T05:13:40.0267872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,134.98*51
2024-09-06T05:13:41.0304977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,134.92*50
2024-09-06T05:13:42.0302577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,134.89*5B
2024-09-06T05:13:43.0298549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,134.87*5B
2024-09-06T05:13:44.0296426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,134.79*5A
2024-09-06T05:13:45.0293314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,134.73*57
2024-09-06T05:13:46.0290977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,134.84*5F
2024-09-06T05:13:47.0286883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,135.13*50
2024-09-06T05:13:48.0284743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,135.38*51
2024-09-06T05:13:49.0167550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,135.48*50
2024-09-06T05:13:50.0164082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,135.50*5D
2024-09-06T05:13:51.0205201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,135.51*51
2024-09-06T05:13:52.0201255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,135.49*58
2024-09-06T05:13:53.0199224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,135.43*58
2024-09-06T05:13:54.0196241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,135.47*53
2024-09-06T05:13:55.0192751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,135.65*56
2024-09-06T05:13:56.0190287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,135.90*56
2024-09-06T05:13:57.0187391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,136.25*5A
2024-09-06T05:13:58.0184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,136.65*58
2024-09-06T05:13:59.0181872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,136.93*51
2024-09-06T05:14:00.0207318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,136.97*55
2024-09-06T05:14:01.0233922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,136.91*59
2024-09-06T05:14:02.0230993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,136.88*5A
2024-09-06T05:14:03.0227013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,136.88*54
2024-09-06T05:14:04.0225855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,136.82*5A
2024-09-06T05:14:05.0261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,136.79*5B
2024-09-06T05:14:06.0177784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,136.90*7A
2024-09-06T05:14:07.0250673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,137.13*72
2024-09-06T05:14:08.0247209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,137.30*7D
2024-09-06T05:14:09.0244469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,137.35*55
2024-09-06T05:14:10.0241751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.98,137.46*50
2024-09-06T05:14:11.0239217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,137.61*5E
2024-09-06T05:14:12.0236828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,137.63*57
2024-09-06T05:14:13.0233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,137.48*5F
2024-09-06T05:14:14.0230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,137.19*73
2024-09-06T05:14:15.0227844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.43,136.96*74
2024-09-06T05:14:16.0225766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,136.91*79
2024-09-06T05:14:17.0222420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,137.04*5B
2024-09-06T05:14:18.0219994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,137.33*71
2024-09-06T05:14:19.0217353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,137.73*7D
2024-09-06T05:14:20.0214663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,138.06*7E
2024-09-06T05:14:21.0212763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,138.21*56
2024-09-06T05:14:22.0249605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,138.29*73
2024-09-06T05:14:23.0247890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,138.42*7F
2024-09-06T05:14:24.0245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,138.51*5E
2024-09-06T05:14:25.0242294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.10,138.32*70
2024-09-06T05:14:26.0240298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.05,137.78*7E
2024-09-06T05:14:27.0236891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.30,137.13*7C
2024-09-06T05:14:28.0268452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.63,136.71*7C
2024-09-06T05:14:29.0265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,136.70*7F
2024-09-06T05:14:30.0263382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,137.03*71
2024-09-06T05:14:31.0260787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,137.46*78
2024-09-06T05:14:32.0257413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,137.74*7D
2024-09-06T05:14:33.0255275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,137.84*57
2024-09-06T05:14:34.0180211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,137.86*51
2024-09-06T05:14:35.0234234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,138.00*5E
2024-09-06T05:14:36.0229998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,138.21*56
2024-09-06T05:14:37.0227249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,138.31*52
2024-09-06T05:14:38.0225193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.05,138.21*76
2024-09-06T05:14:39.0222869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.43,137.84*7B
2024-09-06T05:14:40.0219828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.41,137.35*7B
2024-09-06T05:14:41.0217466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,137.02*57
2024-09-06T05:14:42.0215251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,137.01*51
2024-09-06T05:14:43.0212679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,137.34*7D
2024-09-06T05:14:44.0209974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,137.82*74
2024-09-06T05:14:45.0207958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,138.19*7F
2024-09-06T05:14:46.0205387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,138.37*75
2024-09-06T05:14:47.0247277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,138.48*55
2024-09-06T05:14:48.0200305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,138.53*5B
2024-09-06T05:14:49.0197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,138.56*55
2024-09-06T05:14:50.0195028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,138.52*53
2024-09-06T05:14:51.0226716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,138.34*5B
2024-09-06T05:14:52.0225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,138.01*76
2024-09-06T05:14:53.0222069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,137.67*75
2024-09-06T05:14:54.0219796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,137.53*5C
2024-09-06T05:14:55.0217463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,137.59*54
2024-09-06T05:14:56.0214546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,137.74*51
2024-09-06T05:14:57.0212655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,137.90*79
2024-09-06T05:14:58.0210245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,138.04*7E
2024-09-06T05:14:59.0233474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,138.14*5D
2024-09-06T05:15:00.0229585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,138.21*5A
2024-09-06T05:15:01.0227999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,138.28*51
2024-09-06T05:15:02.0225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,138.30*53
2024-09-06T05:15:03.0222492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,138.24*5A
2024-09-06T05:15:04.0221003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,138.04*75
2024-09-06T05:15:05.0218182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,137.78*5D
2024-09-06T05:15:06.0215481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,137.64*74
2024-09-06T05:15:07.0254285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,137.74*76
2024-09-06T05:15:08.0252475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,137.98*55
2024-09-06T05:15:09.0250056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,138.18*52
2024-09-06T05:15:10.0248402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,138.26*5E
2024-09-06T05:15:11.0246222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,138.20*58
2024-09-06T05:15:12.0243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,138.08*57
2024-09-06T05:15:13.0240711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,138.01*50
2024-09-06T05:15:14.0237810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,137.98*59
2024-09-06T05:15:15.0235239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,138.00*53
2024-09-06T05:15:16.0233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,137.95*58
2024-09-06T05:15:17.0231364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,137.85*5A
2024-09-06T05:15:18.0229583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,137.91*7F
2024-09-06T05:15:19.0226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,138.15*7F
2024-09-06T05:15:20.0224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,138.32*72
2024-09-06T05:15:21.0221792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,138.26*58
2024-09-06T05:15:22.0219517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,138.05*54
2024-09-06T05:15:23.0150128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,137.88*59
2024-09-06T05:15:24.0147147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,137.85*53
2024-09-06T05:15:25.0145553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,137.96*54
2024-09-06T05:15:26.0143083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,138.06*56
2024-09-06T05:15:27.0162171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,138.07*5E
2024-09-06T05:15:28.0138343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,138.05*5F
2024-09-06T05:15:29.0136165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,138.02*58
2024-09-06T05:15:30.0201618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,138.00*52
2024-09-06T05:15:31.0199571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,137.99*74
2024-09-06T05:15:32.0198477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,138.03*7E
2024-09-06T05:15:33.0194848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,138.17*77
2024-09-06T05:15:34.0192190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,138.24*5C
2024-09-06T05:15:35.0191472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,138.12*54
2024-09-06T05:15:36.0187918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,138.02*5F
2024-09-06T05:15:37.0186367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,138.03*51
2024-09-06T05:15:38.0183893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,138.14*5C
2024-09-06T05:15:39.0181710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,138.32*5C
2024-09-06T05:15:40.0222151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,138.45*5D
2024-09-06T05:15:41.0219618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,138.41*5B
2024-09-06T05:15:42.0217182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,138.29*55
2024-09-06T05:15:43.0215676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,138.13*59
2024-09-06T05:15:44.0213299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,138.05*58
2024-09-06T05:15:45.0211069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,138.06*57
2024-09-06T05:15:46.0208944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,138.05*5A
2024-09-06T05:15:47.0206488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,138.00*51
2024-09-06T05:15:48.0204261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,138.08*57
2024-09-06T05:15:49.0235873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,138.31*58
2024-09-06T05:15:50.0233662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,138.49*55
2024-09-06T05:15:51.0099618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,138.55*5C
2024-09-06T05:15:52.0097367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,138.54*52
2024-09-06T05:15:53.0116334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,138.49*57
2024-09-06T05:15:54.0114087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,138.39*5B
2024-09-06T05:15:55.0147074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,138.24*54
2024-09-06T05:15:56.0208916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,138.18*5D
2024-09-06T05:15:57.0207453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,138.17*5D
2024-09-06T05:15:58.0203970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,138.18*58
2024-09-06T05:15:59.0202652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,138.20*59
2024-09-06T05:16:00.0198898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,138.22*5E
2024-09-06T05:16:01.0198666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,138.19*58
2024-09-06T05:16:02.0196560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,138.17*57
2024-09-06T05:16:03.0194213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,138.20*5F
2024-09-06T05:16:04.0191589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,138.14*59
2024-09-06T05:16:05.0189209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,137.95*57
2024-09-06T05:16:06.0188094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,137.71*5D
2024-09-06T05:16:07.0185929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,137.49*5A
2024-09-06T05:16:08.0220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,137.35*79
2024-09-06T05:16:09.0217584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,137.21*7B
2024-09-06T05:16:10.0216205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,137.11*79
2024-09-06T05:16:11.0097730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,137.08*59
2024-09-06T05:16:12.0130857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,137.07*50
2024-09-06T05:16:13.0130293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,136.99*51
2024-09-06T05:16:14.0127670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,136.72*59
2024-09-06T05:16:15.0126691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,136.36*72
2024-09-06T05:16:16.0123212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,136.14*78
2024-09-06T05:16:17.0126078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,136.10*78
2024-09-06T05:16:18.0122161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,136.12*52
2024-09-06T05:16:19.0122463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,136.21*54
2024-09-06T05:16:20.0118279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,136.40*59
2024-09-06T05:16:21.0117495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,136.56*55
2024-09-06T05:16:22.0115671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,136.59*5E
2024-09-06T05:16:23.0114119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,136.60*7D
2024-09-06T05:16:24.0111084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,136.59*7D
2024-09-06T05:16:25.0131802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,136.47*5E
2024-09-06T05:16:26.0128562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,136.30*77
2024-09-06T05:16:27.0127186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.00,136.11*75
2024-09-06T05:16:28.0124646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.23,135.96*71
2024-09-06T05:16:29.0124113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,135.75*79
2024-09-06T05:16:30.0121476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,135.56*51
2024-09-06T05:16:31.0120789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,135.52*53
2024-09-06T05:16:32.0143342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,135.60*52
2024-09-06T05:16:33.0141079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,135.78*5D
2024-09-06T05:16:34.0138101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,136.03*73
2024-09-06T05:16:35.0136485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,136.31*73
2024-09-06T05:16:36.0158312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,136.44*54
2024-09-06T05:16:37.0158780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,136.28*55
2024-09-06T05:16:38.0192787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.33,135.92*74
2024-09-06T05:16:39.0189884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,135.61*76
2024-09-06T05:16:40.0188219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,135.43*71
2024-09-06T05:16:41.0234687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,135.33*7C
2024-09-06T05:16:42.0117211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,135.29*5B
2024-09-06T05:16:43.0141754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,135.36*5F
2024-09-06T05:16:44.0140358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,135.46*5B
2024-09-06T05:16:45.0138247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,135.50*53
2024-09-06T05:16:46.0136338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,135.54*5E
2024-09-06T05:16:47.0134741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,135.62*55
2024-09-06T05:16:48.0132480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,135.69*5A
2024-09-06T05:16:49.0130241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,135.66*56
2024-09-06T05:16:50.0129060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,135.54*5E
2024-09-06T05:16:51.0126125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,135.54*50
2024-09-06T05:16:52.0124183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,135.65*5B
2024-09-06T05:16:53.0122715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,135.74*59
2024-09-06T05:16:54.0120730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,135.77*57
2024-09-06T05:16:55.0118984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,135.80*5B
2024-09-06T05:16:56.0116530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,135.85*53
2024-09-06T05:16:57.0115714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,135.80*5B
2024-09-06T05:16:58.0112690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,135.57*53
2024-09-06T05:16:59.0111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.10,135.23*7B
2024-09-06T05:17:00.0129058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,134.97*75
2024-09-06T05:17:01.0127041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,134.90*5A
2024-09-06T05:17:02.0125477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,134.98*7D
2024-09-06T05:17:03.0123621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,135.28*7D
2024-09-06T05:17:04.0122298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,135.63*7A
2024-09-06T05:17:05.0119720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,135.91*5E
2024-09-06T05:17:06.0118352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,136.06*5D
2024-09-06T05:17:07.0115737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,136.03*5E
2024-09-06T05:17:08.0113789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,135.88*5D
2024-09-06T05:17:09.0111716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,135.70*7A
2024-09-06T05:17:10.0110071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.85,135.56*70
2024-09-06T05:17:11.0144375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.02,135.37*7C
2024-09-06T05:17:12.0202021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.68,135.02*7F
2024-09-06T05:17:13.0200373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,134.71*5E
2024-09-06T05:17:14.0199551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,134.71*70
2024-09-06T05:17:15.0197373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,135.07*7B
2024-09-06T05:17:16.0195173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,135.63*7D
2024-09-06T05:17:17.0193320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,136.07*5C
2024-09-06T05:17:18.0191783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.66,136.25*56
2024-09-06T05:17:19.0189453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.22,136.29*5F
2024-09-06T05:17:20.0227966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,136.37*58
2024-09-06T05:17:21.0185814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,136.60*7F
2024-09-06T05:17:22.0184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,136.80*51
2024-09-06T05:17:23.0181679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,136.78*74
2024-09-06T05:17:24.0180450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.89,136.50*78
2024-09-06T05:17:25.0178577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.41,136.02*73
2024-09-06T05:17:26.0207708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.28,135.58*50
2024-09-06T05:17:27.0206758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,135.40*54
2024-09-06T05:17:28.0241826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,135.38*7F
2024-09-06T05:17:29.0240590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,135.49*71
2024-09-06T05:17:30.0238668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,135.73*7C
2024-09-06T05:17:31.0237636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,135.95*5C
2024-09-06T05:17:32.0235065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.58,136.12*50
2024-09-06T05:17:33.0133849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,136.30*51
2024-09-06T05:17:34.0131660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,136.54*7F
2024-09-06T05:17:35.0129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,136.74*74
2024-09-06T05:17:36.0127822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,136.88*7A
2024-09-06T05:17:37.0153364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,136.87*72
2024-09-06T05:17:38.0173143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.28,136.46*74
2024-09-06T05:17:39.0151533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.57,135.82*78
2024-09-06T05:17:40.0200423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.56,135.26*7B
2024-09-06T05:17:41.0199360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,134.97*57
2024-09-06T05:17:42.0197819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,134.94*78
2024-09-06T05:17:43.0223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,135.16*78
2024-09-06T05:17:44.0222399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.60,135.47*75
2024-09-06T05:17:45.0224765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,135.76*75
2024-09-06T05:17:46.0221627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,136.06*54
2024-09-06T05:17:47.0220549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,136.47*56
2024-09-06T05:17:48.0251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,136.86*5E
2024-09-06T05:17:49.0249847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,136.99*59
2024-09-06T05:17:50.0249414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,136.79*74
2024-09-06T05:17:51.0246899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.97,136.39*79
2024-09-06T05:17:52.0245359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.19,135.90*72
2024-09-06T05:17:53.0243403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.00,135.47*7C
2024-09-06T05:17:54.0240671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,135.12*7D
2024-09-06T05:17:55.0257907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,135.05*73
2024-09-06T05:17:56.0152475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,135.25*77
2024-09-06T05:17:57.0151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,135.44*78
2024-09-06T05:17:58.0150641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,135.60*75
2024-09-06T05:17:59.0146217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,135.90*7E
2024-09-06T05:18:00.0145175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,136.32*70
2024-09-06T05:18:01.0144026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,136.62*74
2024-09-06T05:18:02.0142041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,136.69*5B
2024-09-06T05:18:03.0141159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,136.60*52
2024-09-06T05:18:04.0139833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.30,136.34*77
2024-09-06T05:18:05.0138238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.70,135.88*7E
2024-09-06T05:18:06.0136610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.83,135.47*74
2024-09-06T05:18:07.0134194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,135.28*70
2024-09-06T05:18:08.0133459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,135.26*7F
2024-09-06T05:18:09.0131390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,135.29*55
2024-09-06T05:18:10.0129704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,135.38*55
2024-09-06T05:18:11.0127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,135.65*55
2024-09-06T05:18:12.0281821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,136.02*7E
2024-09-06T05:18:13.0126348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,136.44*7A
2024-09-06T05:18:14.0123341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,136.87*74
2024-09-06T05:18:15.0121514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,137.22*50
2024-09-06T05:18:16.0119579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,137.31*57
2024-09-06T05:18:17.0119163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.30,137.08*5D
2024-09-06T05:18:18.0116507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.51,136.67*7C
2024-09-06T05:18:19.0204772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.01,136.29*76
2024-09-06T05:18:20.0146558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.90,135.97*54
2024-09-06T05:18:21.0145075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,135.82*5D
2024-09-06T05:18:22.0178721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,135.93*53
2024-09-06T05:18:23.0177457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,136.18*59
2024-09-06T05:18:24.0175245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,136.29*5E
2024-09-06T05:18:25.0173527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,136.31*53
2024-09-06T05:18:26.0171585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,136.36*54
2024-09-06T05:18:27.0168994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,136.54*72
2024-09-06T05:18:28.0167451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,136.91*74
2024-09-06T05:18:29.0166024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,137.24*51
2024-09-06T05:18:30.0166202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,137.37*55
2024-09-06T05:18:31.0164645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,137.30*54
2024-09-06T05:18:32.0163225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,137.07*7F
2024-09-06T05:18:33.0187607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,136.83*58
2024-09-06T05:18:34.0228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,136.72*53
2024-09-06T05:18:35.0225999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,136.82*71
2024-09-06T05:18:36.0225286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,137.02*59
2024-09-06T05:18:37.0229397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,137.15*56
2024-09-06T05:18:38.0222503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,137.17*51
2024-09-06T05:18:39.0220717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,137.08*53
2024-09-06T05:18:40.0219377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,137.00*56
2024-09-06T05:18:41.0217041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,137.02*75
2024-09-06T05:18:42.0215878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,136.99*7C
2024-09-06T05:18:43.0139815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,136.87*5B
2024-09-06T05:18:44.0138402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,136.94*5E
2024-09-06T05:18:45.0137055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,137.16*58
2024-09-06T05:18:46.0135572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,137.30*5B
2024-09-06T05:18:47.0133742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,137.37*58
2024-09-06T05:18:48.0133624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,137.35*57
2024-09-06T05:18:49.0131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,137.27*56
2024-09-06T05:18:50.0285252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,137.31*5A
2024-09-06T05:18:51.0284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,137.43*5F
2024-09-06T05:18:52.0282858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,137.50*51
2024-09-06T05:18:53.0280983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,137.48*5A
2024-09-06T05:18:54.0157157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,137.31*5E
2024-09-06T05:18:55.0154492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,137.04*5C
2024-09-06T05:18:56.0184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,136.76*56
2024-09-06T05:18:57.0183350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,136.64*55
2024-09-06T05:18:58.0181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,136.84*79
2024-09-06T05:18:59.0218503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,137.27*79
2024-09-06T05:19:00.0217743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,137.70*79
2024-09-06T05:19:01.0215062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,138.03*57
2024-09-06T05:19:02.0213649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,138.21*5D
2024-09-06T05:19:03.0210852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,138.18*52
2024-09-06T05:19:04.0212354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,137.92*53
2024-09-06T05:19:05.0245816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,137.59*71
2024-09-06T05:19:06.0242805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,137.38*78
2024-09-06T05:19:07.0241660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,137.17*7D
2024-09-06T05:19:08.0238037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,136.92*7D
2024-09-06T05:19:09.0238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,136.74*54
2024-09-06T05:19:10.0237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,136.85*5B
2024-09-06T05:19:11.0236300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,137.16*79
2024-09-06T05:19:12.0233870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,137.45*76
2024-09-06T05:19:13.0233088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,137.69*72
2024-09-06T05:19:14.0230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,137.90*50
2024-09-06T05:19:15.0160416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,138.03*51
2024-09-06T05:19:16.0158576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,138.02*51
2024-09-06T05:19:17.0157710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,137.89*53
2024-09-06T05:19:18.0155662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,137.67*5A
2024-09-06T05:19:19.0154693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,137.35*53
2024-09-06T05:19:20.0152182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,137.06*55
2024-09-06T05:19:21.0307237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,136.96*52
2024-09-06T05:19:22.0306528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,137.08*59
2024-09-06T05:19:23.0302871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,137.26*55
2024-09-06T05:19:24.0303184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,137.32*53
2024-09-06T05:19:25.0248676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,137.29*52
2024-09-06T05:19:26.0247003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,137.25*53
2024-09-06T05:19:27.0282660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,137.27*51
2024-09-06T05:19:28.0315145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,137.42*7E
2024-09-06T05:19:29.0192081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,137.64*77
2024-09-06T05:19:30.0190153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,137.78*59
2024-09-06T05:19:31.0189312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,137.86*59
2024-09-06T05:19:32.0187330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,137.92*5A
2024-09-06T05:19:33.0184645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,137.87*56
2024-09-06T05:19:34.0183904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,137.72*57
2024-09-06T05:19:35.0182813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,137.45*7D
2024-09-06T05:19:36.0181583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,137.11*79
2024-09-06T05:19:37.0179682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,136.85*75
2024-09-06T05:19:38.0177864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.06,136.78*77
2024-09-06T05:19:39.0176743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,136.85*5D
2024-09-06T05:19:40.0175593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,137.09*57
2024-09-06T05:19:41.0330156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,137.40*7E
2024-09-06T05:19:42.0172312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.77,137.67*7D
2024-09-06T05:19:43.0170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,137.85*75
2024-09-06T05:19:44.0169254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,137.97*56
2024-09-06T05:19:45.0167796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,138.09*55
2024-09-06T05:19:46.0165409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,138.15*55
2024-09-06T05:19:47.0165137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,137.94*72
2024-09-06T05:19:48.0163627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.59,137.38*79
2024-09-06T05:19:49.0162072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.84,136.69*7B
2024-09-06T05:19:50.0162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.24,136.15*76
2024-09-06T05:19:51.0316674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,136.01*53
2024-09-06T05:19:52.0315032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,136.30*57
2024-09-06T05:19:53.0313502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,136.73*73
2024-09-06T05:19:54.0311621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.55,137.09*74
2024-09-06T05:19:55.0310822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,137.29*77
2024-09-06T05:19:56.0308660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,137.32*7E
2024-09-06T05:19:57.0307357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,137.33*50
2024-09-06T05:19:58.0326418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,137.47*57
2024-09-06T05:19:59.0304950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,137.72*7E
2024-09-06T05:20:00.0302995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.14,137.86*7F
2024-09-06T05:20:01.0300655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.01,137.64*7E
2024-09-06T05:20:02.0300401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.39,137.13*76
2024-09-06T05:20:03.0299059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,136.61*58
2024-09-06T05:20:04.0323368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,136.40*54
2024-09-06T05:20:05.0321924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,136.49*5A
2024-09-06T05:20:06.0321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,136.80*5B
2024-09-06T05:20:07.0319412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,137.19*78
2024-09-06T05:20:08.0317314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,137.51*75
2024-09-06T05:20:09.0316864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,137.65*77
2024-09-06T05:20:10.0314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,137.66*51
2024-09-06T05:20:11.0235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,137.67*5D
2024-09-06T05:20:12.0234121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.54,137.61*7F
2024-09-06T05:20:13.0232513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.99,137.39*7F
2024-09-06T05:20:14.0230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,137.06*7B
2024-09-06T05:20:15.0296248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,136.80*7B
2024-09-06T05:20:16.0225562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,136.68*52
2024-09-06T05:20:17.0224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,136.66*52
2024-09-06T05:20:18.0223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,136.72*5A
2024-09-06T05:20:19.0250357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,136.93*59
2024-09-06T05:20:20.0232856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,137.27*79
2024-09-06T05:20:21.0230459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.11,137.71*75
2024-09-06T05:20:22.0229956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,138.15*72
2024-09-06T05:20:23.0229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,138.37*59
2024-09-06T05:20:24.0227559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,138.28*57
2024-09-06T05:20:25.0225863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.60,137.96*79
2024-09-06T05:20:26.0224630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.54,137.42*79
2024-09-06T05:20:27.0221121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.84,136.82*7E
2024-09-06T05:20:28.0309692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.20,136.35*7B
2024-09-06T05:20:29.0309113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,136.06*73
2024-09-06T05:20:30.0335301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,136.00*7A
2024-09-06T05:20:31.0332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.46,136.23*75
2024-09-06T05:20:32.0332292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.22,136.72*78
2024-09-06T05:20:33.0329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.84,137.23*55
2024-09-06T05:20:34.0328253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,137.55*50
2024-09-06T05:20:35.0327321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,137.65*5A
2024-09-06T05:20:36.0326350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.88,137.52*7C
2024-09-06T05:20:37.0325535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.59,137.27*73
2024-09-06T05:20:38.0323657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.28,137.12*77
2024-09-06T05:20:39.0322767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,137.16*7E
2024-09-06T05:20:40.0364674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,137.26*51
2024-09-06T05:20:41.0319773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,137.28*5A
2024-09-06T05:20:42.0319212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,137.27*7A
2024-09-06T05:20:43.0317239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,137.31*7A
2024-09-06T05:20:44.0315809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,137.52*71
2024-09-06T05:20:45.0313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.36,137.89*7D
2024-09-06T05:20:46.0313555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,138.18*50
2024-09-06T05:20:47.0208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,138.17*50
2024-09-06T05:20:48.0309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,137.94*58
2024-09-06T05:20:49.0309165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.50,137.62*7E
2024-09-06T05:20:50.0307132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.51,137.29*75
2024-09-06T05:20:51.0305718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,137.00*70
2024-09-06T05:20:52.0305953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,136.78*7A
2024-09-06T05:20:53.0304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,136.70*5E
2024-09-06T05:20:54.0303347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,136.81*5A
2024-09-06T05:20:55.0301465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,136.99*52
2024-09-06T05:20:56.0299928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,137.20*5F
2024-09-06T05:20:57.0298023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,137.45*55
2024-09-06T05:20:58.0298078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,137.67*7B
2024-09-06T05:20:59.0351475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,137.86*7F
2024-09-06T05:21:00.0349188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,138.03*5F
2024-09-06T05:21:01.0348370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,138.09*53
2024-09-06T05:21:02.0221521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,137.96*5B
2024-09-06T05:21:03.0220507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.46,137.55*70
2024-09-06T05:21:04.0219587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.66,136.98*70
2024-09-06T05:21:05.0217176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,136.53*7E
2024-09-06T05:21:06.0373118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,136.46*70
2024-09-06T05:21:07.0280232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,136.73*7D
2024-09-06T05:21:08.0281648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,137.09*76
2024-09-06T05:21:09.0316720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,137.33*5F
2024-09-06T05:21:10.0349937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,137.43*59
2024-09-06T05:21:11.0314393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,137.38*56
2024-09-06T05:21:12.0288170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,137.26*53
2024-09-06T05:21:13.0286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,137.35*58
2024-09-06T05:21:14.0285321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,137.71*57
2024-09-06T05:21:15.0284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,137.86*52
2024-09-06T05:21:16.0306091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,137.56*70
2024-09-06T05:21:17.0304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,137.13*7D
2024-09-06T05:21:18.0302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,136.86*72
2024-09-06T05:21:19.0378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,136.85*55
2024-09-06T05:21:20.0301113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,137.02*53
2024-09-06T05:21:21.0299443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,137.23*5A
2024-09-06T05:21:22.0320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,137.39*50
2024-09-06T05:21:23.0318198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,137.54*51
2024-09-06T05:21:24.0318366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,137.60*5E
2024-09-06T05:21:25.0314578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,137.50*55
2024-09-06T05:21:26.0314529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,137.41*5D
2024-09-06T05:21:27.0313175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,137.39*7D
2024-09-06T05:21:28.0312289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,137.39*76
2024-09-06T05:21:29.0309999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,137.33*55
2024-09-06T05:21:30.0309714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,137.27*5D
2024-09-06T05:21:31.0366469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,137.23*51
2024-09-06T05:21:32.0243054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,137.15*53
2024-09-06T05:21:33.0397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,136.99*55
2024-09-06T05:21:34.0397055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,136.84*7F
2024-09-06T05:21:35.0395638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,136.89*7C
2024-09-06T05:21:36.0394427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,137.18*52
2024-09-06T05:21:37.0236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,137.41*56
2024-09-06T05:21:38.0390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,137.41*5C
2024-09-06T05:21:39.0389917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,137.36*5F
2024-09-06T05:21:40.0389033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,137.37*5B
2024-09-06T05:21:41.0301194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,137.41*5C
2024-09-06T05:21:42.0386541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,137.45*53
2024-09-06T05:21:43.0386134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,137.43*7F
2024-09-06T05:21:44.0383217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,137.30*7D
2024-09-06T05:21:45.0382799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,137.07*5D
2024-09-06T05:21:46.0381432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,137.02*5C
2024-09-06T05:21:47.0380116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,137.18*5C
2024-09-06T05:21:48.0379033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,137.38*59
2024-09-06T05:21:49.0377908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,137.49*53
2024-09-06T05:21:50.0376368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,137.56*52
2024-09-06T05:21:51.0400899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,137.47*5E
2024-09-06T05:21:52.0400466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,137.25*51
2024-09-06T05:21:53.0283920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,137.08*54
2024-09-06T05:21:54.0282649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,137.02*55
2024-09-06T05:21:55.0281412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,137.08*5F
2024-09-06T05:21:56.0369872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,137.23*7D
2024-09-06T05:21:57.0368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,137.43*73
2024-09-06T05:21:58.0366975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,137.66*7A
2024-09-06T05:21:59.0364976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,137.74*76
2024-09-06T05:22:00.0254340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,137.58*50
2024-09-06T05:22:01.0393308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.53,137.41*5E
2024-09-06T05:22:02.0391093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.80,137.31*5D
2024-09-06T05:22:03.0389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,137.18*59
2024-09-06T05:22:04.0389005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,136.95*71
2024-09-06T05:22:05.0388090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,136.69*5C
2024-09-06T05:22:06.0386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,136.59*57
2024-09-06T05:22:07.0385275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,136.79*73
2024-09-06T05:22:08.0383734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,137.22*78
2024-09-06T05:22:09.0383088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,137.73*71
2024-09-06T05:22:10.0381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,138.06*74
2024-09-06T05:22:11.0380332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,138.07*5E
2024-09-06T05:22:12.0379310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,137.88*58
2024-09-06T05:22:13.0377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,137.73*58
2024-09-06T05:22:14.0375439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,137.72*51
2024-09-06T05:22:15.0406400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.54,137.58*51
2024-09-06T05:22:16.0403978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.33,137.23*7F
2024-09-06T05:22:17.0402973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.73,136.90*7F
2024-09-06T05:22:18.0400820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,136.72*70
2024-09-06T05:22:19.0400717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,136.70*71
2024-09-06T05:22:20.0399457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,136.89*7B
2024-09-06T05:22:21.0398062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,137.24*71
2024-09-06T05:22:22.0396016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,137.71*7F
2024-09-06T05:22:23.0395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.68,138.12*5B
2024-09-06T05:22:24.0394277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,138.21*56
2024-09-06T05:22:25.0393901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,137.93*5C
2024-09-06T05:22:26.0391330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,137.55*5F
2024-09-06T05:22:27.0462785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.35,137.29*79
2024-09-06T05:22:28.0390266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.58,137.08*78
2024-09-06T05:22:29.0387919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,136.90*76
2024-09-06T05:22:30.0387036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,136.76*53
2024-09-06T05:22:31.0386108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,136.76*70
2024-09-06T05:22:32.0409151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,137.04*72
2024-09-06T05:22:33.0308354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,137.34*79
2024-09-06T05:22:34.0407123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,137.48*5C
2024-09-06T05:22:35.0405842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,137.52*5C
2024-09-06T05:22:36.0404934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,137.51*5F
2024-09-06T05:22:37.0427309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,137.54*54
2024-09-06T05:22:38.0307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,137.61*51
2024-09-06T05:22:39.0304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,137.58*5F
2024-09-06T05:22:40.0298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,137.48*7F
2024-09-06T05:22:41.0294722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,137.30*72
2024-09-06T05:22:42.0288724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,137.07*59
2024-09-06T05:22:43.0360094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,136.93*5D
2024-09-06T05:22:44.0356562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,137.01*5D
2024-09-06T05:22:45.0412477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,137.18*58
2024-09-06T05:22:46.0408323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,137.29*5D
2024-09-06T05:22:47.0403331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,137.34*5C
2024-09-06T05:22:48.0288909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,137.37*5C
2024-09-06T05:22:49.0283946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,137.34*56
2024-09-06T05:22:50.0279317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,137.35*57
2024-09-06T05:22:51.0273780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,137.52*51
2024-09-06T05:22:52.0295945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,137.69*51
2024-09-06T05:22:53.0348909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,137.71*5F
2024-09-06T05:22:54.0375788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,137.57*55
2024-09-06T05:22:55.0371348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,137.35*55
2024-09-06T05:22:56.0367034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,137.21*54
2024-09-06T05:22:57.0361905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,137.22*55
2024-09-06T05:22:58.0357163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,137.30*57
2024-09-06T05:22:59.0351946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,137.30*5B
2024-09-06T05:23:00.0347952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,137.20*59
2024-09-06T05:23:01.0382229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,137.06*52
2024-09-06T05:23:02.0221057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,136.98*7E
2024-09-06T05:23:03.0248582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,137.06*53
2024-09-06T05:23:04.0243987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,137.31*78
2024-09-06T05:23:05.0239464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,137.62*76
2024-09-06T05:23:06.0235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,137.80*54
2024-09-06T05:23:07.0230272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,137.75*57
2024-09-06T05:23:08.0268117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,137.62*51
2024-09-06T05:23:09.0221103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,137.56*50
2024-09-06T05:23:10.0217440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,137.50*50
2024-09-06T05:23:11.0212066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,137.38*52
2024-09-06T05:23:12.0253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,137.28*51
2024-09-06T05:23:13.0250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,137.16*75
2024-09-06T05:23:14.0265171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,136.91*75
2024-09-06T05:23:15.0278779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,136.68*7E
2024-09-06T05:23:16.0275588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,136.64*7E
2024-09-06T05:23:17.0270968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,136.86*7F
2024-09-06T05:23:18.0266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,137.30*7C
2024-09-06T05:23:19.0261752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,137.80*77
2024-09-06T05:23:20.0257619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.77,138.06*55
2024-09-06T05:23:21.0253301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.95,138.05*56
2024-09-06T05:23:22.0276570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,137.87*5B
2024-09-06T05:23:23.0271202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,137.64*5B
2024-09-06T05:23:24.0267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,137.44*7E
2024-09-06T05:23:25.0263480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,137.32*76
2024-09-06T05:23:26.0259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,137.20*7D
2024-09-06T05:23:27.0254823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,136.99*56
2024-09-06T05:23:28.0249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,136.81*5F
2024-09-06T05:23:29.0245908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,136.90*51
2024-09-06T05:23:30.0283465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,137.22*7C
2024-09-06T05:23:31.0165300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,137.53*50
2024-09-06T05:23:32.0161193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,137.73*55
2024-09-06T05:23:33.0157364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,137.76*51
2024-09-06T05:23:34.0153231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,137.59*5E
2024-09-06T05:23:35.0147401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,137.38*5D
2024-09-06T05:23:36.0300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,137.27*7F
2024-09-06T05:23:37.0140076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,137.35*5E
2024-09-06T05:23:38.0135635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,137.54*53
2024-09-06T05:23:39.0131654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,137.52*59
2024-09-06T05:23:40.0128339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,137.26*57
2024-09-06T05:23:41.0279331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,137.04*55
2024-09-06T05:23:42.0164829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,136.98*54
2024-09-06T05:23:43.0161153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,136.93*53
2024-09-06T05:23:44.0156783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,136.90*5F
2024-09-06T05:23:45.0152281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,137.01*55
2024-09-06T05:23:46.0189401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,137.11*5E
2024-09-06T05:23:47.0214059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,137.18*76
2024-09-06T05:23:48.0209942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,137.35*7C
2024-09-06T05:23:49.0204827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,137.59*71
2024-09-06T05:23:50.0200558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,137.79*50
2024-09-06T05:23:51.0196721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,137.83*5B
2024-09-06T05:23:52.0192120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,137.64*5B
2024-09-06T05:23:53.0188063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.11,137.23*7F
2024-09-06T05:23:54.0183488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.72,136.71*7D
2024-09-06T05:23:55.0180163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.85,136.24*7D
2024-09-06T05:23:56.0176639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,135.97*7B
2024-09-06T05:23:57.0172281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,136.03*78
2024-09-06T05:23:58.0190647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,136.33*7E
2024-09-06T05:23:59.0185832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,136.69*75
2024-09-06T05:24:00.0182273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,137.05*7F
2024-09-06T05:24:01.0331135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,137.39*59
2024-09-06T05:24:02.0237174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,137.60*5D
2024-09-06T05:24:03.0233061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,137.65*5E
2024-09-06T05:24:04.0229292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,137.62*53
2024-09-06T05:24:05.0225372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,137.51*52
2024-09-06T05:24:06.0221789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.66,137.29*77
2024-09-06T05:24:07.0218093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.00,136.96*7B
2024-09-06T05:24:08.0214267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.81,136.69*73
2024-09-06T05:24:09.0209708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,136.52*75
2024-09-06T05:24:10.0204943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,136.55*71
2024-09-06T05:24:11.0239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,136.89*7A
2024-09-06T05:24:12.0235585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,137.32*7E
2024-09-06T05:24:13.0075346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,137.58*5A
2024-09-06T05:24:14.0071400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,137.62*51
2024-09-06T05:24:15.0068084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,137.49*5D
2024-09-06T05:24:16.0064713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,137.34*52
2024-09-06T05:24:17.0060563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,137.30*57
2024-09-06T05:24:18.0213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,137.32*5D
2024-09-06T05:24:19.0209573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,137.33*52
2024-09-06T05:24:20.0204975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,137.25*55
2024-09-06T05:24:21.0087947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,137.07*5B
2024-09-06T05:24:22.0088215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,136.94*52
2024-09-06T05:24:23.0084092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,136.91*71
2024-09-06T05:24:24.0079968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,136.88*7D
2024-09-06T05:24:25.0076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,136.88*7F
2024-09-06T05:24:26.0073658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,137.05*57
2024-09-06T05:24:27.0069699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,137.33*5A
2024-09-06T05:24:28.0066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,137.49*51
2024-09-06T05:24:29.0062558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,137.43*5C
2024-09-06T05:24:30.0058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,137.31*59
2024-09-06T05:24:31.0055799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,137.18*57
2024-09-06T05:24:32.0075018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,137.13*51
2024-09-06T05:24:33.0071574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,137.14*5B
2024-09-06T05:24:34.0068117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,137.17*50
2024-09-06T05:24:35.0064932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,137.23*52
2024-09-06T05:24:36.0060746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,137.29*7A
2024-09-06T05:24:37.0086309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,137.32*7B
2024-09-06T05:24:38.0083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,137.30*56
2024-09-06T05:24:39.0079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,137.25*53
2024-09-06T05:24:40.0076779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,137.18*59
2024-09-06T05:24:41.0114056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,137.10*57
2024-09-06T05:24:42.0164634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,137.07*53
2024-09-06T05:24:43.0160400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,137.10*53
2024-09-06T05:24:44.0157350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,137.24*50
2024-09-06T05:24:45.0044122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,137.36*5F
2024-09-06T05:24:46.0040538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,137.44*7D
2024-09-06T05:24:47.0037547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,137.44*56
2024-09-06T05:24:48.0033452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,137.37*5A
2024-09-06T05:24:49.0030753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,137.28*59
2024-09-06T05:24:50.0055758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,137.18*53
2024-09-06T05:24:51.0132443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,137.16*52
2024-09-06T05:24:52.0128955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,137.21*52
2024-09-06T05:24:53.0126063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,137.20*55
2024-09-06T05:24:54.0123338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,137.10*53
2024-09-06T05:24:55.0119883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,137.04*52
2024-09-06T05:24:56.0116013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,137.01*53
2024-09-06T05:24:57.0112892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,137.00*70
2024-09-06T05:24:58.0109299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,136.98*78
2024-09-06T05:24:59.0105381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,136.99*7B
2024-09-06T05:25:00.0103165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,137.24*59
2024-09-06T05:25:01.0099778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,137.62*5B
2024-09-06T05:25:02.0164756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,137.86*56
2024-09-06T05:25:03.0092854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,137.80*55
2024-09-06T05:25:04.0089330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,137.48*52
2024-09-06T05:25:05.0115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,137.07*57
2024-09-06T05:25:06.0009137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,136.81*59
2024-09-06T05:25:07.0005675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,136.78*57
2024-09-06T05:25:08.0002259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,136.83*55
2024-09-06T05:25:09.0080532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,136.88*54
2024-09-06T05:25:10.0076197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,136.84*51
2024-09-06T05:25:11.0073609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,136.75*5F
2024-09-06T05:25:12.0071037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,136.75*7D
2024-09-06T05:25:13.0066877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,136.97*72
2024-09-06T05:25:14.0063989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,137.35*7D
2024-09-06T05:25:15.0061904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,137.75*7E
2024-09-06T05:25:16.0057850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,137.93*50
2024-09-06T05:25:17.0054406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,137.85*51
2024-09-06T05:25:18.0051228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,137.50*5B
2024-09-06T05:25:19.0047782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,137.08*5F
2024-09-06T05:25:20.0044812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,136.75*79
2024-09-06T05:25:21.0041912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,136.51*7F
2024-09-06T05:25:22.0038458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.77,136.36*73
2024-09-06T05:25:23.0087971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,136.28*77
2024-09-06T05:25:24.0084560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,136.31*52
2024-09-06T05:25:25.0082184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,136.53*78
2024-09-06T05:25:26.0078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,136.86*7A
2024-09-06T05:25:27.0075548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,137.28*73
2024-09-06T05:25:28.0072462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.57,137.70*7B
2024-09-06T05:25:29.0069296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.20,137.97*5B
2024-09-06T05:25:30.0066218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,138.04*5F
2024-09-06T05:25:31.0063310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,137.78*5B
2024-09-06T05:25:32.0060066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.36,137.30*7C
2024-09-06T05:25:33.0057784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.51,136.83*74
2024-09-06T05:25:34.0053641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.02,136.44*75
2024-09-06T05:25:35.0050657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.66,136.13*7B
2024-09-06T05:25:36.0091660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,135.98*7D
2024-09-06T05:25:37.0088597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,135.97*7C
2024-09-06T05:25:37.9984621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,136.14*7F
2024-09-06T05:25:39.0005679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.88,136.45*76
2024-09-06T05:25:40.0002730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.34,136.85*74
2024-09-06T05:25:41.0000121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.99,137.29*58
2024-09-06T05:25:41.9996496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,137.64*58
2024-09-06T05:25:42.9994444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,137.66*5A
2024-09-06T05:25:44.0025126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.61,137.40*7D
2024-09-06T05:25:45.0022367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.84,136.98*75
2024-09-06T05:25:46.0018976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.30,136.49*70
2024-09-06T05:25:47.0016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.88,136.03*73
2024-09-06T05:25:48.0014218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,135.83*73
2024-09-06T05:25:49.0010751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,135.89*77
2024-09-06T05:25:50.0007685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,136.08*76
2024-09-06T05:25:51.0005245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.85,136.42*7D
2024-09-06T05:25:52.0030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.37,136.84*7B
2024-09-06T05:25:53.0027550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.81,137.21*5A
2024-09-06T05:25:53.9948607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,137.37*54
2024-09-06T05:25:54.9945668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,137.31*57
2024-09-06T05:25:55.9942725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.77,137.18*7D
2024-09-06T05:25:56.9939802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.94,137.10*7C
2024-09-06T05:25:57.9937058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,137.05*79
2024-09-06T05:25:58.9957848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,137.02*58
2024-09-06T05:26:00.0003704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,136.95*5E
2024-09-06T05:26:01.0000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,136.81*5D
2024-09-06T05:26:01.9996551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,136.65*5A
2024-09-06T05:26:02.9994972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,136.56*75
2024-09-06T05:26:03.9991395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,136.65*72
2024-09-06T05:26:04.9988603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,136.81*7F
2024-09-06T05:26:05.9985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,136.99*5B
2024-09-06T05:26:06.9984077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,137.23*52
2024-09-06T05:26:07.9980569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,137.52*5C
2024-09-06T05:26:08.9977970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,137.71*52
2024-09-06T05:26:09.9975472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,137.74*58
2024-09-06T05:26:10.9972317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,137.65*53
2024-09-06T05:26:11.9969887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,137.51*50
2024-09-06T05:26:12.9966565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,137.33*51
2024-09-06T05:26:13.9964108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,137.17*51
2024-09-06T05:26:14.9961237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,136.96*7A
2024-09-06T05:26:15.9959966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,136.69*5F
2024-09-06T05:26:16.9955627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,136.55*74
2024-09-06T05:26:17.9953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,136.60*76
2024-09-06T05:26:18.9950121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,136.84*5A
2024-09-06T05:26:19.9947250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,137.24*51
2024-09-06T05:26:20.9964720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,137.61*74
2024-09-06T05:26:21.9981838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,137.83*75
2024-09-06T05:26:22.9978875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,137.90*55
2024-09-06T05:26:23.9947175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,137.86*5C
2024-09-06T05:26:24.9944243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,137.70*5F
2024-09-06T05:26:25.9941643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,137.46*5E
2024-09-06T05:26:26.9969278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,137.32*55
2024-09-06T05:26:27.9936614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,137.29*5C
2024-09-06T05:26:28.9934673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,137.30*5C
2024-09-06T05:26:29.9932582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,137.31*51
2024-09-06T05:26:30.9929625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,137.26*55
2024-09-06T05:26:31.9927510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,137.16*5A
2024-09-06T05:26:32.9924024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,137.10*5C
2024-09-06T05:26:34.0077427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,137.09*7C
2024-09-06T05:26:35.0075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,137.18*79
2024-09-06T05:26:35.9967088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,137.44*7D
2024-09-06T05:26:36.9964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,137.69*57
2024-09-06T05:26:37.9961663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,137.73*53
2024-09-06T05:26:38.9959283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,137.58*54
2024-09-06T05:26:39.9956819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,137.48*5A
2024-09-06T05:26:40.9953913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,137.41*7E
2024-09-06T05:26:41.9951459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,137.40*75
2024-09-06T05:26:42.9949165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,137.39*5B
2024-09-06T05:26:43.9946517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,137.34*5E
2024-09-06T05:26:44.9944072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,137.25*57
2024-09-06T05:26:45.9969591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,137.12*5D
2024-09-06T05:26:46.9959201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,137.03*5A
2024-09-06T05:26:47.9955382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,137.00*53
2024-09-06T05:26:48.9952985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,137.05*55
2024-09-06T05:26:49.9950295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,137.13*54
2024-09-06T05:26:50.9948190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,137.19*54
2024-09-06T05:26:51.9945404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,137.19*52
2024-09-06T05:26:53.0033832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,137.26*74
2024-09-06T05:26:54.0031397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,137.49*70
2024-09-06T05:26:55.0028599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,137.72*7C
2024-09-06T05:26:56.0025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,137.85*5D
2024-09-06T05:26:57.0086257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,137.83*5D
2024-09-06T05:26:58.0021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,137.61*52
2024-09-06T05:26:59.0018820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,137.28*50
2024-09-06T05:27:00.0016407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,136.95*52
2024-09-06T05:27:01.0013537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,136.72*5D
2024-09-06T05:27:02.0044502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,136.64*7D
2024-09-06T05:27:03.0041838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,136.59*71
2024-09-06T05:27:04.0039412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,136.64*5F
2024-09-06T05:27:05.0036503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,136.81*71
2024-09-06T05:27:06.0034801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,137.07*73
2024-09-06T05:27:07.0032501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,137.43*70
2024-09-06T05:27:07.9911928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,137.77*7D
2024-09-06T05:27:08.9994794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,137.91*56
2024-09-06T05:27:09.9992659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,137.73*53
2024-09-06T05:27:10.9990961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.25,137.37*5E
2024-09-06T05:27:11.9987837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.28,136.98*71
2024-09-06T05:27:12.9986107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.65,136.64*76
2024-09-06T05:27:13.9984034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.70,136.47*7B
2024-09-06T05:27:14.9981919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,136.41*7F
2024-09-06T05:27:15.9979209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,136.35*5E
2024-09-06T05:27:17.0040131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,136.36*7A
2024-09-06T05:27:18.0037243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,136.43*73
2024-09-06T05:27:19.0035272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,136.61*7D
2024-09-06T05:27:20.0033221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,136.94*70
2024-09-06T05:27:21.0030679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.99,137.29*50
2024-09-06T05:27:22.0028692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,137.53*58
2024-09-06T05:27:23.0026710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,137.54*53
2024-09-06T05:27:24.0023249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.42,137.32*7D
2024-09-06T05:27:25.0020950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.11,136.99*75
2024-09-06T05:27:26.0018456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.19,136.74*72
2024-09-06T05:27:27.0016424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,136.62*79
2024-09-06T05:27:28.0013859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,136.56*50
2024-09-06T05:27:29.0012060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,136.51*56
2024-09-06T05:27:30.0008841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,136.50*58
2024-09-06T05:27:31.0008052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,136.53*73
2024-09-06T05:27:32.0005007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,136.76*7E
2024-09-06T05:27:33.0003168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,137.09*76
2024-09-06T05:27:34.0000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,137.36*54
2024-09-06T05:27:34.9998330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,137.51*57
2024-09-06T05:27:35.9996658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,137.57*52
2024-09-06T05:27:36.9994188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,137.51*5F
2024-09-06T05:27:38.0017455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,137.36*7E
2024-09-06T05:27:39.0015871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,137.12*7F
2024-09-06T05:27:39.9889842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,136.82*72
2024-09-06T05:27:41.0043274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,136.65*51
2024-09-06T05:27:41.9906969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,136.67*57
2024-09-06T05:27:42.9904897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,136.89*50
2024-09-06T05:27:44.0058594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,137.15*7B
2024-09-06T05:27:45.0057303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,137.35*78
2024-09-06T05:27:45.9898389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,137.46*5B
2024-09-06T05:27:46.9895966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,137.45*58
2024-09-06T05:27:47.9894907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,137.41*5E
2024-09-06T05:27:48.9891386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,137.45*50
2024-09-06T05:27:49.9889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,137.50*59
2024-09-06T05:27:50.9888068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,137.46*56
2024-09-06T05:27:51.9949714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,137.34*53
2024-09-06T05:27:52.9946740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,137.20*5D
2024-09-06T05:27:53.9944321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,137.07*58
2024-09-06T05:27:54.9942628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,136.95*58
2024-09-06T05:27:55.9963822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,136.96*5C
2024-09-06T05:27:56.9960914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,137.17*53
2024-09-06T05:27:58.0014023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,137.42*57
2024-09-06T05:27:59.0011719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,137.50*51
2024-09-06T05:28:00.0010050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,137.40*59
2024-09-06T05:28:01.0007448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,137.32*51
2024-09-06T05:28:02.0004821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,137.30*56
2024-09-06T05:28:03.0002868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,137.40*73
2024-09-06T05:28:04.0001409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,137.52*7D
2024-09-06T05:28:04.9999624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,137.50*53
2024-09-06T05:28:06.0032505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,137.31*56
2024-09-06T05:28:07.0029949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,137.04*56
2024-09-06T05:28:08.0027948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,136.89*58
2024-09-06T05:28:09.0024434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,137.01*7D
2024-09-06T05:28:10.0024189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,137.27*70
2024-09-06T05:28:10.9945684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,137.39*54
2024-09-06T05:28:11.9942348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,137.33*5B
2024-09-06T05:28:12.9979534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,137.24*53
2024-09-06T05:28:13.9976880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,137.14*56
2024-09-06T05:28:14.9974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,137.13*7E
2024-09-06T05:28:15.9972559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,137.26*73
2024-09-06T05:28:16.9970581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,137.42*52
2024-09-06T05:28:17.9969015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,137.42*52
2024-09-06T05:28:18.9966801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,137.24*54
2024-09-06T05:28:19.9963793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,137.05*52
2024-09-06T05:28:20.9961887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,136.97*59
2024-09-06T05:28:21.9960927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,136.92*55
2024-09-06T05:28:22.9959038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,136.90*5F
2024-09-06T05:28:23.9956732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,137.02*53
2024-09-06T05:28:24.9955319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,137.19*57
2024-09-06T05:28:25.9952236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,137.30*56
2024-09-06T05:28:26.9950840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,137.38*78
2024-09-06T05:28:27.9948951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,137.41*7C
2024-09-06T05:28:28.9947526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,137.36*5E
2024-09-06T05:28:29.9945547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,137.33*52
2024-09-06T05:28:30.9942845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,137.29*51
2024-09-06T05:28:31.9940768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,137.22*58
2024-09-06T05:28:32.9938748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,137.10*53
2024-09-06T05:28:33.9936646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,136.97*73
2024-09-06T05:28:34.9933459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,136.88*77
2024-09-06T05:28:35.9932640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,136.78*5E
2024-09-06T05:28:36.9930259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,136.73*5A
2024-09-06T05:28:37.9954150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,136.83*5C
2024-09-06T05:28:39.0002576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,137.12*7F
2024-09-06T05:28:40.0000886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,137.46*70
2024-09-06T05:28:40.9998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,137.70*7C
2024-09-06T05:28:41.9997441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,137.76*50
2024-09-06T05:28:42.9995207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,137.70*57
2024-09-06T05:28:43.9993333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,137.53*56
2024-09-06T05:28:44.9991909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.36,137.29*7E
2024-09-06T05:28:45.9989493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.84,136.99*70
2024-09-06T05:28:46.9987313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,136.71*7A
2024-09-06T05:28:47.9985864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,136.54*54
2024-09-06T05:28:49.0058013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,136.55*79
2024-09-06T05:28:49.9900013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,136.77*5C
2024-09-06T05:28:50.9898056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,137.07*51
2024-09-06T05:28:51.9895537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,137.33*57
2024-09-06T05:28:53.0050199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,137.46*7F
2024-09-06T05:28:54.0048170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,137.48*77
2024-09-06T05:28:54.9930155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,137.44*5C
2024-09-06T05:28:55.9927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,137.36*50
2024-09-06T05:28:56.9925703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,137.30*53
2024-09-06T05:28:57.9924693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.47,137.23*7C
2024-09-06T05:28:58.9922482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.90,137.04*70
2024-09-06T05:28:59.9920628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,136.75*73
2024-09-06T05:29:00.9918735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,136.58*71
2024-09-06T05:29:01.9917059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,136.61*78
2024-09-06T05:29:02.9915443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,136.84*7B
2024-09-06T05:29:03.9912671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.48,137.17*72
2024-09-06T05:29:04.9910762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.55,137.49*71
2024-09-06T05:29:05.9908860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,137.68*55
2024-09-06T05:29:06.9907319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,137.75*5F
2024-09-06T05:29:07.9905737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,137.69*5D
2024-09-06T05:29:08.9902639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,137.54*79
2024-09-06T05:29:09.9901563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.56,137.32*7A
2024-09-06T05:29:10.9899833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.71,137.07*77
2024-09-06T05:29:11.9898168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.53,136.85*74
2024-09-06T05:29:12.9895972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,136.71*74
2024-09-06T05:29:13.9951310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,136.57*52
2024-09-06T05:29:14.9950204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,136.54*74
2024-09-06T05:29:15.9948727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,136.73*77
2024-09-06T05:29:16.9947212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,137.00*71
2024-09-06T05:29:17.9944272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,137.30*5C
2024-09-06T05:29:18.9942636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,137.59*51
2024-09-06T05:29:19.9966512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,137.73*59
2024-09-06T05:29:20.9964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,137.62*50
2024-09-06T05:29:21.9962498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,137.35*5F
2024-09-06T05:29:22.9961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,137.18*77
2024-09-06T05:29:23.9959148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,137.11*76
2024-09-06T05:29:24.9957329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.58,136.99*73
2024-09-06T05:29:25.9957059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,136.83*70
2024-09-06T05:29:26.9954968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,136.75*59
2024-09-06T05:29:27.9952376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,136.82*70
2024-09-06T05:29:28.9950540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,136.94*75
2024-09-06T05:29:29.9948646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,137.00*56
2024-09-06T05:29:30.9947633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.22,137.03*5C
2024-09-06T05:29:31.9945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,137.05*5D
2024-09-06T05:29:32.9996265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,137.11*56
2024-09-06T05:29:34.0026941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,137.33*7C
2024-09-06T05:29:35.0024719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,137.61*73
2024-09-06T05:29:36.0023540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,137.77*5B
2024-09-06T05:29:36.9911078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,137.71*5A
2024-09-06T05:29:37.9909398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.30,137.53*5A
2024-09-06T05:29:38.9907233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,137.31*59
2024-09-06T05:29:39.9905427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,137.04*7A
2024-09-06T05:29:40.9903581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,136.76*7E
2024-09-06T05:29:41.9901717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,136.56*75
2024-09-06T05:29:43.0055981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,136.48*59
2024-09-06T05:29:44.0054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,136.56*51
2024-09-06T05:29:45.0053001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,136.78*54
2024-09-06T05:29:46.0072852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,137.09*73
2024-09-06T05:29:46.9914524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,137.45*77
2024-09-06T05:29:47.9970489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,137.83*75
2024-09-06T05:29:49.0032151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,138.11*52
2024-09-06T05:29:50.0031259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,138.12*52
2024-09-06T05:29:51.0028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,137.86*5C
2024-09-06T05:29:52.0026785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.14,137.47*78
2024-09-06T05:29:53.0025705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.92,137.05*74
2024-09-06T05:29:54.0023603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.25,136.53*71
2024-09-06T05:29:55.0022736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.03,136.01*7C
2024-09-06T05:29:56.0019692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,135.75*78
2024-09-06T05:29:57.0054819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,135.85*7B
2024-09-06T05:29:58.0052478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,136.23*7F
2024-09-06T05:29:59.0051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,136.68*70
2024-09-06T05:30:00.0049187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.33,137.06*71
2024-09-06T05:30:01.0047364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,137.28*56
2024-09-06T05:30:02.0045389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,137.42*5F
2024-09-06T05:30:03.0044105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,137.50*56
2024-09-06T05:30:03.9942885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,137.51*7B
2024-09-06T05:30:04.9944498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.42,137.46*7A
2024-09-06T05:30:05.9974043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.67,137.28*71
2024-09-06T05:30:06.9970813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.58,136.98*72
2024-09-06T05:30:07.9969320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,136.68*75
2024-09-06T05:30:08.9967240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,136.57*73
2024-09-06T05:30:09.9966003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,136.82*75
2024-09-06T05:30:10.9963852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,137.26*79
2024-09-06T05:30:11.9962393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.42,137.65*50
2024-09-06T05:30:12.9960678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.96,137.82*57
2024-09-06T05:30:13.9959060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,137.80*5E
2024-09-06T05:30:14.9957434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,137.68*51
2024-09-06T05:30:15.9955483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,137.54*7A
2024-09-06T05:30:16.9953869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,137.42*7B
2024-09-06T05:30:17.9951965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,137.32*79
2024-09-06T05:30:18.9950565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,137.25*53
2024-09-06T05:30:19.9974795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,137.22*55
2024-09-06T05:30:20.9973499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,137.13*56
2024-09-06T05:30:21.9971710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,137.00*57
2024-09-06T05:30:22.9969218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,136.92*5B
2024-09-06T05:30:23.9968225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,137.03*7E
2024-09-06T05:30:24.9966233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,137.37*7B
2024-09-06T05:30:25.9965069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,137.72*51
2024-09-06T05:30:26.9962853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,137.82*5C
2024-09-06T05:30:27.9984867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,137.60*5D
2024-09-06T05:30:29.0004653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,137.24*7C
2024-09-06T05:30:30.0002916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,136.95*7C
2024-09-06T05:30:31.0001684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,136.83*5B
2024-09-06T05:30:31.9999763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,136.90*5F
2024-09-06T05:30:32.9998142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,137.05*58
2024-09-06T05:30:33.9996674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,137.12*5C
2024-09-06T05:30:35.0019238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,137.06*58
2024-09-06T05:30:36.0065711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,136.96*56
2024-09-06T05:30:36.9932839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,136.98*5E
2024-09-06T05:30:37.9931067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,137.18*57
2024-09-06T05:30:38.9929422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,137.41*5C
2024-09-06T05:30:39.9927068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,137.48*50
2024-09-06T05:30:40.9924648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,137.33*5E
2024-09-06T05:30:41.9923749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,137.05*5D
2024-09-06T05:30:42.9922250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,136.82*76
2024-09-06T05:30:43.9920994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,136.79*78
2024-09-06T05:30:45.0075689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,136.88*5A
2024-09-06T05:30:46.0074422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,136.98*53
2024-09-06T05:30:47.0072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,137.04*56
2024-09-06T05:30:48.0070902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,137.00*7B
2024-09-06T05:30:49.0069554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,136.94*7F
2024-09-06T05:30:50.0068057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,136.94*5B
2024-09-06T05:30:51.0034093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,137.10*5F
2024-09-06T05:30:52.0032664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,137.31*51
2024-09-06T05:30:53.0063435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,137.45*54
2024-09-06T05:30:54.0062240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,137.43*5B
2024-09-06T05:30:55.0060410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,137.26*5D
2024-09-06T05:30:56.0059150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,137.03*7A
2024-09-06T05:30:57.0057173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,136.84*73
2024-09-06T05:30:57.9929169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,136.74*74
2024-09-06T05:30:59.0084442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,136.70*5C
2024-09-06T05:31:00.0082601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,136.66*5C
2024-09-06T05:31:01.0079582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,136.68*50
2024-09-06T05:31:02.0079026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,136.77*5A
2024-09-06T05:31:03.0077133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,136.93*56
2024-09-06T05:31:04.0075674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,137.03*53
2024-09-06T05:31:05.0074310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,136.99*50
2024-09-06T05:31:06.0072681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,137.04*53
2024-09-06T05:31:07.0070881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,137.21*55
2024-09-06T05:31:07.9955363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,137.37*76
2024-09-06T05:31:09.0017079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,137.44*52
2024-09-06T05:31:10.0016553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,137.39*7A
2024-09-06T05:31:11.0014611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.11,137.16*77
2024-09-06T05:31:12.0014295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.10,136.87*53
2024-09-06T05:31:13.0012036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,136.71*52
2024-09-06T05:31:14.0010840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,136.65*57
2024-09-06T05:31:15.0009251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,136.52*70
2024-09-06T05:31:16.0008473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,136.33*7B
2024-09-06T05:31:16.9956965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,136.33*50
2024-09-06T05:31:17.9956621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,136.68*74
2024-09-06T05:31:18.9956061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,137.19*71
2024-09-06T05:31:19.9994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,137.61*7E
2024-09-06T05:31:20.9992623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,137.94*56
2024-09-06T05:31:22.0024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,138.11*52
2024-09-06T05:31:23.0022621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,138.01*78
2024-09-06T05:31:24.0020806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.59,137.66*77
2024-09-06T05:31:25.0019746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.58,137.27*77
2024-09-06T05:31:26.0017699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,136.96*77
2024-09-06T05:31:27.0016939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,136.72*54
2024-09-06T05:31:28.0016009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,136.54*54
2024-09-06T05:31:29.0012855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,136.42*5A
2024-09-06T05:31:30.0012698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,136.40*56
2024-09-06T05:31:31.0009298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,136.64*71
2024-09-06T05:31:32.0009163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,137.13*7F
2024-09-06T05:31:33.0006308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,137.71*7F
2024-09-06T05:31:34.0006351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,138.14*7A
2024-09-06T05:31:35.0038132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,138.33*5B
2024-09-06T05:31:36.0036097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,138.27*75
2024-09-06T05:31:37.0032562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.59,138.02*76
2024-09-06T05:31:38.0033074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.70,137.63*78
2024-09-06T05:31:39.0031660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.50,137.18*79
2024-09-06T05:31:40.0030513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,136.82*73
2024-09-06T05:31:41.0030297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,136.70*7F
2024-09-06T05:31:42.0028249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,136.78*75
2024-09-06T05:31:43.0024544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,136.90*52
2024-09-06T05:31:44.0025136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,137.02*5F
2024-09-06T05:31:45.0023705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,137.25*5C
2024-09-06T05:31:46.0022500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,137.52*5A
2024-09-06T05:31:47.0020392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,137.84*70
2024-09-06T05:31:48.0019703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,138.19*73
2024-09-06T05:31:49.0016869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,138.36*5C
2024-09-06T05:31:50.0016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,138.20*5C
2024-09-06T05:31:51.0014310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.04,137.71*71
2024-09-06T05:31:52.0045525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.27,137.15*7B
2024-09-06T05:31:53.0043521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,136.82*75
2024-09-06T05:31:54.0043761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,136.65*73
2024-09-06T05:31:55.0138296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,136.59*79
2024-09-06T05:31:55.9981400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,136.60*55
2024-09-06T05:31:56.9980574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,136.72*52
2024-09-06T05:31:57.9979301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,136.95*58
2024-09-06T05:31:58.9976295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,137.29*5D
2024-09-06T05:31:59.9975937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,137.67*58
2024-09-06T05:32:00.9975318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,137.96*5E
2024-09-06T05:32:01.9972966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,137.99*5B
2024-09-06T05:32:02.9972127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,137.82*57
2024-09-06T05:32:03.9970418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,137.61*54
2024-09-06T05:32:04.9968808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,137.36*5C
2024-09-06T05:32:05.9967791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,137.17*56
2024-09-06T05:32:06.9989326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,137.11*55
2024-09-06T05:32:07.9988692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,137.19*7E
2024-09-06T05:32:09.0012927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,137.36*5C
2024-09-06T05:32:10.0058864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,137.40*57
2024-09-06T05:32:11.0057136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.61,137.30*52
2024-09-06T05:32:12.0056080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,137.25*52
2024-09-06T05:32:13.0089572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,137.34*59
2024-09-06T05:32:14.0132798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,137.52*72
2024-09-06T05:32:15.0002187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,137.67*72
2024-09-06T05:32:16.0001017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,137.73*58
2024-09-06T05:32:16.9998796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,137.70*57
2024-09-06T05:32:17.9997382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,137.68*59
2024-09-06T05:32:18.9996025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,137.76*56
2024-09-06T05:32:20.0029327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,137.87*73
2024-09-06T05:32:21.0027447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,137.89*7C
2024-09-06T05:32:22.0056075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,137.79*58
2024-09-06T05:32:23.0126767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,137.69*5B
2024-09-06T05:32:24.0123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.88,137.63*5D
2024-09-06T05:32:25.0124281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,137.61*55
2024-09-06T05:32:26.0123184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,137.66*74
2024-09-06T05:32:27.0121632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,137.72*71
2024-09-06T05:32:28.0119820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,137.84*74
2024-09-06T05:32:28.9994697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,138.00*54
2024-09-06T05:32:29.9993008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.08,138.11*5C
2024-09-06T05:32:30.9990674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,138.18*51
2024-09-06T05:32:31.9989670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,138.19*5F
2024-09-06T05:32:33.0027332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,138.13*5E
2024-09-06T05:32:34.0025722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,138.03*75
2024-09-06T05:32:35.0024746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,137.86*56
2024-09-06T05:32:36.0023045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,137.73*7F
2024-09-06T05:32:37.0022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,137.70*71
2024-09-06T05:32:38.0055525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,137.76*52
2024-09-06T05:32:39.0138533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,137.88*56
2024-09-06T05:32:40.0138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,138.10*7D
2024-09-06T05:32:41.0137375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,138.37*71
2024-09-06T05:32:42.0136224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,138.55*53
2024-09-06T05:32:43.0133671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.70,138.51*5F
2024-09-06T05:32:44.0132185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,138.28*5A
2024-09-06T05:32:45.0131542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,138.04*5A
2024-09-06T05:32:46.0130171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,137.86*77
2024-09-06T05:32:47.0129918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,137.74*7C
2024-09-06T05:32:48.0127718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,137.69*73
2024-09-06T05:32:48.9995991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,137.73*73
2024-09-06T05:32:50.0015160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,137.90*5F
2024-09-06T05:32:51.0014225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,138.11*58
2024-09-06T05:32:52.0012734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,138.31*59
2024-09-06T05:32:53.0011069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,138.45*5C
2024-09-06T05:32:54.0009821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.12,138.52*5E
2024-09-06T05:32:55.0008286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,138.49*5A
2024-09-06T05:32:56.0007051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,138.35*52
2024-09-06T05:32:57.0043250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,138.10*51
2024-09-06T05:32:58.0041817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.72,137.89*7B
2024-09-06T05:32:59.0040018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.02,137.76*7C
2024-09-06T05:33:00.0074654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,137.66*71
2024-09-06T05:33:01.0126707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,137.66*7E
2024-09-06T05:33:02.0158098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,137.81*59
2024-09-06T05:33:03.0157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,138.04*70
2024-09-06T05:33:04.0154225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.36,138.27*74
2024-09-06T05:33:05.0153634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.65,138.43*76
2024-09-06T05:33:06.0067064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,138.47*5D
2024-09-06T05:33:07.0090452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,138.37*58
2024-09-06T05:33:08.0088232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,138.17*53
2024-09-06T05:33:09.0087511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,137.94*74
2024-09-06T05:33:10.0085640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,137.70*71
2024-09-06T05:33:11.0084234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,137.49*72
2024-09-06T05:33:12.0083992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,137.43*5A
2024-09-06T05:33:13.0081827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,137.58*73
2024-09-06T05:33:14.0080575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,137.81*59
2024-09-06T05:33:15.0080208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,137.95*5C
2024-09-06T05:33:16.0078176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,138.03*5D
2024-09-06T05:33:17.0096046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,138.10*75
2024-09-06T05:33:18.0132308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,138.18*78
2024-09-06T05:33:19.0130422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,138.23*5B
2024-09-06T05:33:20.0129653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,138.13*54
2024-09-06T05:33:21.0126340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.53,137.89*7F
2024-09-06T05:33:22.0006679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,137.72*71
2024-09-06T05:33:23.0185922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,137.76*7C
2024-09-06T05:33:24.0185585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,137.93*74
2024-09-06T05:33:25.0183706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,138.15*77
2024-09-06T05:33:26.0056938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,138.32*54
2024-09-06T05:33:27.0056188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.28,138.33*5F
2024-09-06T05:33:28.0054150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,138.30*5C
2024-09-06T05:33:29.0052740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,138.29*52
2024-09-06T05:33:30.0051363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,138.18*5F
2024-09-06T05:33:31.0050193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,137.91*71
2024-09-06T05:33:32.0048953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.09,137.66*76
2024-09-06T05:33:33.0047375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.93,137.59*7F
2024-09-06T05:33:34.0143354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,137.71*78
2024-09-06T05:33:35.0163611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,137.99*7C
2024-09-06T05:33:36.0162413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,138.40*7C
2024-09-06T05:33:37.0160211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,138.81*7D
2024-09-06T05:33:38.0159123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,139.05*5C
2024-09-06T05:33:39.0158743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.94,139.04*55
2024-09-06T05:33:40.0177428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,138.82*5F
2024-09-06T05:33:41.0177410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,138.51*58
2024-09-06T05:33:42.0175913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.67,138.19*75
2024-09-06T05:33:43.0174569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.26,137.88*74
2024-09-06T05:33:44.0176628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.31,137.59*7F
2024-09-06T05:33:45.0171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.82,137.47*7E
2024-09-06T05:33:46.0170528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,137.51*51
2024-09-06T05:33:47.0169038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,137.79*76
2024-09-06T05:33:48.0168159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,138.29*71
2024-09-06T05:33:49.0167474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.98,138.83*77
2024-09-06T05:33:50.0165732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.40,139.32*75
2024-09-06T05:33:51.0163979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.76,139.64*5C
2024-09-06T05:33:52.0162754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.18,139.60*5F
2024-09-06T05:33:53.0161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.23,139.22*56
2024-09-06T05:33:54.0160338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.38,138.65*7B
2024-09-06T05:33:55.0159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.03,138.05*75
2024-09-06T05:33:56.0157974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.59,137.59*7F
2024-09-06T05:33:57.0157013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,137.39*5E
2024-09-06T05:33:58.0156308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,137.41*70
2024-09-06T05:33:59.0153736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,137.48*7E
2024-09-06T05:34:00.0153205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,137.59*77
2024-09-06T05:34:01.0150922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.37,137.85*71
2024-09-06T05:34:02.0150128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,138.21*75
2024-09-06T05:34:03.0149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,138.50*59
2024-09-06T05:34:04.0147818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,138.62*55
2024-09-06T05:34:05.0146808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,138.58*78
2024-09-06T05:34:06.0193067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.65,138.37*75
2024-09-06T05:34:07.0094890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.87,138.02*73
2024-09-06T05:34:08.0092935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.69,137.68*76
2024-09-06T05:34:09.0092675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,137.52*7E
2024-09-06T05:34:10.0091534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,137.59*50
2024-09-06T05:34:11.0090447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,137.87*7A
2024-09-06T05:34:12.0089265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.96,138.20*7E
2024-09-06T05:34:13.0143759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.50,138.50*7C
2024-09-06T05:34:14.0141873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,138.85*53
2024-09-06T05:34:15.0140462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,139.09*52
2024-09-06T05:34:16.0139526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,139.08*52
2024-09-06T05:34:17.0137665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,138.84*54
2024-09-06T05:34:18.0137669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.87,138.39*7F
2024-09-06T05:34:19.0135357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.05,137.97*72
2024-09-06T05:34:20.0134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,137.70*7B
2024-09-06T05:34:21.0133319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,137.52*56
2024-09-06T05:34:22.0171237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,137.55*57
2024-09-06T05:34:23.0191790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,137.71*50
2024-09-06T05:34:24.0211955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,137.85*54
2024-09-06T05:34:25.0211220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,137.92*5F
2024-09-06T05:34:26.0210177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,138.02*5A
2024-09-06T05:34:27.0208981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,138.24*73
2024-09-06T05:34:28.0207498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,138.47*5A
2024-09-06T05:34:29.0206405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,138.58*74
2024-09-06T05:34:30.0204757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.00,138.53*7A
2024-09-06T05:34:31.0203739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.93,138.30*7A
2024-09-06T05:34:32.0202734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,138.02*7A
2024-09-06T05:34:33.0200754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,137.79*5B
2024-09-06T05:34:34.0096989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,137.69*59
2024-09-06T05:34:35.0095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,137.82*79
2024-09-06T05:34:36.0093308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,138.21*7A
2024-09-06T05:34:37.0093263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,138.66*79
2024-09-06T05:34:38.0123864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,139.10*5E
2024-09-06T05:34:39.0121482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,139.49*58
2024-09-06T05:34:40.0120551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,139.73*5A
2024-09-06T05:34:41.0119471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,139.87*7F
2024-09-06T05:34:42.0118456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.09,139.87*7B
2024-09-06T05:34:43.0116755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.94,139.78*7C
2024-09-06T05:34:44.0142694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.33,139.59*73
2024-09-06T05:34:45.0141824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,139.42*5D
2024-09-06T05:34:46.0139544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,139.35*5D
2024-09-06T05:34:47.0139324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,139.42*55
2024-09-06T05:34:48.0137680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,139.68*72
2024-09-06T05:34:49.0158630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,140.09*73
2024-09-06T05:34:50.0178246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,140.50*79
2024-09-06T05:34:51.0178107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,140.83*77
2024-09-06T05:34:52.0176469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,141.02*5C
2024-09-06T05:34:53.0213445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,141.04*73
2024-09-06T05:34:54.0109358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.87,140.91*7A
2024-09-06T05:34:55.0108947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.93,140.75*74
2024-09-06T05:34:56.0106971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,140.53*74
2024-09-06T05:34:57.0106034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,140.36*54
2024-09-06T05:34:58.0260897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,140.34*70
2024-09-06T05:34:59.0103879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,140.42*56
2024-09-06T05:35:00.0258082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,140.54*5E
2024-09-06T05:35:01.0102279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,140.63*58
2024-09-06T05:35:02.0100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,140.77*59
2024-09-06T05:35:03.0254834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,141.09*73
2024-09-06T05:35:04.0129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,141.54*7A
2024-09-06T05:35:05.0128650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,141.91*77
2024-09-06T05:35:06.0126845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,142.06*54
2024-09-06T05:35:07.0125364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.91,141.83*79
2024-09-06T05:35:08.0124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.39,141.36*70
2024-09-06T05:35:09.0190625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.10,140.87*70
2024-09-06T05:35:10.0236108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,140.60*74
2024-09-06T05:35:11.0235942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,140.61*74
2024-09-06T05:35:12.0233917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,140.78*78
2024-09-06T05:35:13.0233156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,140.91*7C
2024-09-06T05:35:14.0231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,140.93*5B
2024-09-06T05:35:15.0230468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,140.90*79
2024-09-06T05:35:16.0229205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,140.89*78
2024-09-06T05:35:17.0228366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,140.99*58
2024-09-06T05:35:18.0227432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,141.12*58
2024-09-06T05:35:19.0225532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.01,141.09*70
2024-09-06T05:35:20.0225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,141.02*76
2024-09-06T05:35:21.0227043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,140.95*5F
2024-09-06T05:35:22.0247023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,140.78*53
2024-09-06T05:35:23.0245882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,140.63*5C
2024-09-06T05:35:24.0244005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,140.59*5F
2024-09-06T05:35:25.0243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,140.64*5C
2024-09-06T05:35:26.0213244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,140.77*54
2024-09-06T05:35:27.0241376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,140.88*5E
2024-09-06T05:35:28.0281580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,140.87*5B
2024-09-06T05:35:29.0311799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,140.87*5A
2024-09-06T05:35:30.0122860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,140.95*51
2024-09-06T05:35:31.0277938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,141.12*5E
2024-09-06T05:35:32.0277077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,141.30*54
2024-09-06T05:35:33.0210555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,141.32*5E
2024-09-06T05:35:34.0209292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,141.19*52
2024-09-06T05:35:35.0206736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,141.00*53
2024-09-06T05:35:36.0207308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,140.90*5A
2024-09-06T05:35:37.0205828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,140.92*5E
2024-09-06T05:35:38.0205316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,140.99*7F
2024-09-06T05:35:39.0247955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,141.10*56
2024-09-06T05:35:40.0245264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,141.22*5C
2024-09-06T05:35:41.0244433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,141.23*5B
2024-09-06T05:35:42.0243326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,141.23*5D
2024-09-06T05:35:43.0243098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,141.38*5F
2024-09-06T05:35:44.0286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,141.60*7C
2024-09-06T05:35:45.0176589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,141.74*56
2024-09-06T05:35:46.0175763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,141.75*5E
2024-09-06T05:35:47.0173662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,141.67*5E
2024-09-06T05:35:48.0173128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,141.52*58
2024-09-06T05:35:49.0172093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,141.42*51
2024-09-06T05:35:50.0211289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,141.46*56
2024-09-06T05:35:51.0230935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,141.62*5E
2024-09-06T05:35:52.0229892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,141.76*56
2024-09-06T05:35:53.0229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,141.75*53
2024-09-06T05:35:54.0226653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,141.60*5C
2024-09-06T05:35:55.0227236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,141.50*55
2024-09-06T05:35:56.0225547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,141.53*57
2024-09-06T05:35:57.0223862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,141.64*55
2024-09-06T05:35:58.0223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,141.69*5D
2024-09-06T05:35:59.0221806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,141.69*5B
2024-09-06T05:36:00.0221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,141.72*5A
2024-09-06T05:36:01.0218961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,141.88*5B
2024-09-06T05:36:02.0245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,142.14*7F
2024-09-06T05:36:03.0244464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,142.30*51
2024-09-06T05:36:04.0305194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,142.28*59
2024-09-06T05:36:05.0303198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,142.12*58
2024-09-06T05:36:06.0145466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,141.94*74
2024-09-06T05:36:07.0145578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,141.79*75
2024-09-06T05:36:08.0300463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,141.68*72
2024-09-06T05:36:09.0300395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,141.60*75
2024-09-06T05:36:10.0297927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,141.64*5F
2024-09-06T05:36:11.0297248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,141.77*5F
2024-09-06T05:36:12.0296106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,141.89*53
2024-09-06T05:36:13.0294755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,142.08*73
2024-09-06T05:36:14.0293305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.50,142.35*74
2024-09-06T05:36:15.0292841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.11,142.56*51
2024-09-06T05:36:16.0291434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,142.58*5A
2024-09-06T05:36:17.0260635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,142.39*58
2024-09-06T05:36:18.0259554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.26,142.08*7A
2024-09-06T05:36:19.0258806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.88,141.79*77
2024-09-06T05:36:20.0257551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.82,141.58*7D
2024-09-06T05:36:21.0257161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.10,141.52*72
2024-09-06T05:36:22.0255628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,141.50*5F
2024-09-06T05:36:23.0253800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,141.54*55
2024-09-06T05:36:24.0295624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.59,141.73*70
2024-09-06T05:36:25.0294167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.44,142.12*73
2024-09-06T05:36:26.0293099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.29,142.61*7D
2024-09-06T05:36:27.0291960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.13,142.93*74
2024-09-06T05:36:28.0291120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,142.90*52
2024-09-06T05:36:29.0289686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.67,142.53*75
2024-09-06T05:36:30.0288636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.80,142.05*75
2024-09-06T05:36:31.0207420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.87,141.70*7D
2024-09-06T05:36:32.0205513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.17,141.53*70
2024-09-06T05:36:33.0204009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,141.47*7D
2024-09-06T05:36:34.0237191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,141.32*58
2024-09-06T05:36:35.0305319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,141.15*59
2024-09-06T05:36:36.0303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,141.20*75
2024-09-06T05:36:37.0303956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.97,141.51*7C
2024-09-06T05:36:38.0300983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.29,141.99*71
2024-09-06T05:36:39.0300925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,142.45*71
2024-09-06T05:36:40.0299690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,142.65*56
2024-09-06T05:36:41.0298990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.58,142.53*5E
2024-09-06T05:36:42.0197317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.56,142.13*7F
2024-09-06T05:36:43.0196629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.20,141.65*79
2024-09-06T05:36:44.0195102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.11,141.37*7B
2024-09-06T05:36:45.0261549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,141.32*7F
2024-09-06T05:36:46.0349551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,141.34*54
2024-09-06T05:36:47.0215865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,141.37*57
2024-09-06T05:36:48.0214977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,141.41*58
2024-09-06T05:36:49.0214077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,141.47*70
2024-09-06T05:36:50.0212768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,141.55*79
2024-09-06T05:36:51.0211322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,141.70*54
2024-09-06T05:36:52.0208953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,141.92*56
2024-09-06T05:36:53.0236739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,142.08*57
2024-09-06T05:36:54.0255140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,142.10*56
2024-09-06T05:36:55.0254206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,142.02*55
2024-09-06T05:36:56.0251544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,141.99*56
2024-09-06T05:36:57.0251507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,142.02*5A
2024-09-06T05:36:58.0250803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,141.97*51
2024-09-06T05:36:59.0316665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,141.83*5F
2024-09-06T05:37:00.0315937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,141.63*55
2024-09-06T05:37:01.0314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,141.48*57
2024-09-06T05:37:02.0313537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,141.42*57
2024-09-06T05:37:03.0312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,141.49*78
2024-09-06T05:37:04.0310685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,141.65*5D
2024-09-06T05:37:05.0310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,141.88*5E
2024-09-06T05:37:06.0227875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,142.12*77
2024-09-06T05:37:07.0226682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,142.32*72
2024-09-06T05:37:08.0225320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,142.47*7E
2024-09-06T05:37:09.0313563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,142.53*52
2024-09-06T05:37:10.0342039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,142.42*5F
2024-09-06T05:37:11.0239001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,142.19*72
2024-09-06T05:37:12.0236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,141.94*7F
2024-09-06T05:37:13.0237269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,141.68*75
2024-09-06T05:37:14.0235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,141.50*7D
2024-09-06T05:37:15.0233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,141.41*7E
2024-09-06T05:37:16.0233306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,141.42*51
2024-09-06T05:37:17.0232718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,141.56*5E
2024-09-06T05:37:18.0387603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,141.85*72
2024-09-06T05:37:19.0265476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.35,142.19*74
2024-09-06T05:37:20.0264721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,142.38*5D
2024-09-06T05:37:21.0263538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,142.39*55
2024-09-06T05:37:22.0262221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,142.34*5A
2024-09-06T05:37:23.0295310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,142.35*51
2024-09-06T05:37:24.0294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,142.35*7A
2024-09-06T05:37:25.0320242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,142.20*75
2024-09-06T05:37:26.0319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.28,141.92*74
2024-09-06T05:37:27.0318440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,141.63*56
2024-09-06T05:37:28.0316343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,141.44*57
2024-09-06T05:37:29.0315818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,141.48*5B
2024-09-06T05:37:30.0376007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,141.66*7A
2024-09-06T05:37:31.0374223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,141.84*5E
2024-09-06T05:37:32.0373664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,141.99*5B
2024-09-06T05:37:33.0372715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,142.17*5A
2024-09-06T05:37:34.0371567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,142.36*57
2024-09-06T05:37:35.0370122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,142.52*52
2024-09-06T05:37:36.0240199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,142.67*57
2024-09-06T05:37:37.0239110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,142.77*52
2024-09-06T05:37:38.0238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,142.74*5A
2024-09-06T05:37:39.0393117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,142.50*58
2024-09-06T05:37:40.0235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,142.03*75
2024-09-06T05:37:41.0390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,141.59*78
2024-09-06T05:37:42.0389378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,141.35*7A
2024-09-06T05:37:43.0333108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,141.35*59
2024-09-06T05:37:44.0407262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,141.54*5B
2024-09-06T05:37:45.0270592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,141.77*7B
2024-09-06T05:37:46.0269417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,142.01*7A
2024-09-06T05:37:47.0268132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.03,142.30*7B
2024-09-06T05:37:48.0312690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,142.61*58
2024-09-06T05:37:49.0311751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,142.91*51
2024-09-06T05:37:50.0351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,143.04*58
2024-09-06T05:37:51.0350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.16,142.86*74
2024-09-06T05:37:52.0348412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.14,142.30*7A
2024-09-06T05:37:53.0347523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.58,141.62*7B
2024-09-06T05:37:54.0346504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.27,141.12*7D
2024-09-06T05:37:55.0346079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,140.98*75
2024-09-06T05:37:56.0344178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,141.14*5B
2024-09-06T05:37:57.0343047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,141.41*71
2024-09-06T05:37:58.0343028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.75,141.70*7C
2024-09-06T05:37:59.0340897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.52,141.91*70
2024-09-06T05:38:00.0369567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,142.05*55
2024-09-06T05:38:01.0368286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,142.13*53
2024-09-06T05:38:02.0367750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,142.14*7F
2024-09-06T05:38:03.0366121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.88,142.01*75
2024-09-06T05:38:04.0365440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.23,141.78*72
2024-09-06T05:38:05.0364231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,141.63*7D
2024-09-06T05:38:06.0405791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,141.62*70
2024-09-06T05:38:07.0404937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,141.68*5F
2024-09-06T05:38:08.0404018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,141.75*5F
2024-09-06T05:38:09.0402339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.77,141.79*50
2024-09-06T05:38:10.0401365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,141.84*5B
2024-09-06T05:38:11.0400065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,141.94*5D
2024-09-06T05:38:12.0418581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,142.01*55
2024-09-06T05:38:13.0298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,142.05*58
2024-09-06T05:38:14.0298631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,142.07*70
2024-09-06T05:38:15.0296305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,142.03*77
2024-09-06T05:38:16.0295491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,142.05*7B
2024-09-06T05:38:17.0294559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,142.15*7F
2024-09-06T05:38:18.0293872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,142.29*73
2024-09-06T05:38:19.0292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,142.39*51
2024-09-06T05:38:20.0332027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,142.41*58
2024-09-06T05:38:21.0330923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,142.32*5B
2024-09-06T05:38:22.0329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,142.10*5E
2024-09-06T05:38:23.0378046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,141.85*5B
2024-09-06T05:38:24.0377090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.39,141.58*78
2024-09-06T05:38:25.0376023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,141.36*79
2024-09-06T05:38:26.0429484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,141.34*53
2024-09-06T05:38:27.0428437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,141.54*76
2024-09-06T05:38:28.0426791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,141.84*7D
2024-09-06T05:38:29.0425399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,142.13*7B
2024-09-06T05:38:30.0424082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,142.41*7F
2024-09-06T05:38:31.0423945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,142.66*7B
2024-09-06T05:38:32.0422868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,142.76*57
2024-09-06T05:38:33.0421550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,142.55*5F
2024-09-06T05:38:34.0420311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.07,142.05*7A
2024-09-06T05:38:35.0419817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.90,141.42*70
2024-09-06T05:38:36.0419750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.71,140.79*7D
2024-09-06T05:38:37.0417426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,140.32*7F
2024-09-06T05:38:38.0388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,140.05*71
2024-09-06T05:38:39.0409058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,139.97*74
2024-09-06T05:38:40.0432305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.65,140.01*79
2024-09-06T05:38:41.0430927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.08,140.12*77
2024-09-06T05:38:42.0430717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.62,140.23*73
2024-09-06T05:38:43.0428902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,140.24*57
2024-09-06T05:38:44.0314462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,140.08*5B
2024-09-06T05:38:45.0312422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.35,139.73*77
2024-09-06T05:38:46.0311815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.15,139.36*72
2024-09-06T05:38:47.0311832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.92,139.10*75
2024-09-06T05:38:48.0309568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,138.90*7B
2024-09-06T05:38:49.0464364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,138.74*5D
2024-09-06T05:38:50.0463962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,138.63*54
2024-09-06T05:38:51.0463333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,138.68*56
2024-09-06T05:38:52.0460775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,138.91*74
2024-09-06T05:38:53.0332701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,139.20*79
2024-09-06T05:38:54.0332153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,139.52*70
2024-09-06T05:38:55.0332059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,139.70*52
2024-09-06T05:38:56.0329774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,139.62*59
2024-09-06T05:38:57.0328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.17,139.32*7C
2024-09-06T05:38:58.0329098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.15,138.94*79
2024-09-06T05:38:59.0327219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.46,138.59*7B
2024-09-06T05:39:00.0366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,138.41*5F
2024-09-06T05:39:01.0364434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,138.36*76
2024-09-06T05:39:02.0363320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,138.37*53
2024-09-06T05:39:03.0361849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,138.45*52
2024-09-06T05:39:04.0362462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,138.61*78
2024-09-06T05:39:05.0360238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,138.86*76
2024-09-06T05:39:06.0359482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,139.14*7A
2024-09-06T05:39:07.0399699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,139.21*56
2024-09-06T05:39:08.0397809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,138.97*5B
2024-09-06T05:39:09.0397232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.10,138.62*50
2024-09-06T05:39:10.0334054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.39,138.37*79
2024-09-06T05:39:11.0386793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.43,138.26*71
2024-09-06T05:39:12.0385070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,138.29*7B
2024-09-06T05:39:13.0438871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,138.45*7C
2024-09-06T05:39:14.0437027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,138.61*7A
2024-09-06T05:39:15.0464126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,138.74*7E
2024-09-06T05:39:16.0463599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,138.89*75
2024-09-06T05:39:17.0461875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,139.04*7B
2024-09-06T05:39:18.0460431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,139.22*53
2024-09-06T05:39:19.0460052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,139.36*56
2024-09-06T05:39:20.0458456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.91,139.26*50
2024-09-06T05:39:21.0458476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.33,138.84*7A
2024-09-06T05:39:22.0457084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.10,138.28*77
2024-09-06T05:39:23.0481056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.18,137.81*78
2024-09-06T05:39:24.0479997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,137.68*77
2024-09-06T05:39:25.0479291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,137.84*7B
2024-09-06T05:39:26.0477740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,138.13*77
2024-09-06T05:39:27.0476156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,138.47*7C
2024-09-06T05:39:28.0475940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.69,138.83*79
2024-09-06T05:39:29.0501565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.68,139.11*7C
2024-09-06T05:39:30.0499980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,139.20*5E
2024-09-06T05:39:31.0499490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,139.19*5B
2024-09-06T05:39:32.0342473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.26,139.06*7A
2024-09-06T05:39:33.0341830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.48,138.72*78
2024-09-06T05:39:34.0496091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.00,138.22*73
2024-09-06T05:39:35.0393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.61,137.75*71
2024-09-06T05:39:36.0391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,137.52*7C
2024-09-06T05:39:37.0390824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,137.69*77
2024-09-06T05:39:38.0390024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,138.05*7B
2024-09-06T05:39:39.0388314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.81,138.46*7D
2024-09-06T05:39:40.0388076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.00,138.90*74
2024-09-06T05:39:41.0386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.35,139.21*76
2024-09-06T05:39:42.0385656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,139.31*5C
2024-09-06T05:39:43.0381348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,139.31*5C
2024-09-06T05:39:44.0376648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.99,139.22*7B
2024-09-06T05:39:45.0371325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.98,138.99*76
2024-09-06T05:39:46.0366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.97,138.64*7F
2024-09-06T05:39:47.0361170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,138.28*74
2024-09-06T05:39:48.0400326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,138.07*59
2024-09-06T05:39:49.0395898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,138.01*59
2024-09-06T05:39:50.0389780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.02,138.11*5D
2024-09-06T05:39:51.0385051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.09,138.20*54
2024-09-06T05:39:52.0380811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,138.18*56
2024-09-06T05:39:53.0374212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,138.13*50
2024-09-06T05:39:54.0370261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,138.05*58
2024-09-06T05:39:55.0434010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,137.95*76
2024-09-06T05:39:56.0429356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,137.91*52
2024-09-06T05:39:57.0423893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,138.01*5C
2024-09-06T05:39:58.0419898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,138.11*75
2024-09-06T05:39:59.0414720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,138.07*59
2024-09-06T05:40:00.0331888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,137.85*55
2024-09-06T05:40:01.0326260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,137.62*57
2024-09-06T05:40:02.0321429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.78,137.50*5B
2024-09-06T05:40:03.0315930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.47,137.38*5A
2024-09-06T05:40:04.0311423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,137.14*58
2024-09-06T05:40:05.0306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,136.84*50
2024-09-06T05:40:06.0328987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,136.54*72
2024-09-06T05:40:07.0410712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,136.39*5F
2024-09-06T05:40:08.0406502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,136.44*7D
2024-09-06T05:40:09.0402082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,136.67*7B
2024-09-06T05:40:10.0397964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,137.07*77
2024-09-06T05:40:11.0392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.90,137.47*73
2024-09-06T05:40:12.0388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,137.69*79
2024-09-06T05:40:13.0382813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,137.76*54
2024-09-06T05:40:14.0378402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.47,137.73*58
2024-09-06T05:40:15.0374997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.03,137.46*53
2024-09-06T05:40:16.0370117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.27,136.96*76
2024-09-06T05:40:17.0364274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.83,136.37*7A
2024-09-06T05:40:18.0360606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.54,135.84*71
2024-09-06T05:40:19.0356234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,135.59*53
2024-09-06T05:40:20.0351891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,135.63*70
2024-09-06T05:40:21.0347233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,135.87*73
2024-09-06T05:40:22.0384424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.84,136.25*75
2024-09-06T05:40:23.0380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.18,136.66*75
2024-09-06T05:40:24.0376048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.61,136.96*70
2024-09-06T05:40:25.0370231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,137.07*50
2024-09-06T05:40:26.0366008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,136.96*53
2024-09-06T05:40:27.0229419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.50,136.68*7C
2024-09-06T05:40:28.0225113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.73,136.33*79
2024-09-06T05:40:29.0376366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.34,135.89*7E
2024-09-06T05:40:30.0372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.96,135.45*75
2024-09-06T05:40:31.0367603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,135.22*77
2024-09-06T05:40:32.0363374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,135.27*7A
2024-09-06T05:40:33.0359139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,135.43*78
2024-09-06T05:40:34.0354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.00,135.63*79
2024-09-06T05:40:35.0349955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.95,135.83*7D
2024-09-06T05:40:36.0345760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,135.92*52
2024-09-06T05:40:37.0341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,135.85*5F
2024-09-06T05:40:38.0258715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,135.64*50
2024-09-06T05:40:39.0253896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,135.39*7C
2024-09-06T05:40:40.0207904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.75,135.25*7A
2024-09-06T05:40:41.0204212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,135.21*7F
2024-09-06T05:40:42.0356160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,135.16*79
2024-09-06T05:40:43.0350758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,135.08*5E
2024-09-06T05:40:44.0348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,134.99*53
2024-09-06T05:40:45.0342926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,134.96*5F
2024-09-06T05:40:46.0339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,135.05*54
2024-09-06T05:40:47.0231133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,135.14*5F
2024-09-06T05:40:48.0268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,135.12*57
2024-09-06T05:40:49.0264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,134.99*52
2024-09-06T05:40:50.0325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.74,134.78*78
2024-09-06T05:40:51.0186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,134.53*72
2024-09-06T05:40:52.0337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,134.49*71
2024-09-06T05:40:53.0364248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,134.72*7B
2024-09-06T05:40:54.0329380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,135.01*79
2024-09-06T05:40:55.0325243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.30,135.25*53
2024-09-06T05:40:56.0320676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.10,135.39*5E
2024-09-06T05:40:57.0280346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,135.35*5F
2024-09-06T05:40:58.0276518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,135.19*52
2024-09-06T05:40:59.0272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.27,135.03*7B
2024-09-06T05:41:00.0268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.16,134.87*71
2024-09-06T05:41:01.0263891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.68,134.54*7A
2024-09-06T05:41:02.0260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.63,134.10*75
2024-09-06T05:41:03.0256933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,133.83*76
2024-09-06T05:41:04.0252989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,133.87*73
2024-09-06T05:41:05.0248046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,134.22*76
2024-09-06T05:41:06.0244907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.73,134.69*78
2024-09-06T05:41:07.0240250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.21,135.11*7C
2024-09-06T05:41:08.0236241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.28,135.40*5D
2024-09-06T05:41:09.0232122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,135.52*55
2024-09-06T05:41:10.0228900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,135.44*54
2024-09-06T05:41:11.0224213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.40,135.10*7B
2024-09-06T05:41:12.0220386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,2.35,134.50*79
2024-09-06T05:41:13.0215922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.45,133.76*74
2024-09-06T05:41:14.0212612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.63,133.06*78
2024-09-06T05:41:15.0271402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,132.54*72
2024-09-06T05:41:16.0267812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,132.25*7A
2024-09-06T05:41:17.0263291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.17,132.13*79
2024-09-06T05:41:18.0259515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.25,132.22*7E
2024-09-06T05:41:19.0255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.57,132.53*7C
2024-09-06T05:41:20.0251504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.07,132.91*5C
2024-09-06T05:41:21.0128203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,133.20*50
2024-09-06T05:41:22.0124827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,133.25*53
2024-09-06T05:41:23.0119699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.59,133.10*74
2024-09-06T05:41:24.0116110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.11,132.76*74
2024-09-06T05:41:25.0112037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.96,132.26*7B
2024-09-06T05:41:26.0263976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.83,131.69*72
2024-09-06T05:41:27.0261136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.59,131.28*74
2024-09-06T05:41:28.0256635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,131.07*5B
2024-09-06T05:41:29.0253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,131.13*7A
2024-09-06T05:41:30.0249721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.03,131.43*75
2024-09-06T05:41:31.0245626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.88,131.93*78
2024-09-06T05:41:32.0241633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.82,132.54*78
2024-09-06T05:41:33.0237115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.80,133.12*77
2024-09-06T05:41:34.0235117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,133.57*7E
2024-09-06T05:41:35.0230340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,133.77*58
2024-09-06T05:41:36.0226535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.27,133.75*75
2024-09-06T05:41:37.0222977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.19,133.49*7B
2024-09-06T05:41:38.0220013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,2.29,133.06*7E
2024-09-06T05:41:39.0216382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.56,132.62*70
2024-09-06T05:41:40.0213368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,132.22*7E
2024-09-06T05:41:41.0208996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,131.93*59
2024-09-06T05:41:42.0205228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,131.90*72
2024-09-06T05:41:43.0202158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.43,132.15*78
2024-09-06T05:41:44.0197951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.77,132.42*72
2024-09-06T05:41:45.0194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.52,132.64*70
2024-09-06T05:41:46.0236976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,132.90*7B
2024-09-06T05:41:47.0234307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,133.21*7E
2024-09-06T05:41:48.0229612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,133.49*54
2024-09-06T05:41:49.0157717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,133.62*79
2024-09-06T05:41:50.0154711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.10,133.46*7E
2024-09-06T05:41:51.0151599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.87,132.96*72
2024-09-06T05:41:52.0146867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.92,132.32*7C
2024-09-06T05:41:53.0143272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.93,131.77*71
2024-09-06T05:41:54.0140364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,131.51*57
2024-09-06T05:41:55.0165185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,131.53*78
2024-09-06T05:41:56.0162119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.55,131.70*7D
2024-09-06T05:41:57.0158184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.96,131.91*72
2024-09-06T05:41:58.0154776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.54,132.05*76
2024-09-06T05:41:59.0151994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,132.12*7B
2024-09-06T05:42:00.0147657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,132.14*5F
2024-09-06T05:42:01.0144832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,132.21*5F
2024-09-06T05:42:02.0141127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,132.21*77
2024-09-06T05:42:03.0137664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.23,131.98*7A
2024-09-06T05:42:04.0132784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.25,131.55*7B
2024-09-06T05:42:05.0130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.54,131.11*7F
2024-09-06T05:42:06.0127278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,130.82*55
2024-09-06T05:42:07.0124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,130.64*5F
2024-09-06T05:42:08.0120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,130.59*77
2024-09-06T05:42:09.0117505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,130.67*74
2024-09-06T05:42:10.0114079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,130.78*70
2024-09-06T05:42:11.0130370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,130.84*59
2024-09-06T05:42:12.0127543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,130.84*50
2024-09-06T05:42:13.0124401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,130.75*5D
2024-09-06T05:42:14.0121755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,130.55*73
2024-09-06T05:42:15.0182868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,130.30*71
2024-09-06T05:42:16.0179394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,130.20*7E
2024-09-06T05:42:17.0177192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,130.28*54
2024-09-06T05:42:18.0173994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,130.42*53
2024-09-06T05:42:19.0039832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,130.44*51
2024-09-06T05:42:20.0036555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,130.31*59
2024-09-06T05:42:21.0033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,130.28*5B
2024-09-06T05:42:22.0186148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,130.34*5E
2024-09-06T05:42:23.0181777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,130.33*5E
2024-09-06T05:42:24.0180225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,130.26*52
2024-09-06T05:42:25.0175974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.50,130.17*7C
2024-09-06T05:42:26.0173452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.40,130.06*70
2024-09-06T05:42:27.0170108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,129.97*50
2024-09-06T05:42:28.0167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,130.03*78
2024-09-06T05:42:29.0164409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,130.24*71
2024-09-06T05:42:30.0159977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,130.50*73
2024-09-06T05:42:31.0157344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,130.67*5E
2024-09-06T05:42:32.0154243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,130.74*5E
2024-09-06T05:42:33.0151342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,130.72*55
2024-09-06T05:42:34.0080351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,130.67*58
2024-09-06T05:42:35.0117787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,130.58*7E
2024-09-06T05:42:36.0135154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.54,130.46*7E
2024-09-06T05:42:37.0130698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.62,130.38*74
2024-09-06T05:42:38.0129873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.25,130.30*7E
2024-09-06T05:42:39.0125627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,130.17*5D
2024-09-06T05:42:40.0123222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,130.10*78
2024-09-06T05:42:41.0119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,130.22*72
2024-09-06T05:42:42.0143410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.37,130.51*76
2024-09-06T05:42:43.0139127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.29,130.84*7E
2024-09-06T05:42:44.0137215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,131.11*56
2024-09-06T05:42:45.0133940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,131.24*53
2024-09-06T05:42:46.0000312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,131.13*7B
2024-09-06T05:42:46.9998422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.86,130.79*74
2024-09-06T05:42:47.9995821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.07,130.48*70
2024-09-06T05:42:49.0148650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.71,130.38*75
2024-09-06T05:42:50.0145371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,130.36*7F
2024-09-06T05:42:51.0015721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,130.26*5D
2024-09-06T05:42:52.0012175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,130.12*5F
2024-09-06T05:42:53.0165576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,130.13*7E
2024-09-06T05:42:54.0162496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.32,130.37*70
2024-09-06T05:42:55.0159503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.04,130.71*71
2024-09-06T05:42:56.0155188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,130.90*72
2024-09-06T05:42:57.0153928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,130.94*73
2024-09-06T05:42:57.9995640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,130.85*5A
2024-09-06T05:42:58.9992309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.38,130.65*75
2024-09-06T05:42:59.9988713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.91,130.38*7E
2024-09-06T05:43:01.0022644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.03,130.12*7F
2024-09-06T05:43:02.0019816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.67,129.94*70
2024-09-06T05:43:03.0016665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,129.77*5A
2024-09-06T05:43:04.0042306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,129.61*57
2024-09-06T05:43:05.0039631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,129.65*56
2024-09-06T05:43:06.0076929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.55,129.92*78
2024-09-06T05:43:07.0074643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.80,130.28*74
2024-09-06T05:43:08.0070928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.21,130.61*74
2024-09-06T05:43:09.0068940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,130.77*73
2024-09-06T05:43:10.0065910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,130.77*53
2024-09-06T05:43:11.0084533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.78,130.62*71
2024-09-06T05:43:12.0118542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.46,130.32*7F
2024-09-06T05:43:12.9983794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.43,129.94*7C
2024-09-06T05:43:13.9981537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.88,129.56*7D
2024-09-06T05:43:15.0133485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,129.28*5B
2024-09-06T05:43:16.0129689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,129.24*5E
2024-09-06T05:43:17.0128715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,129.40*78
2024-09-06T05:43:18.0126179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.75,129.67*76
2024-09-06T05:43:19.0122702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.72,129.92*74
2024-09-06T05:43:20.0121115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,130.09*76
2024-09-06T05:43:21.0139052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,130.16*7A
2024-09-06T05:43:22.0136793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,130.13*7D
2024-09-06T05:43:22.9998421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,130.00*77
2024-09-06T05:43:23.9995004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.24,129.75*74
2024-09-06T05:43:24.9992315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.26,129.48*79
2024-09-06T05:43:25.9989936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.79,129.26*7E
2024-09-06T05:43:26.9987061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.14,129.13*5E
2024-09-06T05:43:28.0008660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,129.12*58
2024-09-06T05:43:29.0006206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,129.26*78
2024-09-06T05:43:30.0003252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.82,129.56*76
2024-09-06T05:43:31.0000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.74,129.84*79
2024-09-06T05:43:31.9997409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,129.97*51
2024-09-06T05:43:33.0039775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,129.93*5D
2024-09-06T05:43:34.0036903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,129.81*72
2024-09-06T05:43:35.0034196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,129.67*77
2024-09-06T05:43:36.0031904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.18,129.45*7D
2024-09-06T05:43:37.0029158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.58,129.23*72
2024-09-06T05:43:38.0071221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,129.18*52
2024-09-06T05:43:39.0153322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,129.21*59
2024-09-06T05:43:40.0066341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,129.21*5D
2024-09-06T05:43:41.0063685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,129.18*5B
2024-09-06T05:43:42.0062051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,129.10*5F
2024-09-06T05:43:43.0058231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,129.00*57
2024-09-06T05:43:44.0087945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,128.96*50
2024-09-06T05:43:45.0085414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,128.91*79
2024-09-06T05:43:46.0081284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,128.86*5F
2024-09-06T05:43:47.0080232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,128.76*7A
2024-09-06T05:43:48.0078380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,128.63*7F
2024-09-06T05:43:49.0075031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,128.60*79
2024-09-06T05:43:50.0003686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,128.67*55
2024-09-06T05:43:51.0001462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,128.75*52
2024-09-06T05:43:51.9999949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.15,128.75*5E
2024-09-06T05:43:53.0020344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,128.60*58
2024-09-06T05:43:54.0075008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,128.35*5B
2024-09-06T05:43:55.0099050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,128.14*59
2024-09-06T05:43:56.0096163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,128.01*7B
2024-09-06T05:43:57.0093998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,127.94*7B
2024-09-06T05:43:58.0091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,127.81*76
2024-09-06T05:43:59.0089484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,127.65*7A
2024-09-06T05:44:00.0086456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,127.67*73
2024-09-06T05:44:01.0084726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.92,127.93*70
2024-09-06T05:44:02.0081303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.54,128.24*71
2024-09-06T05:44:03.0077951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,128.39*52
2024-09-06T05:44:04.0075691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,128.40*51
2024-09-06T05:44:05.0073265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.08,128.23*7A
2024-09-06T05:44:06.0094146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.27,127.87*76
2024-09-06T05:44:07.0069383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.50,127.49*7F
2024-09-06T05:44:08.0065787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.74,127.21*7A
2024-09-06T05:44:09.0062225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,127.02*5F
2024-09-06T05:44:10.0061448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,126.86*5B
2024-09-06T05:44:11.0059443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,126.73*7E
2024-09-06T05:44:12.0056562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,126.67*7D
2024-09-06T05:44:13.0053996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,126.71*79
2024-09-06T05:44:14.0050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,126.79*76
2024-09-06T05:44:15.0048256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,126.93*77
2024-09-06T05:44:16.0046734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,127.03*5F
2024-09-06T05:44:17.0044374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,126.97*79
2024-09-06T05:44:18.0041647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.78,126.71*74
2024-09-06T05:44:19.0039740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.09,126.35*7F
2024-09-06T05:44:20.0036953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.87,125.94*73
2024-09-06T05:44:21.0035042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.15,125.56*7C
2024-09-06T05:44:22.0033105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,125.29*55
2024-09-06T05:44:23.0030438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,125.22*78
2024-09-06T05:44:24.0027395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.09,125.29*7A
2024-09-06T05:44:25.0025363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.49,125.43*7E
2024-09-06T05:44:26.0022840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.15,125.67*7A
2024-09-06T05:44:27.0020775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,125.88*78
2024-09-06T05:44:28.0018412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,125.87*5D
2024-09-06T05:44:29.0015764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,125.69*79
2024-09-06T05:44:30.0014205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.39,125.41*70
2024-09-06T05:44:31.0011114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.32,125.18*7B
2024-09-06T05:44:32.0025917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.36,125.08*71
2024-09-06T05:44:33.0005895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,125.00*58
2024-09-06T05:44:34.0004380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,124.89*5B
2024-09-06T05:44:35.0001830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,124.75*5E
2024-09-06T05:44:36.0084718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,124.64*7A
2024-09-06T05:44:37.0086199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,124.62*7C
2024-09-06T05:44:38.0084153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,124.64*54
2024-09-06T05:44:39.0081044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,124.67*54
2024-09-06T05:44:40.0078833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,124.61*57
2024-09-06T05:44:40.9973094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,124.39*7B
2024-09-06T05:44:41.9970943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,124.10*79
2024-09-06T05:44:42.9968990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,123.91*73
2024-09-06T05:44:43.9966243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,123.92*53
2024-09-06T05:44:44.9963575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,124.01*78
2024-09-06T05:44:45.9961385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,124.16*7C
2024-09-06T05:44:46.9958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,124.31*79
2024-09-06T05:44:47.9957255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.49,124.33*50
2024-09-06T05:44:48.9954782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.84,124.16*58
2024-09-06T05:44:49.9952867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.77,123.86*5B
2024-09-06T05:44:50.9950018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.25,123.52*7B
2024-09-06T05:44:51.9949048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.82,123.24*76
2024-09-06T05:44:52.9945933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.74,123.07*7D
2024-09-06T05:44:54.0099683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,123.03*7F
2024-09-06T05:44:55.0098094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,123.13*7C
2024-09-06T05:44:56.0096039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,123.29*72
2024-09-06T05:44:57.0093057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,123.47*7D
2024-09-06T05:44:57.9934580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.15,123.72*57
2024-09-06T05:44:59.0088995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,123.91*55
2024-09-06T05:45:00.0086531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,123.83*5A
2024-09-06T05:45:01.0084407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.27,123.51*53
2024-09-06T05:45:01.9925725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.88,123.12*7B
2024-09-06T05:45:03.0080452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.55,122.69*78
2024-09-06T05:45:04.0077636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.49,122.29*7A
2024-09-06T05:45:05.0074971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,122.12*53
2024-09-06T05:45:06.0072859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,122.27*71
2024-09-06T05:45:07.0070944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.60,122.60*79
2024-09-06T05:45:08.0068768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.87,122.94*72
2024-09-06T05:45:09.0066231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.35,123.23*7C
2024-09-06T05:45:09.9941742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.73,123.39*5B
2024-09-06T05:45:10.9940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.12,123.36*55
2024-09-06T05:45:11.9972227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.15,123.11*57
2024-09-06T05:45:13.0020703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.43,122.71*7B
2024-09-06T05:45:14.0019870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.10,122.32*7F
2024-09-06T05:45:15.0017694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,122.08*7E
2024-09-06T05:45:16.0016348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,121.99*5C
2024-09-06T05:45:17.0013175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,122.08*7E
2024-09-06T05:45:18.0040219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,122.33*7F
2024-09-06T05:45:19.0038414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.22,122.66*57
2024-09-06T05:45:20.0036278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.43,122.92*56
2024-09-06T05:45:21.0033887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,123.05*51
2024-09-06T05:45:22.0031863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,123.08*56
2024-09-06T05:45:23.0029521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,122.94*5D
2024-09-06T05:45:24.0028968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.53,122.63*78
2024-09-06T05:45:25.0024650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.65,122.39*76
2024-09-06T05:45:26.0023495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,122.26*7A
2024-09-06T05:45:27.0021418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,122.12*7F
2024-09-06T05:45:28.0019047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,121.92*77
2024-09-06T05:45:29.0016518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,121.78*78
2024-09-06T05:45:30.0015199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,121.76*77
2024-09-06T05:45:31.0013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,121.89*53
2024-09-06T05:45:32.0010443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,122.07*57
2024-09-06T05:45:33.0008969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,122.09*54
2024-09-06T05:45:34.0006941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,121.97*72
2024-09-06T05:45:35.0004755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,121.83*7B
2024-09-06T05:45:36.0003132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,121.78*5F
2024-09-06T05:45:37.0000762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,121.85*54
2024-09-06T05:45:37.9998506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,121.99*54
2024-09-06T05:45:38.9996727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,122.09*58
2024-09-06T05:45:40.0042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,122.06*72
2024-09-06T05:45:41.0038231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,121.97*7E
2024-09-06T05:45:41.9971521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,121.99*79
2024-09-06T05:45:43.0012178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,122.11*5F
2024-09-06T05:45:44.0028586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,122.24*58
2024-09-06T05:45:45.0027517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.12,122.34*5D
2024-09-06T05:45:46.0023307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.41,122.36*79
2024-09-06T05:45:47.0023425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,122.26*7A
2024-09-06T05:45:48.0046937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,122.18*56
2024-09-06T05:45:49.0045368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,122.27*75
2024-09-06T05:45:50.0043062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,122.44*72
2024-09-06T05:45:51.0041646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,122.54*57
2024-09-06T05:45:52.0039092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,122.43*50
2024-09-06T05:45:53.0037316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,122.13*52
2024-09-06T05:45:54.0035576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,121.89*57
2024-09-06T05:45:55.0033618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,121.72*51
2024-09-06T05:45:55.9946659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,121.67*5F
2024-09-06T05:45:56.9944626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,121.76*55
2024-09-06T05:45:57.9942999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,121.77*52
2024-09-06T05:45:58.9981547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,121.63*5C
2024-09-06T05:46:00.0005894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,121.52*51
2024-09-06T05:46:01.0004108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,121.47*7A
2024-09-06T05:46:02.0001774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,121.55*74
2024-09-06T05:46:03.0001624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,121.65*73
2024-09-06T05:46:03.9997818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,121.67*59
2024-09-06T05:46:04.9995933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,121.58*53
2024-09-06T05:46:05.9994409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,121.36*56
2024-09-06T05:46:06.9993341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,121.08*51
2024-09-06T05:46:07.9989852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,120.86*76
2024-09-06T05:46:08.9989712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,120.84*5B
2024-09-06T05:46:09.9986167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,120.97*50
2024-09-06T05:46:11.0044073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,121.05*51
2024-09-06T05:46:11.9972614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,121.07*53
2024-09-06T05:46:12.9971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,121.14*5A
2024-09-06T05:46:13.9968760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,121.26*54
2024-09-06T05:46:14.9967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,121.30*7A
2024-09-06T05:46:15.9964830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,121.23*72
2024-09-06T05:46:16.9962912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,121.18*5E
2024-09-06T05:46:17.9960962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,121.28*56
2024-09-06T05:46:18.9959429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,121.39*51
2024-09-06T05:46:19.9957859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,121.48*55
2024-09-06T05:46:20.9985066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,121.52*58
2024-09-06T05:46:21.9983219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,121.55*59
2024-09-06T05:46:23.0011577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,121.63*54
2024-09-06T05:46:24.0047033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,121.73*5C
2024-09-06T05:46:25.0044758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,121.69*5C
2024-09-06T05:46:26.0043197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,121.54*57
2024-09-06T05:46:27.0041629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,121.40*54
2024-09-06T05:46:28.0040199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,121.36*54
2024-09-06T05:46:29.0037928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,121.37*54
2024-09-06T05:46:30.0035028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,121.34*51
2024-09-06T05:46:31.0033059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,121.21*52
2024-09-06T05:46:32.0031189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,121.08*5D
2024-09-06T05:46:33.0030980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,120.90*56
2024-09-06T05:46:34.0029626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,120.59*51
2024-09-06T05:46:35.0026090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,120.27*52
2024-09-06T05:46:36.0076630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,120.03*5B
2024-09-06T05:46:37.0074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,119.79*56
2024-09-06T05:46:38.0072850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,119.57*5D
2024-09-06T05:46:38.9982617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,119.38*7A
2024-09-06T05:46:39.9980665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,119.27*7A
2024-09-06T05:46:40.9979170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,119.27*5A
2024-09-06T05:46:41.9976690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,119.26*51
2024-09-06T05:46:43.0035598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,119.22*52
2024-09-06T05:46:44.0076499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,119.13*5C
2024-09-06T05:46:45.0032426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,118.94*54
2024-09-06T05:46:46.0030110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,118.66*59
2024-09-06T05:46:47.0029110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,118.39*53
2024-09-06T05:46:48.0026715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,118.27*52
2024-09-06T05:46:49.0024764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,118.22*5F
2024-09-06T05:46:50.0022644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,118.10*5F
2024-09-06T05:46:51.0021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,118.02*50
2024-09-06T05:46:52.0019409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,118.01*5E
2024-09-06T05:46:53.0017739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,118.00*58
2024-09-06T05:46:54.0015906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,117.98*50
2024-09-06T05:46:55.0014010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,117.89*57
2024-09-06T05:46:56.0013080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,117.73*51
2024-09-06T05:46:57.0011185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,117.52*5A
2024-09-06T05:46:58.0008651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,117.33*5D
2024-09-06T05:46:59.0044295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,117.16*54
2024-09-06T05:47:00.0041965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,117.02*59
2024-09-06T05:47:01.0040084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,116.93*5C
2024-09-06T05:47:02.0096925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,116.99*55
2024-09-06T05:47:03.0092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,117.13*5E
2024-09-06T05:47:04.0090274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,117.18*58
2024-09-06T05:47:05.0089140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,117.15*5A
2024-09-06T05:47:06.0086407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,117.08*57
2024-09-06T05:47:07.0085011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,116.95*5D
2024-09-06T05:47:08.0083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,116.80*72
2024-09-06T05:47:09.0081702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.54,116.60*75
2024-09-06T05:47:10.0079844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,116.37*78
2024-09-06T05:47:11.0107000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,116.24*75
2024-09-06T05:47:12.0105147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,116.37*73
2024-09-06T05:47:13.0103251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,116.71*79
2024-09-06T05:47:13.9982395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,116.95*5B
2024-09-06T05:47:14.9979856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,116.92*5E
2024-09-06T05:47:15.9978230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,116.72*5D
2024-09-06T05:47:16.9976674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,116.61*5F
2024-09-06T05:47:17.9975393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,116.64*5F
2024-09-06T05:47:18.9972536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,116.61*5A
2024-09-06T05:47:19.9970862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,116.51*5E
2024-09-06T05:47:20.9968756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,116.37*78
2024-09-06T05:47:21.9967816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,116.24*77
2024-09-06T05:47:23.0122105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,116.26*7E
2024-09-06T05:47:24.0038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,116.46*7B
2024-09-06T05:47:25.0037338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,116.65*72
2024-09-06T05:47:26.0035727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,116.75*52
2024-09-06T05:47:27.0033946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,116.76*5D
2024-09-06T05:47:28.0055076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,116.64*55
2024-09-06T05:47:29.0052913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,116.41*58
2024-09-06T05:47:30.0106033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,116.28*50
2024-09-06T05:47:31.0007024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,116.36*54
2024-09-06T05:47:32.0005140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,116.52*7C
2024-09-06T05:47:32.9997763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,116.57*74
2024-09-06T05:47:33.9995058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,116.43*78
2024-09-06T05:47:34.9993058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,116.25*57
2024-09-06T05:47:35.9991849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,116.30*54
2024-09-06T05:47:36.9989685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,116.58*5B
2024-09-06T05:47:37.9987976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,116.85*57
2024-09-06T05:47:39.0013494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,116.90*57
2024-09-06T05:47:40.0010114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,116.75*5B
2024-09-06T05:47:41.0010172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.32,116.56*55
2024-09-06T05:47:42.0008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,116.50*5D
2024-09-06T05:47:43.0007241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,116.66*50
2024-09-06T05:47:44.0005062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,116.86*70
2024-09-06T05:47:45.0003582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,116.90*72
2024-09-06T05:47:46.0035922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,116.89*79
2024-09-06T05:47:47.0036547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,116.99*7B
2024-09-06T05:47:48.0070017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,117.27*56
2024-09-06T05:47:49.0068368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,117.52*55
2024-09-06T05:47:50.0066440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,117.54*56
2024-09-06T05:47:51.0064980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,117.41*51
2024-09-06T05:47:52.0063336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,117.29*50
2024-09-06T05:47:53.0062652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,117.22*53
2024-09-06T05:47:54.0098825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,117.14*50
2024-09-06T05:47:55.0059768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,117.09*5C
2024-09-06T05:47:56.0058537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,117.00*5E
2024-09-06T05:47:57.0055990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,116.85*77
2024-09-06T05:47:58.0054704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,116.76*79
2024-09-06T05:47:59.0053333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,116.80*51
2024-09-06T05:47:59.9975153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,116.90*55
2024-09-06T05:48:00.9973124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,116.93*59
2024-09-06T05:48:02.0054969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,116.85*73
2024-09-06T05:48:03.0053231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,116.64*78
2024-09-06T05:48:04.0051763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,116.40*54
2024-09-06T05:48:05.0130321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,116.24*53
2024-09-06T05:48:06.0048626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,116.06*5A
2024-09-06T05:48:07.0047205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,115.77*50
2024-09-06T05:48:08.0045191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,115.35*50
2024-09-06T05:48:09.0044014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,114.99*5F
2024-09-06T05:48:10.0041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,114.84*5D
2024-09-06T05:48:11.0041066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,114.83*58
2024-09-06T05:48:12.0039743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,114.85*53
2024-09-06T05:48:13.0037994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,114.85*50
2024-09-06T05:48:14.0037297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,114.73*74
2024-09-06T05:48:15.0034268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,114.54*71
2024-09-06T05:48:16.0032799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,114.41*72
2024-09-06T05:48:17.0031318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,114.37*58
2024-09-06T05:48:18.0030008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,114.36*5E
2024-09-06T05:48:19.0027893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,114.30*53
2024-09-06T05:48:20.0083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,114.17*59
2024-09-06T05:48:21.0119883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,114.03*58
2024-09-06T05:48:22.0080469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,113.92*58
2024-09-06T05:48:23.0079747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,113.83*55
2024-09-06T05:48:24.0078228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,113.85*56
2024-09-06T05:48:25.0077171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,114.00*73
2024-09-06T05:48:26.0106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,114.16*7B
2024-09-06T05:48:27.0105688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,114.22*76
2024-09-06T05:48:28.0102805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,114.25*57
2024-09-06T05:48:29.0101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,114.30*57
2024-09-06T05:48:30.0100337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,114.38*5B
2024-09-06T05:48:31.0099204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,114.45*5C
2024-09-06T05:48:31.9994399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,114.37*5C
2024-09-06T05:48:32.9993474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,114.11*55
2024-09-06T05:48:33.9992408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,113.84*5E
2024-09-06T05:48:34.9989921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,113.76*5F
2024-09-06T05:48:36.0144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,113.79*57
2024-09-06T05:48:37.0023677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,113.81*73
2024-09-06T05:48:38.0022057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,113.80*73
2024-09-06T05:48:39.0020346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,113.85*7B
2024-09-06T05:48:40.0018829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,113.96*5D
2024-09-06T05:48:41.0017385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,114.02*5E
2024-09-06T05:48:42.0061330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.00,113.97*59
2024-09-06T05:48:43.0059755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,113.85*55
2024-09-06T05:48:44.0058634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,113.76*5A
2024-09-06T05:48:45.0057173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,113.69*58
2024-09-06T05:48:46.0056008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,113.61*52
2024-09-06T05:48:47.0053666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,113.59*58
2024-09-06T05:48:48.0052743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,113.62*7D
2024-09-06T05:48:49.0050965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,113.52*79
2024-09-06T05:48:50.0049832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,113.28*51
2024-09-06T05:48:51.0048118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,113.05*58
2024-09-06T05:48:52.0046907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,112.93*55
2024-09-06T05:48:53.0044882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,112.87*5D
2024-09-06T05:48:54.0043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,112.80*53
2024-09-06T05:48:55.0042142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,112.73*51
2024-09-06T05:48:56.0065665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,112.61*57
2024-09-06T05:48:57.0102825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,112.42*76
2024-09-06T05:48:58.0101005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,112.27*72
2024-09-06T05:48:59.0098832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,112.19*72
2024-09-06T05:49:00.0098877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,112.17*7F
2024-09-06T05:49:01.0096876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,112.14*56
2024-09-06T05:49:02.0095289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,112.02*5D
2024-09-06T05:49:03.0124994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,111.89*53
2024-09-06T05:49:04.0124388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,111.75*57
2024-09-06T05:49:05.0066143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,111.56*57
2024-09-06T05:49:06.0064628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,111.37*5E
2024-09-06T05:49:07.0063402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,111.33*52
2024-09-06T05:49:08.0135876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,111.46*76
2024-09-06T05:49:09.0135742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,111.58*7A
2024-09-06T05:49:10.0134353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,111.56*7A
2024-09-06T05:49:11.0132910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,111.43*7C
2024-09-06T05:49:12.0131289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,111.30*53
2024-09-06T05:49:13.0129742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,111.30*57
2024-09-06T05:49:14.0155160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,111.45*50
2024-09-06T05:49:15.0155198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,111.56*54
2024-09-06T05:49:16.0168779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,111.51*55
2024-09-06T05:49:17.0151473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,111.28*79
2024-09-06T05:49:18.0150885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.32,111.05*7A
2024-09-06T05:49:19.0149636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,110.98*51
2024-09-06T05:49:20.0170672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,111.02*56
2024-09-06T05:49:21.0170115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,111.11*79
2024-09-06T05:49:22.0033944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,111.18*7D
2024-09-06T05:49:23.0059771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.77,111.16*7F
2024-09-06T05:49:24.0058967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,111.09*7A
2024-09-06T05:49:25.0056903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,111.09*57
2024-09-06T05:49:26.0056036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.02,111.24*55
2024-09-06T05:49:27.0054519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.45,111.39*56
2024-09-06T05:49:28.0104047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,111.42*57
2024-09-06T05:49:29.0102230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,111.24*7E
2024-09-06T05:49:30.0103720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,111.00*74
2024-09-06T05:49:31.0099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,110.84*75
2024-09-06T05:49:32.0097988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.42,110.82*52
2024-09-06T05:49:33.0096446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,110.94*53
2024-09-06T05:49:34.0094748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,111.05*74
2024-09-06T05:49:35.0093564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.09,111.01*7F
2024-09-06T05:49:36.0091304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.15,110.89*7E
2024-09-06T05:49:37.0090548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,110.87*77
2024-09-06T05:49:38.0120488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,110.99*5F
2024-09-06T05:49:39.0121619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,111.07*55
2024-09-06T05:49:40.0121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,110.97*59
2024-09-06T05:49:41.0119894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.25,110.72*7C
2024-09-06T05:49:42.0118356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.85,110.41*72
2024-09-06T05:49:43.0117053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.71,110.11*7A
2024-09-06T05:49:44.0157432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,110.00*52
2024-09-06T05:49:45.0154659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,109.97*55
2024-09-06T05:49:46.0155218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,109.79*71
2024-09-06T05:49:47.0153793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,109.52*76
2024-09-06T05:49:48.0152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,109.32*7D
2024-09-06T05:49:49.0150588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,109.23*5B
2024-09-06T05:49:50.0148673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,109.20*55
2024-09-06T05:49:51.0146832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,109.11*58
2024-09-06T05:49:52.0149249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,108.85*57
2024-09-06T05:49:53.0028422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,108.43*7E
2024-09-06T05:49:54.0027431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.47,108.07*7B
2024-09-06T05:49:55.0026859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.08,107.90*7C
2024-09-06T05:49:56.0180390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,107.75*5E
2024-09-06T05:49:57.0179441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,107.52*7C
2024-09-06T05:49:58.0178427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,107.33*73
2024-09-06T05:49:59.0177330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,107.22*77
2024-09-06T05:50:00.0055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,107.22*5F
2024-09-06T05:50:01.0054625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,107.18*5A
2024-09-06T05:50:02.0051967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,106.99*53
2024-09-06T05:50:03.0050587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,106.73*51
2024-09-06T05:50:04.0050062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,106.48*75
2024-09-06T05:50:05.0049099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,106.30*78
2024-09-06T05:50:06.0083253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,106.17*5B
2024-09-06T05:50:07.0061477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,106.06*5D
2024-09-06T05:50:08.0099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,105.95*5B
2024-09-06T05:50:09.0132459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,105.85*5E
2024-09-06T05:50:10.0130236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,105.82*56
2024-09-06T05:50:11.0127265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,105.88*5E
2024-09-06T05:50:12.0126610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,105.87*7D
2024-09-06T05:50:13.0126341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,105.81*7A
2024-09-06T05:50:14.0124581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,105.75*50
2024-09-06T05:50:15.0123201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,105.73*55
2024-09-06T05:50:16.0168657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,105.70*5B
2024-09-06T05:50:17.0166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,105.57*52
2024-09-06T05:50:18.0165089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,105.33*7D
2024-09-06T05:50:19.0162970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,105.21*7A
2024-09-06T05:50:20.0162575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,105.32*55
2024-09-06T05:50:21.0160713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,105.44*5D
2024-09-06T05:50:22.0159230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,105.36*54
2024-09-06T05:50:23.0167482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,105.24*50
2024-09-06T05:50:24.0157700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,105.25*79
2024-09-06T05:50:25.0156471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,105.39*71
2024-09-06T05:50:26.0154854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,105.53*5C
2024-09-06T05:50:27.0153393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,105.57*5A
2024-09-06T05:50:28.0151457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,105.58*5F
2024-09-06T05:50:29.0150472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,105.61*50
2024-09-06T05:50:30.0199762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,105.70*5E
2024-09-06T05:50:31.0090371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,105.83*74
2024-09-06T05:50:32.0089336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,105.97*5B
2024-09-06T05:50:33.0087480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,106.05*58
2024-09-06T05:50:34.0086486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.51,106.11*51
2024-09-06T05:50:35.0121006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,106.20*51
2024-09-06T05:50:36.0117716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,106.33*59
2024-09-06T05:50:37.0149056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,106.45*79
2024-09-06T05:50:38.0146559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,106.58*71
2024-09-06T05:50:39.0205268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,106.65*75
2024-09-06T05:50:40.0204380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,106.72*53
2024-09-06T05:50:41.0202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,106.93*5D
2024-09-06T05:50:42.0199833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,107.21*55
2024-09-06T05:50:43.0200215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,107.38*5B
2024-09-06T05:50:44.0198740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,107.37*52
2024-09-06T05:50:45.0197615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,107.24*77
2024-09-06T05:50:46.0197046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,107.16*5E
2024-09-06T05:50:47.0215008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,107.20*51
2024-09-06T05:50:48.0214051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,107.34*5D
2024-09-06T05:50:49.0212714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,107.46*58
2024-09-06T05:50:50.0211162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,107.47*5B
2024-09-06T05:50:51.0210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,107.46*71
2024-09-06T05:50:52.0209577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,107.47*7A
2024-09-06T05:50:53.0207086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,107.47*71
2024-09-06T05:50:54.0206699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,107.54*5D
2024-09-06T05:50:55.0087061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.34,107.60*52
2024-09-06T05:50:56.0085857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.05,107.56*50
2024-09-06T05:50:57.0125794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,107.41*51
2024-09-06T05:50:58.0123687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,107.32*7C
2024-09-06T05:50:59.0123073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,107.33*71
2024-09-06T05:51:00.0121875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,107.35*7E
2024-09-06T05:51:01.0131412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,107.30*55
2024-09-06T05:51:02.0118925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,107.25*5B
2024-09-06T05:51:03.0118225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,107.24*5F
2024-09-06T05:51:04.0116536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,107.22*58
2024-09-06T05:51:05.0115296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,107.15*5C
2024-09-06T05:51:06.0113668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,107.04*5E
2024-09-06T05:51:07.0112671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,106.97*56
2024-09-06T05:51:08.0140887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,106.98*50
2024-09-06T05:51:09.0168150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,107.00*58
2024-09-06T05:51:10.0167817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,106.88*78
2024-09-06T05:51:11.0204575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,106.57*7F
2024-09-06T05:51:12.0252847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,106.25*7E
2024-09-06T05:51:13.0094674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,106.15*50
2024-09-06T05:51:14.0092563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,106.29*50
2024-09-06T05:51:15.0091624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,106.42*5F
2024-09-06T05:51:16.0090484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,106.41*51
2024-09-06T05:51:17.0245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,106.30*52
2024-09-06T05:51:18.0243373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,106.15*5F
2024-09-06T05:51:19.0243293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,106.02*5C
2024-09-06T05:51:20.0241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,105.94*5D
2024-09-06T05:51:21.0144483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,105.89*52
2024-09-06T05:51:22.0144780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,105.83*72
2024-09-06T05:51:23.0141881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,105.74*7D
2024-09-06T05:51:24.0140238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,105.67*50
2024-09-06T05:51:25.0167359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,105.71*54
2024-09-06T05:51:26.0166432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,105.72*52
2024-09-06T05:51:27.0104823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,105.63*56
2024-09-06T05:51:28.0212733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,105.49*57
2024-09-06T05:51:29.0211330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,105.39*52
2024-09-06T05:51:30.0210104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,105.37*5A
2024-09-06T05:51:31.0209671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,105.48*5F
2024-09-06T05:51:32.0242838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,105.54*58
2024-09-06T05:51:33.0104970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,105.41*7E
2024-09-06T05:51:34.0124485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,105.22*7C
2024-09-06T05:51:35.0123502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,105.12*53
2024-09-06T05:51:36.0122140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,105.16*58
2024-09-06T05:51:37.0159270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,105.27*57
2024-09-06T05:51:38.0157577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,105.29*75
2024-09-06T05:51:39.0205510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,105.20*71
2024-09-06T05:51:40.0204055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,105.18*77
2024-09-06T05:51:41.0235914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,105.32*52
2024-09-06T05:51:42.0234804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,105.43*57
2024-09-06T05:51:43.0232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,105.33*5C
2024-09-06T05:51:44.0232557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.20,105.01*7F
2024-09-06T05:51:45.0231083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,104.75*7D
2024-09-06T05:51:46.0229258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,104.78*54
2024-09-06T05:51:47.0228404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,105.02*5F
2024-09-06T05:51:48.0227283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,105.26*5E
2024-09-06T05:51:49.0226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,105.22*7F
2024-09-06T05:51:50.0261269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,104.95*7B
2024-09-06T05:51:51.0259722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,104.69*74
2024-09-06T05:51:52.0257513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,104.78*77
2024-09-06T05:51:53.0256885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,105.16*50
2024-09-06T05:51:54.0255489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,105.40*5F
2024-09-06T05:51:55.0170865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,105.20*7C
2024-09-06T05:51:56.0217322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,104.78*7D
2024-09-06T05:51:57.0216335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.84,104.57*7A
2024-09-06T05:51:58.0214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.20,104.70*57
2024-09-06T05:51:59.0213402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,104.96*5C
2024-09-06T05:52:00.0211637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,105.05*5A
2024-09-06T05:52:01.0211349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,104.89*70
2024-09-06T05:52:02.0209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,104.70*7D
2024-09-06T05:52:03.0209216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,104.68*7D
2024-09-06T05:52:04.0248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,104.83*5E
2024-09-06T05:52:05.0247256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,104.96*5A
2024-09-06T05:52:06.0245671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,104.92*53
2024-09-06T05:52:07.0244409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,104.72*50
2024-09-06T05:52:08.0264021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,104.62*7C
2024-09-06T05:52:09.0263450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,104.81*50
2024-09-06T05:52:10.0262445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,104.98*57
2024-09-06T05:52:11.0259754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,105.01*5F
2024-09-06T05:52:12.0280232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,104.96*53
2024-09-06T05:52:13.0278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,104.92*5C
2024-09-06T05:52:14.0268890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,104.88*54
2024-09-06T05:52:15.0265842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,104.82*54
2024-09-06T05:52:16.0265833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,104.71*56
2024-09-06T05:52:17.0263776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,104.58*59
2024-09-06T05:52:18.0263698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,104.51*5C
2024-09-06T05:52:19.0290702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,104.56*79
2024-09-06T05:52:20.0290021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,104.72*78
2024-09-06T05:52:21.0288542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,104.90*5A
2024-09-06T05:52:22.0287517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,105.01*57
2024-09-06T05:52:23.0287032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.90,105.06*5F
2024-09-06T05:52:24.0284636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,105.03*51
2024-09-06T05:52:25.0284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,104.95*52
2024-09-06T05:52:26.0282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,104.84*56
2024-09-06T05:52:27.0281424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,104.75*57
2024-09-06T05:52:28.0279412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,104.76*5A
2024-09-06T05:52:29.0278443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,104.86*71
2024-09-06T05:52:30.0278142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,104.95*76
2024-09-06T05:52:31.0276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,105.08*77
2024-09-06T05:52:32.0273873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,105.39*5B
2024-09-06T05:52:33.0273952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,105.84*5E
2024-09-06T05:52:34.0273320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,106.22*52
2024-09-06T05:52:35.0272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,106.38*57
2024-09-06T05:52:36.0270561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,106.40*5C
2024-09-06T05:52:37.0269668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,106.41*56
2024-09-06T05:52:38.0268289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.11,106.46*76
2024-09-06T05:52:39.0267013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.18,106.53*71
2024-09-06T05:52:40.0265504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,106.53*78
2024-09-06T05:52:41.0287975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,106.43*5B
2024-09-06T05:52:42.0310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,106.29*59
2024-09-06T05:52:43.0183263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,106.43*7F
2024-09-06T05:52:44.0180895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,106.73*79
2024-09-06T05:52:45.0218609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,107.01*7B
2024-09-06T05:52:46.0302641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,107.24*79
2024-09-06T05:52:47.0301274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,107.37*7A
2024-09-06T05:52:48.0300543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,107.49*5C
2024-09-06T05:52:49.0299096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,107.63*50
2024-09-06T05:52:50.0298511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,107.69*76
2024-09-06T05:52:51.0296554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.60,107.63*74
2024-09-06T05:52:52.0295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.60,107.46*7F
2024-09-06T05:52:53.0294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,107.19*78
2024-09-06T05:52:54.0292824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,107.06*51
2024-09-06T05:52:55.0291347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,107.13*59
2024-09-06T05:52:56.0290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,107.28*5C
2024-09-06T05:52:57.0288200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,107.38*70
2024-09-06T05:52:58.0288679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,107.44*73
2024-09-06T05:52:59.0203943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,107.54*71
2024-09-06T05:53:00.0202887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,107.63*76
2024-09-06T05:53:01.0284510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,107.69*5B
2024-09-06T05:53:02.0207153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,107.65*54
2024-09-06T05:53:03.0205917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,107.47*5C
2024-09-06T05:53:04.0204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,107.36*50
2024-09-06T05:53:05.0204226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,107.31*55
2024-09-06T05:53:06.0202424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,107.28*59
2024-09-06T05:53:07.0241015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,107.18*55
2024-09-06T05:53:08.0240199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,107.05*59
2024-09-06T05:53:09.0239117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,106.92*59
2024-09-06T05:53:10.0238042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,106.88*52
2024-09-06T05:53:11.0336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,106.88*56
2024-09-06T05:53:12.0248775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,106.80*5B
2024-09-06T05:53:13.0227168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,106.69*58
2024-09-06T05:53:14.0225623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,106.60*51
2024-09-06T05:53:15.0224583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,106.50*72
2024-09-06T05:53:16.0223219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,106.49*70
2024-09-06T05:53:17.0222706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,106.63*79
2024-09-06T05:53:18.0252612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,106.78*79
2024-09-06T05:53:19.0251100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,106.73*51
2024-09-06T05:53:20.0250299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,106.48*5C
2024-09-06T05:53:21.0248743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.30,106.23*5D
2024-09-06T05:53:22.0283794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.21,106.04*7A
2024-09-06T05:53:23.0335226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.35,105.90*71
2024-09-06T05:53:24.0335587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,105.81*76
2024-09-06T05:53:25.0334723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,105.70*56
2024-09-06T05:53:26.0333163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,105.65*53
2024-09-06T05:53:27.0331616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,105.64*7F
2024-09-06T05:53:28.0330634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,105.69*7B
2024-09-06T05:53:29.0353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,105.80*71
2024-09-06T05:53:30.0374543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,105.84*7B
2024-09-06T05:53:31.0233894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,105.80*50
2024-09-06T05:53:32.0232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,105.73*5E
2024-09-06T05:53:33.0349121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,105.66*55
2024-09-06T05:53:34.0222770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.56,105.56*7D
2024-09-06T05:53:35.0222542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.19,105.38*7F
2024-09-06T05:53:36.0221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.12,105.16*74
2024-09-06T05:53:37.0220801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.23,104.97*76
2024-09-06T05:53:38.0376210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,104.89*54
2024-09-06T05:53:39.0375344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,104.97*7F
2024-09-06T05:53:40.0373924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.87,105.13*7E
2024-09-06T05:53:41.0373050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.87,105.22*75
2024-09-06T05:53:42.0371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,105.11*79
2024-09-06T05:53:43.0369553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,104.92*58
2024-09-06T05:53:44.0369161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,104.75*51
2024-09-06T05:53:45.0276399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.25,104.58*5D
2024-09-06T05:53:46.0232172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.38,104.37*71
2024-09-06T05:53:47.0231402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.61,104.10*77
2024-09-06T05:53:48.0230382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,103.77*7E
2024-09-06T05:53:49.0335398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,103.45*7C
2024-09-06T05:53:50.0335497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,103.17*50
2024-09-06T05:53:51.0333788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,102.94*5D
2024-09-06T05:53:52.0334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,102.70*79
2024-09-06T05:53:53.0359552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,102.39*7A
2024-09-06T05:53:54.0358833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,102.06*79
2024-09-06T05:53:55.0358120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,101.89*5C
2024-09-06T05:53:56.0357449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,101.90*5C
2024-09-06T05:53:57.0354986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,101.83*58
2024-09-06T05:53:58.0353900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.04,101.57*52
2024-09-06T05:53:59.0353751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.55,101.23*78
2024-09-06T05:54:00.0324339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,100.95*74
2024-09-06T05:54:01.0323624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,100.74*73
2024-09-06T05:54:02.0354932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,100.53*70
2024-09-06T05:54:03.0354663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,100.20*76
2024-09-06T05:54:04.0296716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,99.87*6B
2024-09-06T05:54:05.0321616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,99.76*62
2024-09-06T05:54:06.0249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,99.89*66
2024-09-06T05:54:07.0248836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,99.99*40
2024-09-06T05:54:08.0247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,99.79*42
2024-09-06T05:54:09.0247811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,99.44*6B
2024-09-06T05:54:10.0246294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,99.24*43
2024-09-06T05:54:11.0245255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.52,99.19*43
2024-09-06T05:54:12.0244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.48,99.16*40
2024-09-06T05:54:13.0242274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,99.09*46
2024-09-06T05:54:14.0397728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,98.92*6B
2024-09-06T05:54:15.0395939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,98.73*63
2024-09-06T05:54:16.0313178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,98.55*41
2024-09-06T05:54:17.0310363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,98.44*47
2024-09-06T05:54:18.0346523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,98.42*46
2024-09-06T05:54:19.0345104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,98.48*62
2024-09-06T05:54:20.0370885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,98.58*61
2024-09-06T05:54:21.0370048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,98.59*6B
2024-09-06T05:54:22.0368377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,98.49*4C
2024-09-06T05:54:23.0366813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,98.38*47
2024-09-06T05:54:24.0366117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,98.35*45
2024-09-06T05:54:25.0364722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,98.38*6C
2024-09-06T05:54:26.0364399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,98.35*61
2024-09-06T05:54:27.0362472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,98.22*64
2024-09-06T05:54:28.0362822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,98.14*6B
2024-09-06T05:54:29.0360417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,98.15*4D
2024-09-06T05:54:30.0359106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,98.22*47
2024-09-06T05:54:31.0358224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,98.32*45
2024-09-06T05:54:32.0358098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,98.46*62
2024-09-06T05:54:33.0392175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,98.66*6E
2024-09-06T05:54:34.0391371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,98.78*6F
2024-09-06T05:54:35.0388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,98.78*45
2024-09-06T05:54:36.0268021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,98.68*47
2024-09-06T05:54:37.0305051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,98.53*45
2024-09-06T05:54:38.0303957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.28,98.48*6E
2024-09-06T05:54:39.0303150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,98.58*6D
2024-09-06T05:54:40.0301810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,98.76*6D
2024-09-06T05:54:41.0300360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,98.90*4F
2024-09-06T05:54:42.0299314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,98.85*41
2024-09-06T05:54:43.0298368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,98.81*49
2024-09-06T05:54:44.0297130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,99.05*69
2024-09-06T05:54:45.0295939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,99.47*65
2024-09-06T05:54:46.0370084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,99.77*6D
2024-09-06T05:54:47.0369274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,99.74*46
2024-09-06T05:54:48.0369019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,99.46*64
2024-09-06T05:54:49.0367712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,99.33*48
2024-09-06T05:54:50.0386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.17,99.43*67
2024-09-06T05:54:51.0384761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.89,99.55*64
2024-09-06T05:54:52.0385214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.46,99.58*69
2024-09-06T05:54:53.0410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,99.49*64
2024-09-06T05:54:54.0382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,99.39*44
2024-09-06T05:54:55.0380441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,99.46*4C
2024-09-06T05:54:56.0379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,99.64*46
2024-09-06T05:54:57.0381656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,99.74*4F
2024-09-06T05:54:58.0437170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,99.77*46
2024-09-06T05:54:59.0437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,99.83*42
2024-09-06T05:55:00.0280379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,99.87*63
2024-09-06T05:55:01.0278973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,99.81*6C
2024-09-06T05:55:02.0277657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.65,99.67*63
2024-09-06T05:55:03.0432767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.81,99.49*65
2024-09-06T05:55:04.0294915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.10,99.31*67
2024-09-06T05:55:05.0407733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,99.12*6E
2024-09-06T05:55:06.0407151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,98.99*64
2024-09-06T05:55:07.0322022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,98.90*41
2024-09-06T05:55:08.0321269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,98.76*43
2024-09-06T05:55:09.0352603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.49,98.60*46
2024-09-06T05:55:10.0350897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,98.59*41
2024-09-06T05:55:11.0350773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,98.56*40
2024-09-06T05:55:12.0349577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,98.38*62
2024-09-06T05:55:13.0346960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.06,98.10*6C
2024-09-06T05:55:14.0415248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.14,97.89*67
2024-09-06T05:55:15.0414504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.06,97.66*6B
2024-09-06T05:55:16.0412662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,97.38*6C
2024-09-06T05:55:17.0412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,97.12*69
2024-09-06T05:55:18.0411527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,96.95*66
2024-09-06T05:55:19.0410748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,96.81*4E
2024-09-06T05:55:20.0408270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,96.69*4B
2024-09-06T05:55:21.0470851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,96.60*46
2024-09-06T05:55:22.0312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,96.52*4F
2024-09-06T05:55:23.0311800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,96.41*40
2024-09-06T05:55:24.0311278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,96.16*62
2024-09-06T05:55:25.0386509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,95.79*40
2024-09-06T05:55:26.0384512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,95.43*6A
2024-09-06T05:55:27.0387506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.41,95.32*67
2024-09-06T05:55:28.0385195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.41,95.55*69
2024-09-06T05:55:29.0384716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.54,95.83*64
2024-09-06T05:55:30.0383885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,95.88*41
2024-09-06T05:55:31.0445194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,95.67*4A
2024-09-06T05:55:32.0444534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,95.46*6F
2024-09-06T05:55:33.0444134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,95.41*6A
2024-09-06T05:55:34.0442753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,95.29*67
2024-09-06T05:55:35.0501531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,95.10*41
2024-09-06T05:55:36.0440567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,94.90*68
2024-09-06T05:55:37.0438795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,94.70*41
2024-09-06T05:55:38.0451718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,94.62*67
2024-09-06T05:55:39.0437282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.15,94.60*68
2024-09-06T05:55:40.0436061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.70,94.66*6A
2024-09-06T05:55:41.0435162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.54,94.78*6C
2024-09-06T05:55:42.0433486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,94.88*64
2024-09-06T05:55:43.0432112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,94.81*45
2024-09-06T05:55:44.0430967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,94.58*42
2024-09-06T05:55:45.0431344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,94.34*41
2024-09-06T05:55:46.0428992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,94.10*43
2024-09-06T05:55:47.0428613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,93.89*49
2024-09-06T05:55:48.0427292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,93.72*48
2024-09-06T05:55:49.0426695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,93.54*6A
2024-09-06T05:55:50.0424561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,93.45*63
2024-09-06T05:55:51.0421603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,93.49*65
2024-09-06T05:55:52.0422844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,93.66*64
2024-09-06T05:55:53.0422042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,93.84*46
2024-09-06T05:55:54.0420351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,93.84*62
2024-09-06T05:55:55.0328548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,93.57*43
2024-09-06T05:55:56.0326674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,93.20*4F
2024-09-06T05:55:57.0326933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,92.94*44
2024-09-06T05:55:58.0481698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,92.88*45
2024-09-06T05:55:59.0481084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,92.88*6B
2024-09-06T05:56:00.0352058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,92.74*6B
2024-09-06T05:56:01.0351914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,92.50*65
2024-09-06T05:56:02.0350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,92.46*63
2024-09-06T05:56:03.0349323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,92.62*67
2024-09-06T05:56:04.0504133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,92.77*45
2024-09-06T05:56:05.0504221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,92.70*44
2024-09-06T05:56:06.0501785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,92.37*42
2024-09-06T05:56:07.0396134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,92.02*42
2024-09-06T05:56:08.0395277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,91.84*4B
2024-09-06T05:56:09.0395358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,91.80*68
2024-09-06T05:56:10.0395023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,91.82*64
2024-09-06T05:56:11.0392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,91.75*60
2024-09-06T05:56:12.0391450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,91.56*65
2024-09-06T05:56:13.0391842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,91.43*6E
2024-09-06T05:56:14.0388904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,91.42*68
2024-09-06T05:56:15.0388117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,91.42*69
2024-09-06T05:56:16.0387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,91.38*49
2024-09-06T05:56:17.0386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,91.22*47
2024-09-06T05:56:18.0385473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,91.04*69
2024-09-06T05:56:19.0384451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,90.94*6C
2024-09-06T05:56:20.0382548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,90.78*61
2024-09-06T05:56:21.0382793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,90.54*6F
2024-09-06T05:56:22.0381001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,90.37*44
2024-09-06T05:56:23.0378781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,90.33*68
2024-09-06T05:56:24.0398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,90.29*69
2024-09-06T05:56:25.0397218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.78,90.18*6E
2024-09-06T05:56:26.0394411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,90.02*65
2024-09-06T05:56:27.0394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,90.01*61
2024-09-06T05:56:28.0393878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,90.12*66
2024-09-06T05:56:29.0392951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,90.07*6C
2024-09-06T05:56:30.0392084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,89.87*49
2024-09-06T05:56:31.0391529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,89.59*48
2024-09-06T05:56:32.0390241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,89.35*49
2024-09-06T05:56:33.0389802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,89.25*49
2024-09-06T05:56:34.0388281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,89.22*4D
2024-09-06T05:56:35.0542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,89.15*41
2024-09-06T05:56:36.0385625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,89.12*60
2024-09-06T05:56:37.0436875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,89.03*62
2024-09-06T05:56:38.0436355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,88.92*6C
2024-09-06T05:56:39.0434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,88.86*67
2024-09-06T05:56:40.0433988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,88.85*6F
2024-09-06T05:56:41.0506954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,88.83*63
2024-09-06T05:56:42.0522933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,88.73*67
2024-09-06T05:56:43.0522182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,88.63*44
2024-09-06T05:56:44.0392807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,88.55*44
2024-09-06T05:56:45.0390653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,88.42*61
2024-09-06T05:56:46.0575208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,88.35*46
2024-09-06T05:56:47.0542562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,88.32*44
2024-09-06T05:56:48.0538732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,88.23*48
2024-09-06T05:56:49.0400127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,88.09*68
2024-09-06T05:56:50.0414359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,87.95*61
2024-09-06T05:56:51.0410564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,88.02*63
2024-09-06T05:56:52.0405481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,88.17*6F
2024-09-06T05:56:53.0400124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,88.20*6F
2024-09-06T05:56:54.0399191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,88.09*4F
2024-09-06T05:56:55.0491855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,87.97*46
2024-09-06T05:56:56.0487301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,87.98*47
2024-09-06T05:56:57.0382226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,87.97*6B
2024-09-06T05:56:58.0377466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,87.94*4C
2024-09-06T05:56:59.0373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,87.84*42
2024-09-06T05:57:00.0475873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,87.65*68
2024-09-06T05:57:01.0470647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,87.61*68
2024-09-06T05:57:02.0466522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.93,87.72*6B
2024-09-06T05:57:03.0460508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.32,87.92*60
2024-09-06T05:57:04.0456736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,88.02*4C
2024-09-06T05:57:05.0453049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,88.00*47
2024-09-06T05:57:06.0475531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,87.99*41
2024-09-06T05:57:07.0314021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,87.97*4D
2024-09-06T05:57:08.0464556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,87.94*4C
2024-09-06T05:57:09.0461319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,87.85*41
2024-09-06T05:57:10.0456467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,87.77*48
2024-09-06T05:57:11.0451498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,87.88*6C
2024-09-06T05:57:12.0447266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,87.98*6C
2024-09-06T05:57:13.0442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.09,87.94*6A
2024-09-06T05:57:14.0437860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.23,87.88*69
2024-09-06T05:57:15.0433689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,87.95*63
2024-09-06T05:57:16.0429662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,88.16*46
2024-09-06T05:57:17.0424661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,88.25*44
2024-09-06T05:57:18.0321889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,88.09*47
2024-09-06T05:57:19.0415511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,87.82*60
2024-09-06T05:57:20.0411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,87.68*4C
2024-09-06T05:57:21.0295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,87.66*4D
2024-09-06T05:57:22.0291037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,87.70*68
2024-09-06T05:57:23.0293447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,87.70*6E
2024-09-06T05:57:24.0282788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,87.67*64
2024-09-06T05:57:25.0278168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.95,87.71*6F
2024-09-06T05:57:26.0294541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.79,87.75*61
2024-09-06T05:57:27.0290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,87.63*60
2024-09-06T05:57:28.0286218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,87.42*6D
2024-09-06T05:57:29.0282686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,87.22*4B
2024-09-06T05:57:30.0434262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,87.00*6E
2024-09-06T05:57:31.0274326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,86.81*4C
2024-09-06T05:57:32.0313573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,86.55*47
2024-09-06T05:57:33.0309159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,86.21*40
2024-09-06T05:57:34.0304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,85.85*48
2024-09-06T05:57:35.0300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,85.64*69
2024-09-06T05:57:36.0296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,85.67*6F
2024-09-06T05:57:37.0320211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,85.80*62
2024-09-06T05:57:38.0358315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,85.80*68
2024-09-06T05:57:39.0268925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,85.64*6F
2024-09-06T05:57:40.0349882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,85.34*68
2024-09-06T05:57:41.0344543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,85.05*40
2024-09-06T05:57:42.0341288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,84.95*48
2024-09-06T05:57:43.0336841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,84.88*62
2024-09-06T05:57:44.0333406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,84.81*65
2024-09-06T05:57:45.0329397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,84.58*69
2024-09-06T05:57:46.0325399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,84.31*4B
2024-09-06T05:57:47.0385808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,84.15*4B
2024-09-06T05:57:48.0251598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,84.10*46
2024-09-06T05:57:49.0246865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,84.13*64
2024-09-06T05:57:50.0242892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,84.07*69
2024-09-06T05:57:51.0238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,83.90*66
2024-09-06T05:57:52.0235674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,83.75*67
2024-09-06T05:57:53.0295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,83.77*68
2024-09-06T05:57:54.0291110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,83.93*61
2024-09-06T05:57:55.0287179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,83.94*6C
2024-09-06T05:57:56.0284137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,83.72*68
2024-09-06T05:57:57.0278631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,83.47*62
2024-09-06T05:57:58.0275294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,83.38*67
2024-09-06T05:57:59.0333985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,83.51*65
2024-09-06T05:58:00.0329307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,83.66*6F
2024-09-06T05:58:01.0326358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,83.64*65
2024-09-06T05:58:02.0257969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,83.44*4C
2024-09-06T05:58:03.0254554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,83.32*41
2024-09-06T05:58:04.0251149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,83.36*6F
2024-09-06T05:58:05.0246503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,83.40*69
2024-09-06T05:58:06.0242089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,83.39*68
2024-09-06T05:58:07.0239016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,83.34*67
2024-09-06T05:58:08.0234031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,83.30*69
2024-09-06T05:58:09.0293414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,83.32*6F
2024-09-06T05:58:10.0289479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,83.37*61
2024-09-06T05:58:11.0285975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,83.49*6B
2024-09-06T05:58:12.0281718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,83.60*6E
2024-09-06T05:58:13.0215654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,83.61*46
2024-09-06T05:58:14.0212036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,83.47*47
2024-09-06T05:58:15.0246864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,83.33*4B
2024-09-06T05:58:16.0243020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,83.34*64
2024-09-06T05:58:17.0239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,83.37*49
2024-09-06T05:58:18.0236591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,83.35*4E
2024-09-06T05:58:19.0312263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,83.31*69
2024-09-06T05:58:20.0309867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,83.27*6B
2024-09-06T05:58:21.0306040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.70,83.24*6D
2024-09-06T05:58:22.0301866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.66,83.29*60
2024-09-06T05:58:23.0297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,83.47*60
2024-09-06T05:58:24.0294598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,83.69*65
2024-09-06T05:58:25.0290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,83.83*42
2024-09-06T05:58:26.0287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,83.69*43
2024-09-06T05:58:27.0282608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.04,83.40*46
2024-09-06T05:58:28.0279848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,83.33*49
2024-09-06T05:58:29.0275584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,83.54*66
2024-09-06T05:58:30.0272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,83.72*62
2024-09-06T05:58:31.0268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,83.62*6D
2024-09-06T05:58:32.0265827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,83.42*6B
2024-09-06T05:58:33.0261647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,83.45*6F
2024-09-06T05:58:34.0258300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,83.76*69
2024-09-06T05:58:35.0254078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,84.05*62
2024-09-06T05:58:36.0272624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,83.97*63
2024-09-06T05:58:37.0305034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,83.74*67
2024-09-06T05:58:38.0265713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,83.73*6C
2024-09-06T05:58:39.0262375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,83.99*62
2024-09-06T05:58:40.0259569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,84.24*42
2024-09-06T05:58:41.0256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,84.18*45
2024-09-06T05:58:42.0252638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,83.94*45
2024-09-06T05:58:43.0249083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,83.84*62
2024-09-06T05:58:44.0245513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,83.98*62
2024-09-06T05:58:45.0242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,84.23*66
2024-09-06T05:58:46.0238125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,84.44*6A
2024-09-06T05:58:47.0235418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,84.50*68
2024-09-06T05:58:48.0232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,84.47*6E
2024-09-06T05:58:49.0228606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,84.45*62
2024-09-06T05:58:50.0224241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,84.50*6F
2024-09-06T05:58:51.0220927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,84.67*69
2024-09-06T05:58:52.0217723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,84.90*67
2024-09-06T05:58:53.0214633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,85.09*6B
2024-09-06T05:58:54.0210700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,85.26*65
2024-09-06T05:58:55.0207953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,85.31*6B
2024-09-06T05:58:56.0241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,85.30*69
2024-09-06T05:58:57.0236483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,85.40*66
2024-09-06T05:58:58.0234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,85.55*6E
2024-09-06T05:58:59.0279355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,85.60*68
2024-09-06T05:59:00.0227609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,85.51*6E
2024-09-06T05:59:01.0224312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,85.51*65
2024-09-06T05:59:02.0242121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,85.71*65
2024-09-06T05:59:03.0108934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,85.99*69
2024-09-06T05:59:04.0260886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,86.20*42
2024-09-06T05:59:05.0257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,86.32*47
2024-09-06T05:59:06.0257626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,86.39*62
2024-09-06T05:59:07.0254579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,86.38*6E
2024-09-06T05:59:08.0251154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.13,86.37*69
2024-09-06T05:59:09.0247768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,86.48*6B
2024-09-06T05:59:10.0244764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,86.63*67
2024-09-06T05:59:11.0118195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,86.65*42
2024-09-06T05:59:12.0270527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,86.65*46
2024-09-06T05:59:13.0111243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,86.66*4F
2024-09-06T05:59:14.0108430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,86.61*49
2024-09-06T05:59:15.0105659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,86.57*6E
2024-09-06T05:59:16.0102025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,86.67*64
2024-09-06T05:59:17.0099799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,86.89*60
2024-09-06T05:59:18.0095616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,87.03*64
2024-09-06T05:59:19.0248896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,86.98*67
2024-09-06T05:59:20.0245179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,86.90*64
2024-09-06T05:59:21.0242466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,86.89*6F
2024-09-06T05:59:22.0239499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,86.95*68
2024-09-06T05:59:23.0235720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,86.98*48
2024-09-06T05:59:24.0232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,86.72*47
2024-09-06T05:59:25.0229957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,86.28*42
2024-09-06T05:59:26.0226356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,86.05*6A
2024-09-06T05:59:27.0223422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,86.23*6C
2024-09-06T05:59:28.0220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,86.53*6B
2024-09-06T05:59:29.0217136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,86.69*6A
2024-09-06T05:59:30.0214042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,86.69*64
2024-09-06T05:59:31.0211594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,86.53*69
2024-09-06T05:59:32.0208178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,86.39*68
2024-09-06T05:59:33.0205412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,86.41*6F
2024-09-06T05:59:34.0202152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,86.40*4F
2024-09-06T05:59:35.0197792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,86.34*42
2024-09-06T05:59:36.0195933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,86.21*47
2024-09-06T05:59:37.0192405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,85.90*6A
2024-09-06T05:59:38.0145263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,85.71*6C
2024-09-06T05:59:39.0189657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,85.68*61
2024-09-06T05:59:40.0187558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,85.74*65
2024-09-06T05:59:41.0183528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,85.81*65
2024-09-06T05:59:42.0204428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,85.82*63
2024-09-06T05:59:43.0176986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,85.83*69
2024-09-06T05:59:44.0175019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,85.74*48
2024-09-06T05:59:45.0172534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,85.48*49
2024-09-06T05:59:46.0237185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,85.19*67
2024-09-06T05:59:47.0166537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,84.94*41
2024-09-06T05:59:48.0163137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,84.75*6B
2024-09-06T05:59:49.0160065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,84.51*6B
2024-09-06T05:59:50.0156826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,84.22*6E
2024-09-06T05:59:51.0152874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,84.01*6A
2024-09-06T05:59:52.0151724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,83.97*6A
2024-09-06T05:59:53.0148772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,83.99*69
2024-09-06T05:59:54.0146119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,83.92*4F
2024-09-06T05:59:55.0183333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,83.69*4B
2024-09-06T05:59:56.0180197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,83.41*49
2024-09-06T05:59:57.0177487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,83.25*45
2024-09-06T05:59:58.0174200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,83.30*64
2024-09-06T05:59:59.0065197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,83.35*6C
2024-09-06T06:00:00.0062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,83.24*68
2024-09-06T06:00:01.0059429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,83.07*67
2024-09-06T06:00:02.0086793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.05,82.96*66
2024-09-06T06:00:03.0083817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.53,83.02*67
2024-09-06T06:00:04.0081252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,83.30*61
2024-09-06T06:00:05.0078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,83.56*46
2024-09-06T06:00:06.0096769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,83.65*4E
2024-09-06T06:00:07.0093628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,83.54*43
2024-09-06T06:00:08.0091347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,83.41*46
2024-09-06T06:00:09.0151346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,83.36*6A
2024-09-06T06:00:10.0147166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,83.44*64
2024-09-06T06:00:11.0145609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,83.60*69
2024-09-06T06:00:12.0143205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,83.77*63
2024-09-06T06:00:13.0140166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,83.96*65
2024-09-06T06:00:14.0177291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,84.08*6B
2024-09-06T06:00:15.0173683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,84.17*69
2024-09-06T06:00:16.0171488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,84.27*63
2024-09-06T06:00:17.0167022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,84.38*68
2024-09-06T06:00:18.0164795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,84.58*67
2024-09-06T06:00:19.0162653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,84.68*4F
2024-09-06T06:00:20.0097201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,84.50*46
2024-09-06T06:00:21.0094914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,84.17*6E
2024-09-06T06:00:22.0135821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,83.98*4E
2024-09-06T06:00:23.0199609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,84.00*67
2024-09-06T06:00:24.0156674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,84.10*65
2024-09-06T06:00:25.0044116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,84.10*6D
2024-09-06T06:00:26.0042190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,84.00*65
2024-09-06T06:00:27.0124068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,83.92*6A
2024-09-06T06:00:28.0121720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,83.83*60
2024-09-06T06:00:29.0118879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,83.59*6F
2024-09-06T06:00:30.0116420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,83.25*6D
2024-09-06T06:00:31.0114134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,83.06*61
2024-09-06T06:00:32.0151711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,83.10*63
2024-09-06T06:00:33.0148967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,83.07*41
2024-09-06T06:00:34.0146097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,82.63*4C
2024-09-06T06:00:35.0143677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,82.02*66
2024-09-06T06:00:36.0084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,81.72*41
2024-09-06T06:00:37.0111293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.36,81.82*6E
2024-09-06T06:00:38.0172581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.62,82.14*60
2024-09-06T06:00:39.0170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.05,82.28*65
2024-09-06T06:00:40.0194630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,82.06*46
2024-09-06T06:00:41.0192426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,81.67*44
2024-09-06T06:00:42.0093023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,81.58*67
2024-09-06T06:00:43.0090076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,81.79*6F
2024-09-06T06:00:44.0087542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,81.86*6B
2024-09-06T06:00:45.0084643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,81.62*4E
2024-09-06T06:00:46.0082812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.19,81.29*65
2024-09-06T06:00:47.0133066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,81.19*67
2024-09-06T06:00:48.0149081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,81.41*64
2024-09-06T06:00:49.0146446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.18,81.73*61
2024-09-06T06:00:50.0144508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.68,81.95*68
2024-09-06T06:00:51.0057003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,82.07*6D
2024-09-06T06:00:52.0087479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,82.18*69
2024-09-06T06:00:53.0167735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,82.39*69
2024-09-06T06:00:54.0165590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,82.49*68
2024-09-06T06:00:55.0162516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,82.36*48
2024-09-06T06:00:56.0160529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,82.15*6A
2024-09-06T06:00:57.0158240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,82.11*67
2024-09-06T06:00:58.0155958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,82.32*6E
2024-09-06T06:00:59.0152743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,82.54*67
2024-09-06T06:01:00.0152042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,82.64*6A
2024-09-06T06:01:01.0147597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,82.75*68
2024-09-06T06:01:02.0145014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,82.93*6E
2024-09-06T06:01:03.0142754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.09,83.23*64
2024-09-06T06:01:04.0159560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.36,83.47*69
2024-09-06T06:01:05.0157897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,83.52*63
2024-09-06T06:01:06.0154750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,83.47*47
2024-09-06T06:01:07.0152618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.98,83.30*63
2024-09-06T06:01:08.0150177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.59,83.08*66
2024-09-06T06:01:09.0147753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,82.93*61
2024-09-06T06:01:10.0145010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,83.08*65
2024-09-06T06:01:11.0142570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.54,83.49*6C
2024-09-06T06:01:12.0015907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.23,83.71*6C
2024-09-06T06:01:13.0138413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.36,83.76*6F
2024-09-06T06:01:14.0135855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.32,83.85*65
2024-09-06T06:01:15.0132624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.26,84.04*6F
2024-09-06T06:01:16.0130415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,84.25*63
2024-09-06T06:01:17.0128727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,84.38*49
2024-09-06T06:01:18.0126342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.10,84.30*6B
2024-09-06T06:01:19.0123563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.22,84.08*65
2024-09-06T06:01:20.0024242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.50,83.90*69
2024-09-06T06:01:21.0022220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,83.88*48
2024-09-06T06:01:22.0020338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,83.88*61
2024-09-06T06:01:23.0017584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.40,83.85*67
2024-09-06T06:01:24.0076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.15,83.89*6F
2024-09-06T06:01:25.0073093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.49,84.05*64
2024-09-06T06:01:26.0125371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.58,84.32*63
2024-09-06T06:01:27.0122763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.54,84.56*6A
2024-09-06T06:01:28.0120373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.10,84.60*6B
2024-09-06T06:01:29.0151041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,84.53*41
2024-09-06T06:01:30.0148445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.39,84.44*61
2024-09-06T06:01:31.0030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.37,84.41*66
2024-09-06T06:01:32.0028183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.28,84.38*63
2024-09-06T06:01:33.0025122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,84.25*6C
2024-09-06T06:01:34.0023449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,84.10*65
2024-09-06T06:01:35.0212254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,84.01*6A
2024-09-06T06:01:36.0046073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,84.03*6B
2024-09-06T06:01:37.0043836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,84.14*6A
2024-09-06T06:01:38.0041265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.67,84.26*68
2024-09-06T06:01:39.0038939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,84.31*68
2024-09-06T06:01:40.0037208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,84.27*68
2024-09-06T06:01:41.0034841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,84.21*60
2024-09-06T06:01:42.0032453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,84.28*68
2024-09-06T06:01:43.0071977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,84.41*46
2024-09-06T06:01:44.0068869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,84.36*4A
2024-09-06T06:01:45.0066776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,84.14*48
2024-09-06T06:01:46.0064592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,83.93*4D
2024-09-06T06:01:47.0062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,83.92*6F
2024-09-06T06:01:48.0060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,83.96*69
2024-09-06T06:01:49.0058223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,83.82*6A
2024-09-06T06:01:50.0056474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,83.55*6B
2024-09-06T06:01:51.0075830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,83.46*6B
2024-09-06T06:01:52.0074122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,83.70*68
2024-09-06T06:01:53.0071476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,84.01*68
2024-09-06T06:01:54.0069463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,84.09*61
2024-09-06T06:01:55.0067574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,83.83*63
2024-09-06T06:01:56.0066130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,83.57*6D
2024-09-06T06:01:57.0062831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,83.60*62
2024-09-06T06:01:58.0060777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,83.77*61
2024-09-06T06:01:59.0058061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,83.82*4A
2024-09-06T06:02:00.0056179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,83.65*42
2024-09-06T06:02:01.0054230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,83.38*4E
2024-09-06T06:02:02.0051753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,83.27*6D
2024-09-06T06:02:03.0049084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,83.33*65
2024-09-06T06:02:04.0047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,83.47*6D
2024-09-06T06:02:05.0045673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,83.44*69
2024-09-06T06:02:06.0043091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,83.29*64
2024-09-06T06:02:07.0041432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,83.18*67
2024-09-06T06:02:08.0039372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,83.20*6E
2024-09-06T06:02:09.0035862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,83.25*63
2024-09-06T06:02:10.0035164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,83.31*69
2024-09-06T06:02:11.0032602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,83.39*4E
2024-09-06T06:02:12.0030910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,83.38*42
2024-09-06T06:02:13.0095155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,83.19*6B
2024-09-06T06:02:14.0093479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,82.97*46
2024-09-06T06:02:15.0089535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,82.85*62
2024-09-06T06:02:16.0087920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,82.92*62
2024-09-06T06:02:17.0085896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,83.11*6A
2024-09-06T06:02:18.0122745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,83.12*6B
2024-09-06T06:02:19.0120218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,82.95*6B
2024-09-06T06:02:20.0118301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,82.80*43
2024-09-06T06:02:21.0116457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,82.69*4D
2024-09-06T06:02:22.0114923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,82.75*62
2024-09-06T06:02:23.0112755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,82.97*69
2024-09-06T06:02:24.0110817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,83.21*44
2024-09-06T06:02:25.0107743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,83.23*4E
2024-09-06T06:02:26.0147820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,82.93*42
2024-09-06T06:02:27.0144699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,82.51*46
2024-09-06T06:02:28.0143436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,82.44*6E
2024-09-06T06:02:29.0042753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.14,82.72*6B
2024-09-06T06:02:30.0040899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.74,82.95*65
2024-09-06T06:02:31.0039070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,83.04*67
2024-09-06T06:02:32.0036473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,83.06*46
2024-09-06T06:02:33.0082976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,82.98*62
2024-09-06T06:02:34.0119642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,82.86*4F
2024-09-06T06:02:35.0117671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,82.77*6D
2024-09-06T06:02:36.0115637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,82.83*68
2024-09-06T06:02:37.0113199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,82.97*48
2024-09-06T06:02:38.0110992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,83.00*43
2024-09-06T06:02:39.0108237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,82.88*42
2024-09-06T06:02:40.0108406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,82.79*69
2024-09-06T06:02:41.0104984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.49,82.98*60
2024-09-06T06:02:42.0103236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,83.24*67
2024-09-06T06:02:43.0100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,83.36*61
2024-09-06T06:02:44.0099422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,83.31*6B
2024-09-06T06:02:45.0097375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,83.17*4C
2024-09-06T06:02:46.0094693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,83.18*4C
2024-09-06T06:02:47.0147791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,83.27*64
2024-09-06T06:02:48.0145973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,83.19*46
2024-09-06T06:02:49.0143966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,83.09*46
2024-09-06T06:02:50.0141987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,82.99*43
2024-09-06T06:02:51.0140035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,82.98*63
2024-09-06T06:02:52.0138227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,83.04*6E
2024-09-06T06:02:53.0136127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,83.13*6E
2024-09-06T06:02:54.0134388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,83.26*6E
2024-09-06T06:02:55.0017500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,83.38*69
2024-09-06T06:02:56.0015493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,83.49*66
2024-09-06T06:02:57.0013928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,83.53*69
2024-09-06T06:02:58.0012633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,83.45*4C
2024-09-06T06:02:59.0010633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,83.29*64
2024-09-06T06:03:00.0164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,83.14*40
2024-09-06T06:03:01.0005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,83.10*47
2024-09-06T06:03:02.0095033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,83.04*4D
2024-09-06T06:03:03.0093569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,82.97*41
2024-09-06T06:03:04.0090922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,82.87*64
2024-09-06T06:03:05.0089092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,82.86*63
2024-09-06T06:03:06.0113070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.72,82.96*61
2024-09-06T06:03:07.0111630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.02,83.13*6C
2024-09-06T06:03:08.0109829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.93,83.33*63
2024-09-06T06:03:09.0107332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,83.36*66
2024-09-06T06:03:10.0131392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,83.27*69
2024-09-06T06:03:11.0130157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,83.23*69
2024-09-06T06:03:12.0033572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,83.16*61
2024-09-06T06:03:13.0032510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,82.88*68
2024-09-06T06:03:14.0029342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,82.61*4C
2024-09-06T06:03:15.0027898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,82.63*42
2024-09-06T06:03:16.0025852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,82.89*6E
2024-09-06T06:03:17.0024168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.54,83.04*6E
2024-09-06T06:03:18.0022523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.59,83.00*66
2024-09-06T06:03:19.0129253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.29,82.94*6D
2024-09-06T06:03:20.0157271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.76,83.05*6F
2024-09-06T06:03:21.0155625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,83.16*69
2024-09-06T06:03:22.0154113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,83.09*6B
2024-09-06T06:03:23.0151780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.23,82.88*6E
2024-09-06T06:03:24.0149266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.14,82.70*63
2024-09-06T06:03:25.0148049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,82.59*65
2024-09-06T06:03:26.0010047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,82.52*6F
2024-09-06T06:03:27.0007509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,82.57*6E
2024-09-06T06:03:28.0028079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.59,82.65*63
2024-09-06T06:03:29.0026158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.06,82.70*68
2024-09-06T06:03:30.0025141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.91,82.78*6B
2024-09-06T06:03:31.0023824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,82.88*6D
2024-09-06T06:03:32.0176927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,82.97*44
2024-09-06T06:03:33.0018211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,82.89*6E
2024-09-06T06:03:34.0124653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.30,82.74*6B
2024-09-06T06:03:34.9992849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.55,82.58*4D
2024-09-06T06:03:36.0054744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.00,82.46*45
2024-09-06T06:03:37.0052981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,82.41*6B
2024-09-06T06:03:38.0072929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,82.44*6B
2024-09-06T06:03:39.0070797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.73,82.49*6C
2024-09-06T06:03:40.0068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,82.58*6C
2024-09-06T06:03:41.0066979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,82.67*47
2024-09-06T06:03:42.0065309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,82.73*64
2024-09-06T06:03:43.0063935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,82.80*69
2024-09-06T06:03:44.0061203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,82.78*64
2024-09-06T06:03:45.0101616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,82.65*44
2024-09-06T06:03:46.0129733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,82.54*41
2024-09-06T06:03:47.0006974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,82.50*49
2024-09-06T06:03:48.0161588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,82.49*6E
2024-09-06T06:03:49.0159045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,82.45*62
2024-09-06T06:03:50.0158855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,82.34*6B
2024-09-06T06:03:51.0043954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,82.27*69
2024-09-06T06:03:52.0041652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,82.26*6B
2024-09-06T06:03:53.0081747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,82.32*62
2024-09-06T06:03:54.0106779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,82.43*66
2024-09-06T06:03:55.0106261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,82.47*44
2024-09-06T06:03:56.0103210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,82.30*44
2024-09-06T06:03:57.0101886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,81.98*45
2024-09-06T06:03:58.0100155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,81.79*45
2024-09-06T06:03:59.0098082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,81.84*42
2024-09-06T06:04:00.0157348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,81.90*6A
2024-09-06T06:04:01.0155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,81.85*64
2024-09-06T06:04:02.0153089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,81.71*6E
2024-09-06T06:04:03.0153001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,81.61*67
2024-09-06T06:04:04.0150953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,81.60*6E
2024-09-06T06:04:05.0148472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,81.60*63
2024-09-06T06:04:06.0026123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,81.62*63
2024-09-06T06:04:07.0088233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,81.55*6E
2024-09-06T06:04:08.0086934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,81.49*45
2024-09-06T06:04:09.0106551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,81.42*45
2024-09-06T06:04:10.0135396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,81.33*44
2024-09-06T06:04:11.0134267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,81.25*6F
2024-09-06T06:04:12.0131315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,81.15*48
2024-09-06T06:04:13.0130224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,81.02*6C
2024-09-06T06:04:14.0127616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.23,80.97*61
2024-09-06T06:04:15.0127223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.81,81.18*69
2024-09-06T06:04:16.0035350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,81.49*65
2024-09-06T06:04:17.0189881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,81.56*42
2024-09-06T06:04:18.0187355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,81.30*41
2024-09-06T06:04:19.0029942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,81.16*6C
2024-09-06T06:04:20.0028884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,81.38*6E
2024-09-06T06:04:21.0026462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,81.67*68
2024-09-06T06:04:22.0181680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,81.63*47
2024-09-06T06:04:23.0081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.41,81.32*68
2024-09-06T06:04:24.0078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,81.04*69
2024-09-06T06:04:25.0077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,81.05*6B
2024-09-06T06:04:26.0074613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.05,81.30*68
2024-09-06T06:04:27.0073537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.69,81.54*60
2024-09-06T06:04:28.0073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,81.65*66
2024-09-06T06:04:29.0070554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,81.58*48
2024-09-06T06:04:30.0069385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,81.53*47
2024-09-06T06:04:31.0067860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,81.70*6E
2024-09-06T06:04:32.0065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,82.04*63
2024-09-06T06:04:33.0064696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,82.26*42
2024-09-06T06:04:34.0062896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.24,82.19*40
2024-09-06T06:04:35.0061197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.53,81.92*60
2024-09-06T06:04:36.0058703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,81.76*4D
2024-09-06T06:04:37.0131976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.15,81.87*64
2024-09-06T06:04:38.0130400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.15,82.09*63
2024-09-06T06:04:39.0129146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.84,82.30*66
2024-09-06T06:04:40.0126799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,82.45*64
2024-09-06T06:04:41.0160436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,82.49*60
2024-09-06T06:04:42.0159430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,82.51*66
2024-09-06T06:04:43.0157707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,82.54*44
2024-09-06T06:04:44.0156206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,82.59*43
2024-09-06T06:04:45.0154511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,82.70*40
2024-09-06T06:04:46.0152626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,82.80*4D
2024-09-06T06:04:47.0122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,82.72*45
2024-09-06T06:04:48.0121086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,82.59*62
2024-09-06T06:04:49.0120079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.35,82.48*67
2024-09-06T06:04:50.0119336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.81,82.44*65
2024-09-06T06:04:51.0116391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.74,82.52*63
2024-09-06T06:04:52.0114321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.61,82.70*6F
2024-09-06T06:04:53.0113021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,82.96*60
2024-09-06T06:04:54.0111387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,83.10*4A
2024-09-06T06:04:55.0109771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.47,83.00*4B
2024-09-06T06:04:56.0107506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.74,82.83*66
2024-09-06T06:04:57.0106764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.16,82.71*61
2024-09-06T06:04:58.0104635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,82.69*60
2024-09-06T06:04:59.0103256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.32,82.60*41
2024-09-06T06:05:00.0101571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.47,82.50*6F
2024-09-06T06:05:01.0100927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.49,82.56*63
2024-09-06T06:05:02.0098699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.59,82.82*6D
2024-09-06T06:05:03.0119007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.16,83.03*66
2024-09-06T06:05:04.0117645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.76,83.03*69
2024-09-06T06:05:05.0116145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,82.98*62
2024-09-06T06:05:06.0134642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,83.06*48
2024-09-06T06:05:07.0180136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,83.18*41
2024-09-06T06:05:08.0160313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.31,83.16*6D
2024-09-06T06:05:09.0159024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.63,83.01*6D
2024-09-06T06:05:10.0157322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.75,82.77*6A
2024-09-06T06:05:11.0064419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,82.54*49
2024-09-06T06:05:12.0064010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.65,82.49*64
2024-09-06T06:05:13.0086907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.89,82.62*6E
2024-09-06T06:05:14.0085646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.70,82.90*66
2024-09-06T06:05:15.0083940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.79,83.17*6B
2024-09-06T06:05:16.0082285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.33,83.29*66
2024-09-06T06:05:17.0080638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,83.27*6B
2024-09-06T06:05:18.0079303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,83.19*49
2024-09-06T06:05:19.0077653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,83.15*41
2024-09-06T06:05:20.0076529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.49,83.15*66
2024-09-06T06:05:21.0074400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.65,83.22*6A
2024-09-06T06:05:22.0072985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,83.23*64
2024-09-06T06:05:23.0132331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,83.09*67
2024-09-06T06:05:24.0131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,82.98*69
2024-09-06T06:05:25.0107681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.74,83.01*62
2024-09-06T06:05:26.0105196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.46,83.23*67
2024-09-06T06:05:27.0103678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.74,83.50*6E
2024-09-06T06:05:28.0103324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,83.69*61
2024-09-06T06:05:29.0140263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,83.70*6C
2024-09-06T06:05:30.0103485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,83.65*44
2024-09-06T06:05:31.0102155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,83.70*6A
2024-09-06T06:05:32.0100304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,83.74*41
2024-09-06T06:05:33.0099025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,83.76*68
2024-09-06T06:05:34.0132368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,83.84*67
2024-09-06T06:05:35.0078923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,83.94*6C
2024-09-06T06:05:36.0076446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,84.04*6A
2024-09-06T06:05:37.0075227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,84.07*6B
2024-09-06T06:05:38.0073005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,84.07*62
2024-09-06T06:05:39.0072075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,84.08*61
2024-09-06T06:05:40.0071415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,84.26*6F
2024-09-06T06:05:41.0069792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,84.59*6E
2024-09-06T06:05:42.0224113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,84.84*49
2024-09-06T06:05:43.0222355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,84.83*4E
2024-09-06T06:05:44.0065659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,84.71*60
2024-09-06T06:05:45.0063699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,84.72*44
2024-09-06T06:05:46.0060915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,84.95*6C
2024-09-06T06:05:47.0060074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,85.14*6D
2024-09-06T06:05:48.0058613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,85.08*6F
2024-09-06T06:05:49.0212989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,84.90*6F
2024-09-06T06:05:50.0211302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,84.74*64
2024-09-06T06:05:51.0210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,84.90*64
2024-09-06T06:05:52.0208696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,85.17*66
2024-09-06T06:05:53.0206585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,85.33*6E
2024-09-06T06:05:54.0206479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,85.26*42
2024-09-06T06:05:55.0226566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,85.06*4E
2024-09-06T06:05:56.0068441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,85.00*6E
2024-09-06T06:05:57.0066528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,85.16*66
2024-09-06T06:05:58.0111495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,85.43*6E
2024-09-06T06:05:59.0110860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,85.44*6F
2024-09-06T06:06:00.0136795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,85.19*6F
2024-09-06T06:06:01.0135226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,85.01*61
2024-09-06T06:06:02.0133910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,85.08*6D
2024-09-06T06:06:03.0132254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,85.28*6D
2024-09-06T06:06:04.0130775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,85.29*6B
2024-09-06T06:06:05.0129126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,85.04*47
2024-09-06T06:06:06.0127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,84.77*43
2024-09-06T06:06:07.0082592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,84.87*67
2024-09-06T06:06:08.0081105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,85.22*65
2024-09-06T06:06:09.0079474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,85.39*61
2024-09-06T06:06:10.0233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,85.21*47
2024-09-06T06:06:11.0126166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,84.80*69
2024-09-06T06:06:12.0125091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,84.61*6A
2024-09-06T06:06:13.0123771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,84.68*65
2024-09-06T06:06:14.0122069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,84.81*6D
2024-09-06T06:06:15.0121272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,84.80*61
2024-09-06T06:06:16.0119339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,84.64*69
2024-09-06T06:06:17.0117362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,84.60*69
2024-09-06T06:06:18.0167269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,84.84*61
2024-09-06T06:06:19.0165926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,85.04*42
2024-09-06T06:06:20.0164347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,84.86*4B
2024-09-06T06:06:21.0164122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,84.39*61
2024-09-06T06:06:22.0162000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,84.15*41
2024-09-06T06:06:23.0160939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.04,84.29*49
2024-09-06T06:06:24.0158873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,84.64*63
2024-09-06T06:06:25.0158402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,84.69*69
2024-09-06T06:06:26.0156755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,84.38*43
2024-09-06T06:06:27.0155506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,84.20*47
2024-09-06T06:06:28.0153292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,84.43*67
2024-09-06T06:06:29.0152024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.04,84.88*66
2024-09-06T06:06:30.0230718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,85.14*68
2024-09-06T06:06:31.0229589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,84.94*4E
2024-09-06T06:06:32.0228713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.35,84.48*67
2024-09-06T06:06:33.0226763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.09,84.20*67
2024-09-06T06:06:34.0225356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,84.35*4C
2024-09-06T06:06:35.0223838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,84.66*67
2024-09-06T06:06:36.0222407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,84.73*6A
2024-09-06T06:06:37.0092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,84.59*63
2024-09-06T06:06:38.0091308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,84.56*66
2024-09-06T06:06:39.0089630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.21,84.76*68
2024-09-06T06:06:40.0244431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.96,85.05*67
2024-09-06T06:06:41.0309361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,85.19*68
2024-09-06T06:06:42.0241903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,85.06*42
2024-09-06T06:06:43.0239942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,84.74*66
2024-09-06T06:06:44.0200958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,84.55*6F
2024-09-06T06:06:45.0220018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,84.61*46
2024-09-06T06:06:46.0219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,84.82*61
2024-09-06T06:06:47.0217931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,84.98*4D
2024-09-06T06:06:48.0098701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,84.98*6B
2024-09-06T06:06:49.0151244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,84.92*65
2024-09-06T06:06:50.0181628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.21,85.03*68
2024-09-06T06:06:51.0179919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.85,85.25*6A
2024-09-06T06:06:52.0178672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,85.36*66
2024-09-06T06:06:53.0177561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,85.24*6E
2024-09-06T06:06:54.0175559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,85.08*6A
2024-09-06T06:06:55.0147989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,84.97*65
2024-09-06T06:06:56.0147429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,85.07*62
2024-09-06T06:06:57.0145548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,85.23*62
2024-09-06T06:06:58.0183901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,85.09*4A
2024-09-06T06:06:59.0180994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,84.81*44
2024-09-06T06:07:00.0180557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,84.73*6C
2024-09-06T06:07:01.0179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.35,85.05*6F
2024-09-06T06:07:02.0148314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.82,85.51*65
2024-09-06T06:07:03.0194724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.49,85.77*64
2024-09-06T06:07:04.0228378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,85.72*68
2024-09-06T06:07:05.0264027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,85.52*60
2024-09-06T06:07:06.0106070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,85.39*4A
2024-09-06T06:07:07.0261846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,85.38*67
2024-09-06T06:07:08.0260314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,85.43*6E
2024-09-06T06:07:09.0258879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,85.51*6B
2024-09-06T06:07:10.0258888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,85.48*4F
2024-09-06T06:07:11.0257240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,85.39*6D
2024-09-06T06:07:12.0255958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,85.27*6B
2024-09-06T06:07:13.0254334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,85.30*65
2024-09-06T06:07:14.0252800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.40,85.57*6E
2024-09-06T06:07:15.0252031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.24,85.96*63
2024-09-06T06:07:16.0250364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,86.12*6A
2024-09-06T06:07:17.0288481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,86.05*43
2024-09-06T06:07:18.0161069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,85.81*60
2024-09-06T06:07:19.0159943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,85.59*62
2024-09-06T06:07:20.0191719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,85.49*40
2024-09-06T06:07:21.0189698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.00,85.52*4B
2024-09-06T06:07:22.0189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,85.60*6A
2024-09-06T06:07:23.0187544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,85.58*63
2024-09-06T06:07:24.0186606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,85.56*6F
2024-09-06T06:07:25.0184706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,85.68*68
2024-09-06T06:07:26.0184381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,85.88*66
2024-09-06T06:07:27.0182263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,86.01*62
2024-09-06T06:07:28.0179456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,86.02*69
2024-09-06T06:07:29.0179933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,85.97*48
2024-09-06T06:07:30.0178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,85.82*6E
2024-09-06T06:07:31.0176926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,85.71*6B
2024-09-06T06:07:32.0210754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,85.62*6B
2024-09-06T06:07:33.0257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,85.56*6A
2024-09-06T06:07:34.0256689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,85.53*67
2024-09-06T06:07:35.0255010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.92,85.46*60
2024-09-06T06:07:36.0253378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.44,85.47*69
2024-09-06T06:07:37.0291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.34,85.62*6B
2024-09-06T06:07:38.0290373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,85.73*6F
2024-09-06T06:07:39.0288652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,85.78*41
2024-09-06T06:07:40.0154194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,85.82*60
2024-09-06T06:07:41.0286028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,85.80*60
2024-09-06T06:07:42.0285010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,85.66*61
2024-09-06T06:07:43.0186606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,85.52*45
2024-09-06T06:07:44.0184494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,85.45*4A
2024-09-06T06:07:45.0184249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,85.49*4E
2024-09-06T06:07:46.0182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,85.51*62
2024-09-06T06:07:47.0181271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,85.44*65
2024-09-06T06:07:48.0178893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,85.37*6F
2024-09-06T06:07:49.0178292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.03,85.55*69
2024-09-06T06:07:50.0217892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.20,86.00*6B
2024-09-06T06:07:51.0283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,86.36*6A
2024-09-06T06:07:52.0187279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,86.48*6E
2024-09-06T06:07:53.0185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,86.31*60
2024-09-06T06:07:54.0184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,86.16*6C
2024-09-06T06:07:55.0183273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,86.25*47
2024-09-06T06:07:56.0181949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,86.38*49
2024-09-06T06:07:57.0180779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,86.47*46
2024-09-06T06:07:58.0180109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,86.44*48
2024-09-06T06:07:59.0177596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,86.48*62
2024-09-06T06:08:00.0176429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,86.64*6E
2024-09-06T06:08:01.0175597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.12,86.90*66
2024-09-06T06:08:02.0173896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,87.15*6F
2024-09-06T06:08:03.0172056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,87.24*6E
2024-09-06T06:08:04.0171842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,87.20*45
2024-09-06T06:08:05.0170250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,87.10*63
2024-09-06T06:08:06.0186669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,87.09*64
2024-09-06T06:08:07.0186828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,87.23*6D
2024-09-06T06:08:08.0221903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,87.35*60
2024-09-06T06:08:09.0221505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,87.33*40
2024-09-06T06:08:10.0219608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,87.24*43
2024-09-06T06:08:11.0218976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,87.21*69
2024-09-06T06:08:12.0217968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,87.27*62
2024-09-06T06:08:13.0215858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.08,87.44*66
2024-09-06T06:08:14.0294857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,87.73*6B
2024-09-06T06:08:15.0293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,87.88*68
2024-09-06T06:08:16.0291762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,87.81*49
2024-09-06T06:08:17.0291008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,87.65*45
2024-09-06T06:08:18.0289229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,87.54*63
2024-09-06T06:08:19.0288474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,87.65*64
2024-09-06T06:08:20.0287649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,87.79*64
2024-09-06T06:08:21.0285544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,87.80*6C
2024-09-06T06:08:22.0285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,87.69*47
2024-09-06T06:08:23.0283560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,87.59*44
2024-09-06T06:08:24.0282170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,87.69*6A
2024-09-06T06:08:25.0309479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,87.90*60
2024-09-06T06:08:26.0307439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,88.03*62
2024-09-06T06:08:27.0305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,88.06*6C
2024-09-06T06:08:28.0304592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,88.16*61
2024-09-06T06:08:29.0302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,88.19*65
2024-09-06T06:08:30.0301492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,88.07*6E
2024-09-06T06:08:31.0205739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,87.86*66
2024-09-06T06:08:32.0242331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,87.70*6B
2024-09-06T06:08:33.0240762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,87.69*48
2024-09-06T06:08:34.0238896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,87.78*46
2024-09-06T06:08:35.0271665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,87.81*4A
2024-09-06T06:08:36.0270217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,87.80*66
2024-09-06T06:08:37.0190252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,87.74*60
2024-09-06T06:08:38.0189524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,87.77*66
2024-09-06T06:08:39.0188737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.89,87.91*64
2024-09-06T06:08:40.0187031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,88.10*62
2024-09-06T06:08:41.0221165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,88.18*6C
2024-09-06T06:08:42.0247872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,88.06*60
2024-09-06T06:08:43.0246957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,87.93*6B
2024-09-06T06:08:44.0245417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,87.83*61
2024-09-06T06:08:45.0244819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,87.82*4C
2024-09-06T06:08:46.0242779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,87.82*41
2024-09-06T06:08:47.0240946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,87.78*46
2024-09-06T06:08:48.0240062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,87.80*49
2024-09-06T06:08:49.0239505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,87.85*4D
2024-09-06T06:08:50.0237646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,87.93*66
2024-09-06T06:08:51.0236236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,87.96*65
2024-09-06T06:08:52.0234931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.58,87.96*60
2024-09-06T06:08:53.0298253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.58,87.96*6E
2024-09-06T06:08:54.0240057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.45,88.05*6F
2024-09-06T06:08:55.0328668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,88.23*67
2024-09-06T06:08:56.0327954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,88.29*65
2024-09-06T06:08:57.0326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,88.26*4D
2024-09-06T06:08:58.0325310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,88.19*4A
2024-09-06T06:08:59.0324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,88.15*46
2024-09-06T06:09:00.0322224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,88.16*4F
2024-09-06T06:09:01.0321576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,88.11*4D
2024-09-06T06:09:02.0342578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,88.13*4C
2024-09-06T06:09:03.0341240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,88.13*6D
2024-09-06T06:09:04.0340349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,88.05*6D
2024-09-06T06:09:05.0339553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.35,87.95*6C
2024-09-06T06:09:06.0337067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.86,88.02*68
2024-09-06T06:09:07.0238985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.23,88.16*63
2024-09-06T06:09:08.0237229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.20,88.45*68
2024-09-06T06:09:09.0236232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,88.76*61
2024-09-06T06:09:10.0234691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,88.90*42
2024-09-06T06:09:11.0254191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,88.85*6A
2024-09-06T06:09:12.0253159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,88.72*68
2024-09-06T06:09:13.0251529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,88.62*64
2024-09-06T06:09:14.0250365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,88.52*61
2024-09-06T06:09:15.0248816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,88.39*40
2024-09-06T06:09:16.0248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,88.40*61
2024-09-06T06:09:17.0247203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,88.48*64
2024-09-06T06:09:18.0245580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,88.48*6D
2024-09-06T06:09:19.0244361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.82,88.46*6D
2024-09-06T06:09:20.0243500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.13,88.53*62
2024-09-06T06:09:21.0242425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,88.84*64
2024-09-06T06:09:22.0240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,89.15*61
2024-09-06T06:09:23.0239810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,89.23*4A
2024-09-06T06:09:24.0237244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,89.15*62
2024-09-06T06:09:25.0237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,89.00*4C
2024-09-06T06:09:26.0236312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,88.97*47
2024-09-06T06:09:27.0244283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,89.03*4A
2024-09-06T06:09:28.0234020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,89.04*46
2024-09-06T06:09:29.0351069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,88.83*47
2024-09-06T06:09:30.0219862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,88.58*60
2024-09-06T06:09:31.0218301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,88.49*63
2024-09-06T06:09:32.0373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,88.47*69
2024-09-06T06:09:33.0372150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,88.47*69
2024-09-06T06:09:34.0236125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,88.62*6B
2024-09-06T06:09:35.0233747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,88.93*6E
2024-09-06T06:09:36.0389412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,89.12*66
2024-09-06T06:09:37.0388254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,89.14*60
2024-09-06T06:09:38.0387278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,89.05*64
2024-09-06T06:09:39.0386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,88.95*6E
2024-09-06T06:09:40.0260688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.59,88.89*62
2024-09-06T06:09:41.0338912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,88.77*62
2024-09-06T06:09:42.0337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,88.65*61
2024-09-06T06:09:43.0364803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,88.62*6A
2024-09-06T06:09:44.0363477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,88.51*62
2024-09-06T06:09:45.0362083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,88.50*61
2024-09-06T06:09:46.0360862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,88.64*6D
2024-09-06T06:09:47.0359423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,88.83*6E
2024-09-06T06:09:48.0358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.79,89.02*60
2024-09-06T06:09:49.0356016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.18,89.23*69
2024-09-06T06:09:50.0394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,89.43*62
2024-09-06T06:09:51.0393447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,89.57*4E
2024-09-06T06:09:52.0326786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.48,89.51*6C
2024-09-06T06:09:53.0324880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,89.39*6E
2024-09-06T06:09:54.0323956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,89.35*4E
2024-09-06T06:09:55.0323060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,89.45*61
2024-09-06T06:09:56.0365021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,89.60*60
2024-09-06T06:09:57.0391974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,89.68*62
2024-09-06T06:09:58.0391160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,89.83*6A
2024-09-06T06:09:59.0390200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,89.97*6D
2024-09-06T06:10:00.0387382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,90.14*69
2024-09-06T06:10:01.0387535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,90.27*6B
2024-09-06T06:10:02.0386958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,90.34*6A
2024-09-06T06:10:03.0385574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,90.41*40
2024-09-06T06:10:04.0382812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,90.52*40
2024-09-06T06:10:05.0382851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,90.67*6D
2024-09-06T06:10:06.0382020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,90.79*63
2024-09-06T06:10:07.0380855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,90.71*68
2024-09-06T06:10:08.0378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,90.38*6A
2024-09-06T06:10:09.0379167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,90.11*6E
2024-09-06T06:10:10.0377016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,90.22*64
2024-09-06T06:10:11.0375882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.66,90.70*63
2024-09-06T06:10:12.0374676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,91.05*69
2024-09-06T06:10:13.0373381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,91.07*48
2024-09-06T06:10:14.0372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,90.85*49
2024-09-06T06:10:15.0399312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,90.66*6D
2024-09-06T06:10:16.0279568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,90.72*42
2024-09-06T06:10:17.0277881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,90.98*6F
2024-09-06T06:10:18.0276832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,91.13*69
2024-09-06T06:10:19.0275846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,90.99*6F
2024-09-06T06:10:20.0274043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,90.74*6F
2024-09-06T06:10:21.0274174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,90.50*61
2024-09-06T06:10:22.0272409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,90.34*61
2024-09-06T06:10:23.0382408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,90.38*6D
2024-09-06T06:10:24.0382285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,90.53*46
2024-09-06T06:10:25.0380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,90.70*47
2024-09-06T06:10:26.0380316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,90.74*41
2024-09-06T06:10:27.0288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,90.66*6C
2024-09-06T06:10:28.0286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,90.50*67
2024-09-06T06:10:29.0268886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,90.41*61
2024-09-06T06:10:30.0358060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,90.48*6E
2024-09-06T06:10:31.0355902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,90.71*6F
2024-09-06T06:10:32.0407728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,90.79*6E
2024-09-06T06:10:33.0350586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,90.62*6B
2024-09-06T06:10:34.0349871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,90.43*6B
2024-09-06T06:10:35.0347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,90.35*65
2024-09-06T06:10:36.0351462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,90.35*6D
2024-09-06T06:10:37.0348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,90.44*6D
2024-09-06T06:10:38.0348101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,90.53*69
2024-09-06T06:10:39.0346207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,90.59*61
2024-09-06T06:10:40.0345272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,90.58*4F
2024-09-06T06:10:41.0344561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,90.60*48
2024-09-06T06:10:42.0343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,90.66*42
2024-09-06T06:10:43.0340986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,90.66*60
2024-09-06T06:10:44.0341166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,90.64*62
2024-09-06T06:10:45.0340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,90.60*60
2024-09-06T06:10:46.0339073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,90.61*6E
2024-09-06T06:10:47.0337636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,90.69*6C
2024-09-06T06:10:48.0336220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,90.74*65
2024-09-06T06:10:49.0357774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,90.83*6B
2024-09-06T06:10:50.0392046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.67,91.08*6E
2024-09-06T06:10:51.0391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,91.54*69
2024-09-06T06:10:52.0390636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,92.04*43
2024-09-06T06:10:53.0390168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,92.46*4F
2024-09-06T06:10:54.0387739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,92.70*40
2024-09-06T06:10:55.0388759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,92.85*4A
2024-09-06T06:10:56.0386898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,93.12*4C
2024-09-06T06:10:57.0386666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,93.61*6C
2024-09-06T06:10:58.0384097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,94.34*6D
2024-09-06T06:10:59.0382306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,95.03*65
2024-09-06T06:11:00.0381690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,95.70*67
2024-09-06T06:11:01.0309829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,96.54*6F
2024-09-06T06:11:02.0356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,97.60*6D
2024-09-06T06:11:03.0459530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,98.59*6D
2024-09-06T06:11:04.0456856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,99.44*62
2024-09-06T06:11:05.0456422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,100.29*5C
2024-09-06T06:11:06.0455198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,101.26*5B
2024-09-06T06:11:07.0454247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,102.39*57
2024-09-06T06:11:08.0453622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,103.58*7D
2024-09-06T06:11:09.0451355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,104.68*75
2024-09-06T06:11:10.0451254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,105.79*72
2024-09-06T06:11:11.0449703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,106.97*73
2024-09-06T06:11:12.0449307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,108.27*50
2024-09-06T06:11:13.0447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,109.58*52
2024-09-06T06:11:14.0446416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.31,110.82*5C
2024-09-06T06:11:15.0445029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,112.04*54
2024-09-06T06:11:16.0444326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,113.38*54
2024-09-06T06:11:17.0442440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,114.72*50
2024-09-06T06:11:18.0441963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,115.88*56
2024-09-06T06:11:19.0501058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,116.97*5D
2024-09-06T06:11:20.0464510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,118.18*78
2024-09-06T06:11:21.0365039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,119.56*70
2024-09-06T06:11:22.0365337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,121.04*75
2024-09-06T06:11:23.0363458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.34,122.63*7F
2024-09-06T06:11:24.0362636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,124.29*79
2024-09-06T06:11:25.0380065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,125.82*7B
2024-09-06T06:11:26.0360918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,127.17*5F
2024-09-06T06:11:27.0359708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,128.48*5B
2024-09-06T06:11:28.0358432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.08,129.75*7B
2024-09-06T06:11:29.0355372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.34,130.86*74
2024-09-06T06:11:30.0355094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.15,131.94*7C
2024-09-06T06:11:31.0377749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.34,133.05*55
2024-09-06T06:11:32.0375772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,134.24*5D
2024-09-06T06:11:33.0375320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,135.52*59
2024-09-06T06:11:34.0373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,136.95*75
2024-09-06T06:11:35.0372511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.62,138.51*78
2024-09-06T06:11:36.0476431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.15,140.11*7E
2024-09-06T06:11:37.0474488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.93,141.77*74
2024-09-06T06:11:38.0474145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.88,143.33*56
2024-09-06T06:11:39.0472728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,144.71*51
2024-09-06T06:11:40.0470964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.11,145.87*74
2024-09-06T06:11:41.0470066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.11,146.86*7D
2024-09-06T06:11:42.0470045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.35,147.91*72
2024-09-06T06:11:43.0469406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,149.04*71
2024-09-06T06:11:44.0469353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,150.21*74
2024-09-06T06:11:45.0516311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,151.43*57
2024-09-06T06:11:46.0514476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,152.67*58
2024-09-06T06:11:47.0513283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.33,153.99*58
2024-09-06T06:11:48.0402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.00,155.40*77
2024-09-06T06:11:49.0401293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.20,156.94*71
2024-09-06T06:11:50.0462498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.92,158.60*79
2024-09-06T06:11:51.0491103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,160.27*5C
2024-09-06T06:11:52.0460253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,161.74*55
2024-09-06T06:11:53.0489538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.41,162.88*7E
2024-09-06T06:11:54.0487998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.90,163.79*79
2024-09-06T06:11:55.0487399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.39,164.63*74
2024-09-06T06:11:56.0486831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.55,165.62*73
2024-09-06T06:11:57.0516307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,166.75*51
2024-09-06T06:11:58.0398621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,167.77*52
2024-09-06T06:11:59.0397056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.55,168.61*5C
2024-09-06T06:12:00.0396096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.32,169.34*5C
2024-09-06T06:12:01.0394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.42,170.12*50
2024-09-06T06:12:02.0393978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.01,171.06*79
2024-09-06T06:12:03.0392616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,172.16*7A
2024-09-06T06:12:04.0391888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,173.18*55
2024-09-06T06:12:05.0390255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,173.84*59
2024-09-06T06:12:06.0388520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.36,174.17*72
2024-09-06T06:12:07.0387684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.30,174.40*7D
2024-09-06T06:12:08.0387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.12,174.74*78
2024-09-06T06:12:09.0386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,175.28*54
2024-09-06T06:12:10.0541133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,175.97*71
2024-09-06T06:12:11.0383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,176.58*5E
2024-09-06T06:12:12.0382663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.77,176.91*50
2024-09-06T06:12:13.0381931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.10,177.15*5B
2024-09-06T06:12:14.0521674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.84,177.51*52
2024-09-06T06:12:15.0522264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,178.12*72
2024-09-06T06:12:16.0520976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,178.82*7A
2024-09-06T06:12:17.0438845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,179.43*72
2024-09-06T06:12:18.0437575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,179.90*7B
2024-09-06T06:12:19.0479052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.40,180.22*74
2024-09-06T06:12:20.0478613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.44,180.42*76
2024-09-06T06:12:21.0477958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,180.64*77
2024-09-06T06:12:22.0477041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,180.98*5B
2024-09-06T06:12:23.0501494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,181.50*50
2024-09-06T06:12:24.0500356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,182.03*5C
2024-09-06T06:12:25.0502460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,182.46*5C
2024-09-06T06:12:26.0501606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.00,182.74*5F
2024-09-06T06:12:27.0500016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,182.99*56
2024-09-06T06:12:28.0498934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,183.41*52
2024-09-06T06:12:29.0497296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,184.06*58
2024-09-06T06:12:30.0497095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,184.79*5D
2024-09-06T06:12:31.0495765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,185.41*72
2024-09-06T06:12:32.0494586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,185.80*77
2024-09-06T06:12:33.0494110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,186.14*7F
2024-09-06T06:12:34.0491949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,186.59*7B
2024-09-06T06:12:35.0490988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,187.10*5A
2024-09-06T06:12:36.0490455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,187.53*54
2024-09-06T06:12:37.0526454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,187.91*5A
2024-09-06T06:12:38.0526884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,188.39*58
2024-09-06T06:12:39.0525753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,188.97*5D
2024-09-06T06:12:40.0524529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,189.59*51
2024-09-06T06:12:41.0522896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,190.36*57
2024-09-06T06:12:42.0522249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,191.35*5A
2024-09-06T06:12:43.0521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,192.38*51
2024-09-06T06:12:44.0518919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,193.31*5C
2024-09-06T06:12:45.0531805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,194.05*5A
2024-09-06T06:12:46.0517360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,194.54*5A
2024-09-06T06:12:47.0534924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,195.01*52
2024-09-06T06:12:48.0532989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,195.69*51
2024-09-06T06:12:49.0533372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,196.58*56
2024-09-06T06:12:50.0456749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,197.46*5B
2024-09-06T06:12:51.0455288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,198.27*58
2024-09-06T06:12:52.0553375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,198.93*5A
2024-09-06T06:12:53.0460109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,199.39*5F
2024-09-06T06:12:54.0486203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,199.86*59
2024-09-06T06:12:55.0489157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,200.44*52
2024-09-06T06:12:56.0487872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,201.01*5B
2024-09-06T06:12:57.0486157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,201.57*57
2024-09-06T06:12:58.0485320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,202.18*5F
2024-09-06T06:12:59.0484079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,202.87*5B
2024-09-06T06:13:00.0483310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,203.66*78
2024-09-06T06:13:01.0482809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,204.52*7F
2024-09-06T06:13:02.0480837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,205.24*70
2024-09-06T06:13:03.0480055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,205.69*5E
2024-09-06T06:13:04.0478236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,205.88*53
2024-09-06T06:13:05.0477804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,205.88*55
2024-09-06T06:13:06.0476671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.89,205.87*56
2024-09-06T06:13:07.0475186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.38,206.12*51
2024-09-06T06:13:08.0474511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,206.68*5B
2024-09-06T06:13:09.0473219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,207.23*71
2024-09-06T06:13:10.0472324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,207.60*76
2024-09-06T06:13:11.0470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,208.00*58
2024-09-06T06:13:12.0469772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.23,208.17*5C
2024-09-06T06:13:13.0469642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.30,207.96*70
2024-09-06T06:13:14.0468025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,207.48*7D
2024-09-06T06:13:15.0466018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,206.66*53
2024-09-06T06:13:16.0465760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.72,205.65*50
2024-09-06T06:13:17.0464844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.68,204.84*59
2024-09-06T06:13:18.0486122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.43,204.40*5E
2024-09-06T06:13:19.0484451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,204.32*7B
2024-09-06T06:13:20.0484185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,204.40*77
2024-09-06T06:13:21.0482561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.57,204.38*5C
2024-09-06T06:13:22.0481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.26,204.42*50
2024-09-06T06:13:23.0535933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.82,204.66*72
2024-09-06T06:13:24.0534792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.81,204.84*7D
2024-09-06T06:13:25.0460708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,204.86*7E
2024-09-06T06:13:26.0460062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.08,204.79*5E
2024-09-06T06:13:27.0526258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.78,204.84*54
2024-09-06T06:13:28.0525049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.18,205.10*5E
2024-09-06T06:13:29.0556580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.49,205.43*7F
2024-09-06T06:13:30.0555438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,205.73*7C
2024-09-06T06:13:31.0554907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,205.96*7F
2024-09-06T06:13:32.0552919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,206.10*75
2024-09-06T06:13:33.0552117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.69,206.25*7F
2024-09-06T06:13:34.0551841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.66,206.51*79
2024-09-06T06:13:35.0549930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,206.74*76
2024-09-06T06:13:36.0549055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,206.91*5B
2024-09-06T06:13:37.0548046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,207.05*5D
2024-09-06T06:13:38.0546127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,207.15*51
2024-09-06T06:13:39.0546323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,207.10*50
2024-09-06T06:13:40.0544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,206.94*55
2024-09-06T06:13:41.0543981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,206.58*77
2024-09-06T06:13:42.0541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,206.20*54
2024-09-06T06:13:43.0541816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,206.15*50
2024-09-06T06:13:44.0540554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,206.45*58
2024-09-06T06:13:45.0561578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,206.86*74
2024-09-06T06:13:46.0560099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,207.10*7B
2024-09-06T06:13:47.0559322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,206.98*7F
2024-09-06T06:13:48.0557809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,206.62*59
2024-09-06T06:13:49.0556073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,206.16*5F
2024-09-06T06:13:50.0555730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,205.73*54
2024-09-06T06:13:51.0552435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,205.55*5A
2024-09-06T06:13:52.0547885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,205.52*55
2024-09-06T06:13:53.0543963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,205.46*55
2024-09-06T06:13:54.0539376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,205.46*56
2024-09-06T06:13:55.0581483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,205.53*7A
2024-09-06T06:13:56.0577499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,205.58*58
2024-09-06T06:13:57.0510772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,205.66*57
2024-09-06T06:13:58.0506243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,205.67*7E
2024-09-06T06:13:59.0526302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,205.34*59
2024-09-06T06:14:00.0521783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,204.86*51
2024-09-06T06:14:01.0516825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,204.47*5A
2024-09-06T06:14:02.0511597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,204.37*56
2024-09-06T06:14:03.0509086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,204.43*7F
2024-09-06T06:14:04.0504868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,204.73*75
2024-09-06T06:14:05.0499279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,205.14*54
2024-09-06T06:14:06.0495772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.17,205.23*7A
2024-09-06T06:14:07.0491433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.26,204.99*74
2024-09-06T06:14:08.0486488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.02,204.83*73
2024-09-06T06:14:09.0482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,204.91*5A
2024-09-06T06:14:10.0478252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,204.75*5B
2024-09-06T06:14:11.0473633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,204.23*5F
2024-09-06T06:14:12.0469912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.55,203.77*55
2024-09-06T06:14:13.0465841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,203.78*5E
2024-09-06T06:14:14.0461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,204.24*79
2024-09-06T06:14:15.0456877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,204.49*7F
2024-09-06T06:14:16.0452342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,204.54*79
2024-09-06T06:14:17.0447599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,204.65*74
2024-09-06T06:14:18.0486460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.79,204.62*74
2024-09-06T06:14:19.0481884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.14,204.42*77
2024-09-06T06:14:20.0481185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,204.23*74
2024-09-06T06:14:21.0476483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,204.21*74
2024-09-06T06:14:22.0473683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,204.49*74
2024-09-06T06:14:23.0469362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,204.90*72
2024-09-06T06:14:24.0463558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,205.04*51
2024-09-06T06:14:25.0460575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,204.82*58
2024-09-06T06:14:26.0456045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,204.63*55
2024-09-06T06:14:27.0497786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,204.68*73
2024-09-06T06:14:28.0492994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,204.93*5A
2024-09-06T06:14:29.0490167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,205.35*5E
2024-09-06T06:14:30.0486457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,205.68*76
2024-09-06T06:14:31.0507890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,205.62*72
2024-09-06T06:14:32.0505228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,205.40*52
2024-09-06T06:14:33.0424969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,205.28*51
2024-09-06T06:14:34.0421005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,205.20*56
2024-09-06T06:14:35.0417803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,205.06*5E
2024-09-06T06:14:36.0413402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,204.96*5B
2024-09-06T06:14:37.0409325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,205.08*53
2024-09-06T06:14:38.0404959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,205.31*78
2024-09-06T06:14:39.0401092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,205.56*56
2024-09-06T06:14:40.0396955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.28,205.76*5F
2024-09-06T06:14:41.0393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.17,205.74*53
2024-09-06T06:14:42.0390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.30,205.57*78
2024-09-06T06:14:43.0384593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,205.37*72
2024-09-06T06:14:44.0381034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,205.20*50
2024-09-06T06:14:45.0377121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.91,204.94*52
2024-09-06T06:14:46.0374016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.38,204.88*5F
2024-09-06T06:14:47.0389625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.54,205.20*7D
2024-09-06T06:14:48.0385732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,205.55*73
2024-09-06T06:14:49.0382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,205.65*5A
2024-09-06T06:14:50.0378429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.38,205.51*72
2024-09-06T06:14:51.0374428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.83,205.32*7F
2024-09-06T06:14:52.0370640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.08,205.41*5E
2024-09-06T06:14:53.0367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,205.53*7D
2024-09-06T06:14:54.0362498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,205.39*52
2024-09-06T06:14:55.0358978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,205.22*5C
2024-09-06T06:14:56.0355518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,205.14*5E
2024-09-06T06:14:57.0352098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,205.10*5B
2024-09-06T06:14:58.0347804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,205.16*51
2024-09-06T06:14:59.0345167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,205.31*71
2024-09-06T06:15:00.0361752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,205.51*77
2024-09-06T06:15:01.0358132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,205.75*77
2024-09-06T06:15:02.0353255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,205.91*75
2024-09-06T06:15:03.0350232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.24,205.86*73
2024-09-06T06:15:04.0346092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.46,205.54*7D
2024-09-06T06:15:05.0422065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,205.26*78
2024-09-06T06:15:06.0418222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,205.16*53
2024-09-06T06:15:07.0415042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,205.18*7E
2024-09-06T06:15:08.0411566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,205.22*7C
2024-09-06T06:15:09.0407272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,205.32*7A
2024-09-06T06:15:10.0404220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,205.42*5C
2024-09-06T06:15:11.0399874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,205.29*79
2024-09-06T06:15:12.0397191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,205.07*73
2024-09-06T06:15:13.0393028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,204.94*50
2024-09-06T06:15:14.0388815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,204.98*5C
2024-09-06T06:15:15.0385653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,205.02*59
2024-09-06T06:15:16.0403359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,204.80*59
2024-09-06T06:15:17.0400093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,204.50*5C
2024-09-06T06:15:18.0397737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,204.48*77
2024-09-06T06:15:19.0394387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,204.64*7C
2024-09-06T06:15:20.0389254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,204.68*70
2024-09-06T06:15:21.0386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,204.62*54
2024-09-06T06:15:22.0382840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,204.48*50
2024-09-06T06:15:23.0379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,204.30*55
2024-09-06T06:15:24.0375426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,204.26*7F
2024-09-06T06:15:25.0372125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,204.38*56
2024-09-06T06:15:26.0369154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,204.69*5F
2024-09-06T06:15:27.0365797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,205.14*57
2024-09-06T06:15:28.0363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,205.33*58
2024-09-06T06:15:29.0359133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,205.19*50
2024-09-06T06:15:30.0356112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,205.16*57
2024-09-06T06:15:31.0351901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,205.28*70
2024-09-06T06:15:32.0347762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,205.44*70
2024-09-06T06:15:33.0345399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,205.69*7C
2024-09-06T06:15:34.0360922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,205.96*76
2024-09-06T06:15:35.0357755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,205.96*50
2024-09-06T06:15:36.0379593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,205.78*72
2024-09-06T06:15:37.0312581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,205.73*76
2024-09-06T06:15:38.0309317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,205.83*5D
2024-09-06T06:15:39.0306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,206.09*59
2024-09-06T06:15:40.0302073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,206.35*7F
2024-09-06T06:15:41.0299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,206.44*58
2024-09-06T06:15:42.0296839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,206.41*5F
2024-09-06T06:15:43.0292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,206.29*5D
2024-09-06T06:15:44.0289500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,206.26*7E
2024-09-06T06:15:45.0286575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,206.40*78
2024-09-06T06:15:46.0283084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,206.63*7F
2024-09-06T06:15:47.0279547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,206.81*73
2024-09-06T06:15:48.0275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,206.91*76
2024-09-06T06:15:49.0273359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,206.82*5A
2024-09-06T06:15:50.0270045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,206.60*7D
2024-09-06T06:15:51.0266505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,206.46*7C
2024-09-06T06:15:52.0263445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.92,206.31*72
2024-09-06T06:15:53.0287733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,206.32*7B
2024-09-06T06:15:54.0284203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,206.53*7F
2024-09-06T06:15:55.0280389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,206.70*7E
2024-09-06T06:15:56.0277510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,206.84*53
2024-09-06T06:15:57.0303528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,206.84*5F
2024-09-06T06:15:58.0299340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,206.81*72
2024-09-06T06:15:59.0296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,206.80*78
2024-09-06T06:16:00.0291998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,206.74*71
2024-09-06T06:16:01.0290172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,206.57*58
2024-09-06T06:16:02.0315201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,206.33*50
2024-09-06T06:16:03.0358260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,206.22*79
2024-09-06T06:16:04.0355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,206.31*59
2024-09-06T06:16:05.0352765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.43,206.51*56
2024-09-06T06:16:06.0348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,206.55*52
2024-09-06T06:16:07.0345142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,206.42*52
2024-09-06T06:16:08.0343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,206.30*53
2024-09-06T06:16:09.0339542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,206.24*50
2024-09-06T06:16:10.0337845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,206.23*51
2024-09-06T06:16:11.0333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,206.25*72
2024-09-06T06:16:12.0331612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,206.23*72
2024-09-06T06:16:13.0366232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,206.15*55
2024-09-06T06:16:14.0361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,206.30*75
2024-09-06T06:16:15.0357647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,206.49*5F
2024-09-06T06:16:16.0354957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,206.47*57
2024-09-06T06:16:17.0352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,206.33*57
2024-09-06T06:16:18.0348996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,206.21*53
2024-09-06T06:16:19.0223497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,205.99*52
2024-09-06T06:16:20.0221120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,205.68*56
2024-09-06T06:16:21.0267324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,205.38*50
2024-09-06T06:16:22.0286252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,205.12*55
2024-09-06T06:16:23.0283408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,205.04*7D
2024-09-06T06:16:24.0376752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,205.13*58
2024-09-06T06:16:25.0374192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.35,205.32*57
2024-09-06T06:16:26.0371179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.22,205.56*58
2024-09-06T06:16:27.0368132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,205.63*73
2024-09-06T06:16:28.0364911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,205.38*53
2024-09-06T06:16:29.0361609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.96,204.95*56
2024-09-06T06:16:30.0359177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.31,204.69*56
2024-09-06T06:16:31.0262217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,204.52*5D
2024-09-06T06:16:32.0258901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,204.42*75
2024-09-06T06:16:33.0256362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.95,204.69*59
2024-09-06T06:16:34.0252364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.05,205.26*5A
2024-09-06T06:16:35.0299163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,205.79*54
2024-09-06T06:16:36.0297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,205.94*70
2024-09-06T06:16:37.0319006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.79,205.74*70
2024-09-06T06:16:38.0316376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,205.51*55
2024-09-06T06:16:39.0313652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,205.39*52
2024-09-06T06:16:40.0311047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,205.29*7F
2024-09-06T06:16:41.0307189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,205.35*7F
2024-09-06T06:16:42.0306110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,205.54*52
2024-09-06T06:16:43.0302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,205.83*59
2024-09-06T06:16:44.0299620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,205.97*78
2024-09-06T06:16:45.0295442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,205.71*76
2024-09-06T06:16:46.0325279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,205.32*7C
2024-09-06T06:16:47.0346273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,205.16*75
2024-09-06T06:16:48.0343982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,205.23*72
2024-09-06T06:16:49.0340671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,205.45*7C
2024-09-06T06:16:50.0337381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,205.75*72
2024-09-06T06:16:51.0247419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,205.87*5B
2024-09-06T06:16:52.0245186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,205.66*77
2024-09-06T06:16:53.0245300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,205.32*7F
2024-09-06T06:16:54.0270054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,205.02*57
2024-09-06T06:16:55.0247491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,204.94*74
2024-09-06T06:16:56.0244063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,205.07*7C
2024-09-06T06:16:57.0240985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,205.39*78
2024-09-06T06:16:58.0238379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,205.85*58
2024-09-06T06:16:59.0235265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,206.26*53
2024-09-06T06:17:00.0232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,206.47*58
2024-09-06T06:17:01.0230282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.30,206.49*58
2024-09-06T06:17:02.0227189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,206.38*72
2024-09-06T06:17:03.0225464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,206.42*5C
2024-09-06T06:17:04.0221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,206.43*59
2024-09-06T06:17:05.0219309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,206.17*5C
2024-09-06T06:17:06.0217430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,205.87*76
2024-09-06T06:17:07.0214472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,205.81*73
2024-09-06T06:17:08.0210567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,205.92*76
2024-09-06T06:17:09.0208243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,206.11*7B
2024-09-06T06:17:10.0205752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,206.42*7B
2024-09-06T06:17:11.0202956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,206.73*78
2024-09-06T06:17:12.0238471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,206.87*56
2024-09-06T06:17:13.0235796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,206.74*73
2024-09-06T06:17:14.0232868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.47,206.52*7D
2024-09-06T06:17:15.0230593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,206.22*72
2024-09-06T06:17:16.0228477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,205.79*76
2024-09-06T06:17:17.0226034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,205.57*7E
2024-09-06T06:17:18.0224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,205.76*7E
2024-09-06T06:17:19.0220060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,206.03*76
2024-09-06T06:17:20.0217667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,206.09*74
2024-09-06T06:17:21.0215109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,205.86*72
2024-09-06T06:17:22.0212436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,205.50*56
2024-09-06T06:17:23.0209927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,205.37*5F
2024-09-06T06:17:24.0207244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,205.54*70
2024-09-06T06:17:25.0204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,205.63*7F
2024-09-06T06:17:26.0202284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,205.51*5E
2024-09-06T06:17:27.0199488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,205.39*5E
2024-09-06T06:17:28.0198033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,205.40*5C
2024-09-06T06:17:29.0194216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,205.46*58
2024-09-06T06:17:30.0192228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,205.49*53
2024-09-06T06:17:31.0189744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,205.41*5B
2024-09-06T06:17:32.0186710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,205.26*5A
2024-09-06T06:17:33.0184850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,205.29*53
2024-09-06T06:17:34.0182015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,205.54*79
2024-09-06T06:17:35.0335754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,205.82*73
2024-09-06T06:17:36.0332982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.07,206.07*5A
2024-09-06T06:17:37.0330169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.30,206.26*54
2024-09-06T06:17:38.0327796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,206.31*5C
2024-09-06T06:17:39.0169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,206.31*5A
2024-09-06T06:17:40.0323311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,206.30*5C
2024-09-06T06:17:41.0320408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,206.26*56
2024-09-06T06:17:42.0317669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,206.22*53
2024-09-06T06:17:43.0316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,206.14*58
2024-09-06T06:17:44.0313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,206.13*54
2024-09-06T06:17:45.0154941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,206.15*7B
2024-09-06T06:17:46.0308845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,205.90*58
2024-09-06T06:17:47.0305524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,205.76*56
2024-09-06T06:17:48.0303038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,205.85*50
2024-09-06T06:17:49.0300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,205.85*5D
2024-09-06T06:17:50.0320972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,205.68*5B
2024-09-06T06:17:51.0319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,205.55*52
2024-09-06T06:17:52.0316885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,205.56*58
2024-09-06T06:17:53.0313120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,205.28*59
2024-09-06T06:17:54.0192816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,204.72*5F
2024-09-06T06:17:55.0209248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,204.48*51
2024-09-06T06:17:56.0207680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,204.71*7E
2024-09-06T06:17:57.0205907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,205.01*79
2024-09-06T06:17:58.0202785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,205.22*56
2024-09-06T06:17:59.0200942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,205.29*50
2024-09-06T06:18:00.0198455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.89,205.24*55
2024-09-06T06:18:01.0216267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.40,205.31*54
2024-09-06T06:18:02.0213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,205.59*5E
2024-09-06T06:18:03.0211896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,205.90*5D
2024-09-06T06:18:04.0209952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,205.96*51
2024-09-06T06:18:05.0206977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.45,205.85*54
2024-09-06T06:18:06.0205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,205.61*5A
2024-09-06T06:18:07.0203697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,205.32*7F
2024-09-06T06:18:08.0200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,205.31*75
2024-09-06T06:18:09.0197011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,205.84*7F
2024-09-06T06:18:10.0196251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,206.60*5B
2024-09-06T06:18:11.0194856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,207.06*54
2024-09-06T06:18:12.0191644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.60,207.14*7B
2024-09-06T06:18:13.0188515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.38,207.06*76
2024-09-06T06:18:14.0186339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,206.93*71
2024-09-06T06:18:15.0212309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,206.59*58
2024-09-06T06:18:16.0252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,206.25*5E
2024-09-06T06:18:17.0293185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.62,206.03*56
2024-09-06T06:18:18.0291829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,205.93*58
2024-09-06T06:18:19.0289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,206.00*79
2024-09-06T06:18:20.0286858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,206.20*53
2024-09-06T06:18:21.0284379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,206.40*59
2024-09-06T06:18:22.0310568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,206.45*52
2024-09-06T06:18:23.0152045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,206.39*72
2024-09-06T06:18:24.0306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,206.33*58
2024-09-06T06:18:25.0304708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,206.24*59
2024-09-06T06:18:26.0209131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,206.10*5D
2024-09-06T06:18:27.0207301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,205.95*7F
2024-09-06T06:18:28.0232660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,205.82*5C
2024-09-06T06:18:29.0230187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,205.62*5B
2024-09-06T06:18:30.0230626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,205.38*52
2024-09-06T06:18:31.0230018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,205.27*79
2024-09-06T06:18:32.0225986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,205.28*5E
2024-09-06T06:18:33.0196014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,205.35*59
2024-09-06T06:18:34.0192116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,205.50*52
2024-09-06T06:18:35.0190214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,205.72*7F
2024-09-06T06:18:36.0188038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,205.84*58
2024-09-06T06:18:37.0185287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,205.86*55
2024-09-06T06:18:38.0183840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,205.75*55
2024-09-06T06:18:39.0181746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,205.55*5E
2024-09-06T06:18:40.0179204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,205.36*7F
2024-09-06T06:18:41.0177197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,205.23*72
2024-09-06T06:18:42.0174826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,205.08*5E
2024-09-06T06:18:43.0173026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,205.13*53
2024-09-06T06:18:44.0326463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,205.59*70
2024-09-06T06:18:45.0324648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,206.19*7E
2024-09-06T06:18:46.0205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,206.42*5C
2024-09-06T06:18:47.0234886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,206.19*70
2024-09-06T06:18:48.0231938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,205.83*7D
2024-09-06T06:18:49.0260911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,205.60*50
2024-09-06T06:18:50.0258231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,205.35*51
2024-09-06T06:18:51.0257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,205.15*7E
2024-09-06T06:18:52.0254520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,205.28*7E
2024-09-06T06:18:53.0252186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,205.71*75
2024-09-06T06:18:54.0250473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,205.95*75
2024-09-06T06:18:55.0269976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,206.04*52
2024-09-06T06:18:56.0267831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,206.06*7B
2024-09-06T06:18:57.0265376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,206.10*7D
2024-09-06T06:18:58.0263363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,206.12*57
2024-09-06T06:18:59.0261138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,205.86*5A
2024-09-06T06:19:00.0155583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,205.61*51
2024-09-06T06:19:01.0154425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,205.55*50
2024-09-06T06:19:02.0307241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,205.73*73
2024-09-06T06:19:03.0228837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,205.95*72
2024-09-06T06:19:04.0226215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,205.90*5B
2024-09-06T06:19:05.0224267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,205.84*54
2024-09-06T06:19:06.0221619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,205.99*73
2024-09-06T06:19:07.0220227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,206.14*53
2024-09-06T06:19:08.0218266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,205.97*5A
2024-09-06T06:19:09.0215394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,205.64*5D
2024-09-06T06:19:10.0213990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,205.47*5D
2024-09-06T06:19:11.0255326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,205.46*5A
2024-09-06T06:19:12.0253308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,205.53*70
2024-09-06T06:19:13.0277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,205.61*7F
2024-09-06T06:19:14.0274606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,205.67*71
2024-09-06T06:19:15.0271926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,205.74*7A
2024-09-06T06:19:16.0270829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,205.75*7F
2024-09-06T06:19:17.0267503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,205.77*7A
2024-09-06T06:19:18.0266581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,205.82*78
2024-09-06T06:19:19.0264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,205.88*71
2024-09-06T06:19:20.0262451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,205.94*55
2024-09-06T06:19:21.0230756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,205.93*55
2024-09-06T06:19:22.0229394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,206.01*5B
2024-09-06T06:19:23.0227045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,206.13*74
2024-09-06T06:19:24.0224264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,206.07*74
2024-09-06T06:19:25.0250565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,205.94*54
2024-09-06T06:19:26.0248667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,205.90*74
2024-09-06T06:19:27.0246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,205.87*74
2024-09-06T06:19:28.0244640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,205.96*7B
2024-09-06T06:19:29.0274525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,205.99*7C
2024-09-06T06:19:30.0272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,205.92*7C
2024-09-06T06:19:31.0269802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,205.88*52
2024-09-06T06:19:32.0267773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,205.87*7B
2024-09-06T06:19:33.0267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,205.96*55
2024-09-06T06:19:34.0264491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,205.95*7A
2024-09-06T06:19:35.0262892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,205.74*53
2024-09-06T06:19:36.0216206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,205.24*59
2024-09-06T06:19:37.0178074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,204.72*56
2024-09-06T06:19:38.0175868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,204.51*7D
2024-09-06T06:19:39.0174183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,204.75*7C
2024-09-06T06:19:40.0171844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,205.16*5C
2024-09-06T06:19:41.0169914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,205.53*5F
2024-09-06T06:19:42.0168091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,205.64*7D
2024-09-06T06:19:43.0167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.13,205.44*72
2024-09-06T06:19:44.0164635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,205.21*79
2024-09-06T06:19:45.0162317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,205.01*52
2024-09-06T06:19:46.0228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,204.69*70
2024-09-06T06:19:47.0226590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,204.43*76
2024-09-06T06:19:48.0224878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,204.46*7C
2024-09-06T06:19:49.0223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,204.83*7D
2024-09-06T06:19:50.0221332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,205.40*57
2024-09-06T06:19:51.0219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.20,205.78*5D
2024-09-06T06:19:52.0215769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,205.82*77
2024-09-06T06:19:53.0215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.58,205.52*73
2024-09-06T06:19:54.0268197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,205.15*5C
2024-09-06T06:19:55.0265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,204.90*51
2024-09-06T06:19:56.0264879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,204.89*5F
2024-09-06T06:19:57.0263201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,205.16*7E
2024-09-06T06:19:58.0261203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,205.62*7B
2024-09-06T06:19:59.0259788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,206.01*77
2024-09-06T06:20:00.0257155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,206.18*70
2024-09-06T06:20:01.0256150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,206.29*59
2024-09-06T06:20:02.0253665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,206.55*54
2024-09-06T06:20:03.0251799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,206.74*51
2024-09-06T06:20:04.0250476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,206.66*56
2024-09-06T06:20:05.0247935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,206.49*55
2024-09-06T06:20:06.0246255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,206.41*54
2024-09-06T06:20:07.0244896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,206.44*51
2024-09-06T06:20:08.0242749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,206.52*72
2024-09-06T06:20:09.0240288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,206.68*7A
2024-09-06T06:20:10.0239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,206.96*5F
2024-09-06T06:20:11.0235888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,207.14*59
2024-09-06T06:20:12.0235930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,207.22*79
2024-09-06T06:20:13.0233900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,207.19*5B
2024-09-06T06:20:14.0257975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,207.00*5C
2024-09-06T06:20:15.0256771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,206.88*51
2024-09-06T06:20:16.0254291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,206.83*5E
2024-09-06T06:20:17.0252351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,206.80*59
2024-09-06T06:20:18.0293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,206.72*55
2024-09-06T06:20:19.0289977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,206.63*57
2024-09-06T06:20:20.0287435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,206.65*51
2024-09-06T06:20:21.0316630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,206.70*52
2024-09-06T06:20:22.0315859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,206.62*7F
2024-09-06T06:20:23.0190868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,206.51*57
2024-09-06T06:20:24.0268875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,206.45*53
2024-09-06T06:20:25.0267044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,206.39*54
2024-09-06T06:20:26.0265373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,206.18*5F
2024-09-06T06:20:27.0263211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,205.95*73
2024-09-06T06:20:28.0262039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,205.81*7C
2024-09-06T06:20:29.0259811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.21,205.76*50
2024-09-06T06:20:30.0257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,205.87*72
2024-09-06T06:20:31.0256197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,205.93*75
2024-09-06T06:20:32.0254380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,205.65*50
2024-09-06T06:20:33.0252579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,205.38*59
2024-09-06T06:20:34.0277356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,205.32*7C
2024-09-06T06:20:35.0329025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,205.48*7B
2024-09-06T06:20:36.0326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,205.76*7C
2024-09-06T06:20:37.0325000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,206.02*79
2024-09-06T06:20:38.0202978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,206.02*7B
2024-09-06T06:20:39.0246653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.69,205.83*71
2024-09-06T06:20:40.0245878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,205.64*7F
2024-09-06T06:20:41.0243808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,205.36*54
2024-09-06T06:20:42.0242268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,205.01*56
2024-09-06T06:20:43.0240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,204.93*7E
2024-09-06T06:20:44.0239010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,205.17*79
2024-09-06T06:20:45.0255982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,205.55*77
2024-09-06T06:20:46.0324179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,205.94*70
2024-09-06T06:20:47.0321702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,206.07*7B
2024-09-06T06:20:48.0164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,205.85*7C
2024-09-06T06:20:49.0318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,205.41*7E
2024-09-06T06:20:50.0317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,205.12*5A
2024-09-06T06:20:51.0222270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,205.18*5C
2024-09-06T06:20:52.0221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,205.46*52
2024-09-06T06:20:53.0218799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,205.58*58
2024-09-06T06:20:54.0217522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,205.57*5A
2024-09-06T06:20:55.0215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,205.48*58
2024-09-06T06:20:56.0213737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.33,205.46*53
2024-09-06T06:20:57.0213225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.09,205.61*5A
2024-09-06T06:20:58.0211161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,205.89*51
2024-09-06T06:20:59.0208921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,206.02*53
2024-09-06T06:21:00.0206701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.41,205.95*5F
2024-09-06T06:21:01.0205647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.36,205.74*55
2024-09-06T06:21:02.0203683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,205.49*57
2024-09-06T06:21:03.0316615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,205.45*52
2024-09-06T06:21:04.0314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,205.56*7C
2024-09-06T06:21:05.0312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,205.80*77
2024-09-06T06:21:06.0197045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,206.15*7E
2024-09-06T06:21:07.0196117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,206.37*7E
2024-09-06T06:21:08.0193712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.45,206.42*7E
2024-09-06T06:21:09.0259699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,206.50*5E
2024-09-06T06:21:10.0257871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,206.49*5D
2024-09-06T06:21:11.0339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,206.47*71
2024-09-06T06:21:12.0291767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,206.53*54
2024-09-06T06:21:13.0290677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.57,206.49*52
2024-09-06T06:21:14.0289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,206.34*50
2024-09-06T06:21:15.0309488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,206.24*54
2024-09-06T06:21:16.0286392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,206.40*75
2024-09-06T06:21:17.0283920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,206.69*59
2024-09-06T06:21:18.0281706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,206.88*57
2024-09-06T06:21:19.0200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,206.94*72
2024-09-06T06:21:20.0199289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,207.04*7F
2024-09-06T06:21:21.0198135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,206.93*56
2024-09-06T06:21:22.0196925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,206.58*5B
2024-09-06T06:21:23.0194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,206.34*5F
2024-09-06T06:21:24.0192535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,206.33*7A
2024-09-06T06:21:25.0191186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,206.41*70
2024-09-06T06:21:26.0189609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,206.49*7A
2024-09-06T06:21:27.0188225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,206.57*54
2024-09-06T06:21:28.0185872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,206.61*5A
2024-09-06T06:21:29.0187624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,206.46*73
2024-09-06T06:21:30.0185447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,206.17*72
2024-09-06T06:21:31.0341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,205.90*5F
2024-09-06T06:21:32.0338486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,205.75*52
2024-09-06T06:21:33.0337378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,205.78*58
2024-09-06T06:21:34.0209548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,205.90*5B
2024-09-06T06:21:35.0232528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,205.84*5A
2024-09-06T06:21:36.0231235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,205.60*5B
2024-09-06T06:21:37.0230196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,205.30*58
2024-09-06T06:21:38.0226896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,205.14*7E
2024-09-06T06:21:39.0308326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,205.34*55
2024-09-06T06:21:40.0306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,205.65*5C
2024-09-06T06:21:41.0304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,205.75*76
2024-09-06T06:21:42.0312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,205.57*56
2024-09-06T06:21:43.0206927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,205.33*5A
2024-09-06T06:21:44.0204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,205.12*5C
2024-09-06T06:21:45.0235769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,204.97*71
2024-09-06T06:21:46.0258596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,205.02*7E
2024-09-06T06:21:47.0257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,205.36*7F
2024-09-06T06:21:48.0255731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,205.68*77
2024-09-06T06:21:49.0253864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,205.63*76
2024-09-06T06:21:50.0252556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,205.32*74
2024-09-06T06:21:51.0250233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,204.99*76
2024-09-06T06:21:52.0249366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,204.80*5F
2024-09-06T06:21:53.0247584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,204.71*59
2024-09-06T06:21:54.0245327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,204.77*7F
2024-09-06T06:21:55.0310181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,204.97*70
2024-09-06T06:21:56.0387205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,205.17*71
2024-09-06T06:21:57.0391846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,205.37*7E
2024-09-06T06:21:58.0342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,205.34*78
2024-09-06T06:21:59.0341733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,205.21*51
2024-09-06T06:22:00.0215470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,205.19*54
2024-09-06T06:22:01.0213623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,205.21*53
2024-09-06T06:22:02.0211863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,205.15*51
2024-09-06T06:22:03.0210703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,205.12*59
2024-09-06T06:22:04.0209122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,205.25*58
2024-09-06T06:22:05.0206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,205.42*7B
2024-09-06T06:22:06.0254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,205.42*56
2024-09-06T06:22:07.0253134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,205.27*53
2024-09-06T06:22:08.0250585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,205.17*7E
2024-09-06T06:22:09.0249700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,205.25*7A
2024-09-06T06:22:10.0247308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,205.42*7D
2024-09-06T06:22:11.0247046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,205.52*5D
2024-09-06T06:22:12.0245271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,205.45*5D
2024-09-06T06:22:13.0243730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,205.19*7A
2024-09-06T06:22:14.0267155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,205.03*7A
2024-09-06T06:22:15.0266107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,205.09*50
2024-09-06T06:22:16.0263425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,205.20*72
2024-09-06T06:22:17.0298299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,205.41*7A
2024-09-06T06:22:18.0297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,205.64*52
2024-09-06T06:22:19.0295322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,205.65*50
2024-09-06T06:22:20.0294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,205.50*5F
2024-09-06T06:22:21.0291980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,205.37*7F
2024-09-06T06:22:22.0291085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,205.25*5E
2024-09-06T06:22:23.0289148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,205.19*5B
2024-09-06T06:22:24.0288463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,205.28*5D
2024-09-06T06:22:25.0286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,205.45*51
2024-09-06T06:22:26.0285045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,205.60*5D
2024-09-06T06:22:27.0283928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,205.65*70
2024-09-06T06:22:28.0342684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,205.43*56
2024-09-06T06:22:29.0355310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,205.23*50
2024-09-06T06:22:30.0267673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,205.43*53
2024-09-06T06:22:31.0266164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,205.85*70
2024-09-06T06:22:32.0268238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,206.02*54
2024-09-06T06:22:33.0264012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,205.84*5B
2024-09-06T06:22:34.0263128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,205.63*56
2024-09-06T06:22:35.0260052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,205.59*5E
2024-09-06T06:22:36.0276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,205.66*79
2024-09-06T06:22:37.0257169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,205.82*79
2024-09-06T06:22:38.0319230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,206.13*77
2024-09-06T06:22:39.0317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,206.32*77
2024-09-06T06:22:40.0316529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,206.31*7D
2024-09-06T06:22:41.0314870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,206.22*7B
2024-09-06T06:22:42.0313063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,206.24*7F
2024-09-06T06:22:43.0310838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,206.36*7A
2024-09-06T06:22:44.0376994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,206.48*59
2024-09-06T06:22:45.0329722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,206.46*55
2024-09-06T06:22:46.0328930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,206.40*5A
2024-09-06T06:22:47.0357430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,206.36*5E
2024-09-06T06:22:48.0384993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,206.23*7D
2024-09-06T06:22:49.0384651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,206.27*5B
2024-09-06T06:22:50.0382601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,206.51*51
2024-09-06T06:22:51.0381100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,206.76*71
2024-09-06T06:22:52.0223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,206.76*53
2024-09-06T06:22:53.0379031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,206.56*52
2024-09-06T06:22:54.0376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,206.43*5F
2024-09-06T06:22:55.0263401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,206.35*5F
2024-09-06T06:22:56.0263405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,206.19*78
2024-09-06T06:22:57.0262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,206.04*79
2024-09-06T06:22:58.0261104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,206.04*79
2024-09-06T06:22:59.0297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,206.16*56
2024-09-06T06:23:00.0297407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,206.22*5D
2024-09-06T06:23:01.0295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,206.24*5D
2024-09-06T06:23:02.0330157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,206.14*55
2024-09-06T06:23:03.0292171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,205.92*5A
2024-09-06T06:23:04.0290813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,205.62*57
2024-09-06T06:23:05.0290175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,205.33*55
2024-09-06T06:23:06.0287795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,205.29*71
2024-09-06T06:23:07.0286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,205.55*70
2024-09-06T06:23:08.0285090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,206.06*7D
2024-09-06T06:23:09.0284519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,206.59*76
2024-09-06T06:23:10.0292259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,206.88*72
2024-09-06T06:23:11.0281599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.22,206.71*7F
2024-09-06T06:23:12.0279871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,206.12*71
2024-09-06T06:23:13.0278239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,205.49*5D
2024-09-06T06:23:14.0276967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,205.14*5B
2024-09-06T06:23:15.0275133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,205.16*7B
2024-09-06T06:23:16.0317044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,205.54*74
2024-09-06T06:23:17.0316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,206.03*71
2024-09-06T06:23:18.0314888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,206.36*7F
2024-09-06T06:23:19.0313460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,206.56*7A
2024-09-06T06:23:20.0312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.37,206.60*7A
2024-09-06T06:23:21.0310589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,206.51*71
2024-09-06T06:23:22.0309310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,206.39*74
2024-09-06T06:23:23.0307511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,206.25*54
2024-09-06T06:23:24.0305672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,205.94*50
2024-09-06T06:23:25.0335790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,205.66*52
2024-09-06T06:23:26.0242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,205.58*5C
2024-09-06T06:23:27.0396901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,205.78*77
2024-09-06T06:23:28.0396740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,206.11*7C
2024-09-06T06:23:29.0394459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,206.52*7D
2024-09-06T06:23:30.0393397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,206.79*77
2024-09-06T06:23:31.0391984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,206.68*56
2024-09-06T06:23:32.0390537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,206.32*57
2024-09-06T06:23:33.0274208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,205.92*58
2024-09-06T06:23:34.0302317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,205.61*53
2024-09-06T06:23:35.0300840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,205.41*54
2024-09-06T06:23:36.0327219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,205.51*53
2024-09-06T06:23:37.0344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,205.78*7C
2024-09-06T06:23:38.0375250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,206.00*50
2024-09-06T06:23:39.0374305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,206.17*52
2024-09-06T06:23:40.0372155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,206.33*5A
2024-09-06T06:23:41.0371668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,206.43*5A
2024-09-06T06:23:42.0415158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,206.40*53
2024-09-06T06:23:43.0368907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,206.22*52
2024-09-06T06:23:44.0366392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,205.93*5E
2024-09-06T06:23:45.0366613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,205.57*5C
2024-09-06T06:23:46.0364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,205.48*72
2024-09-06T06:23:47.0363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,205.75*5C
2024-09-06T06:23:48.0305015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,206.16*56
2024-09-06T06:23:49.0326114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,206.47*7F
2024-09-06T06:23:50.0324413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,206.41*7C
2024-09-06T06:23:51.0323384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,206.13*5D
2024-09-06T06:23:52.0322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,205.88*5A
2024-09-06T06:23:53.0320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,205.78*52
2024-09-06T06:23:54.0319197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,205.90*51
2024-09-06T06:23:55.0318082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,205.97*54
2024-09-06T06:23:56.0317362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,205.81*52
2024-09-06T06:23:57.0336890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,205.63*78
2024-09-06T06:23:58.0337589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.49,205.53*5A
2024-09-06T06:23:59.0397476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.76,205.45*53
2024-09-06T06:24:00.0396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,205.38*51
2024-09-06T06:24:01.0393694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,205.31*51
2024-09-06T06:24:02.0278764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,205.20*59
2024-09-06T06:24:03.0276997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.00,205.28*57
2024-09-06T06:24:04.0276456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.95,205.54*5C
2024-09-06T06:24:05.0274234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,205.65*51
2024-09-06T06:24:06.0322005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,205.46*7E
2024-09-06T06:24:07.0321573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.58,205.14*76
2024-09-06T06:24:08.0319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.82,204.89*70
2024-09-06T06:24:09.0319198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.35,204.67*5D
2024-09-06T06:24:10.0316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,204.67*51
2024-09-06T06:24:11.0315678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,204.79*5C
2024-09-06T06:24:12.0315155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,205.01*52
2024-09-06T06:24:13.0313946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,205.10*73
2024-09-06T06:24:14.0312171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,204.99*78
2024-09-06T06:24:15.0393135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,204.82*5E
2024-09-06T06:24:16.0390980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,204.72*5B
2024-09-06T06:24:17.0389889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,204.84*5E
2024-09-06T06:24:18.0387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,205.16*7B
2024-09-06T06:24:19.0387658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,205.36*7E
2024-09-06T06:24:20.0385905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,205.25*50
2024-09-06T06:24:21.0385702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,204.93*7F
2024-09-06T06:24:22.0381434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,204.68*7C
2024-09-06T06:24:23.0402047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,204.59*59
2024-09-06T06:24:24.0422052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.38,204.71*5C
2024-09-06T06:24:25.0421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,205.02*75
2024-09-06T06:24:26.0312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,205.42*54
2024-09-06T06:24:27.0310423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,205.65*59
2024-09-06T06:24:28.0309917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,205.67*57
2024-09-06T06:24:29.0308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,205.41*56
2024-09-06T06:24:30.0377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,205.05*5C
2024-09-06T06:24:31.0376545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,204.74*7B
2024-09-06T06:24:32.0374833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,204.71*51
2024-09-06T06:24:33.0374427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.41,205.10*52
2024-09-06T06:24:34.0417151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.89,205.70*5A
2024-09-06T06:24:35.0415605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,206.22*56
2024-09-06T06:24:36.0414704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,206.30*56
2024-09-06T06:24:37.0294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.74,205.95*5D
2024-09-06T06:24:38.0495469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.66,205.50*53
2024-09-06T06:24:39.0317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,205.25*54
2024-09-06T06:24:40.0383734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,205.24*7D
2024-09-06T06:24:41.0389986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,205.54*74
2024-09-06T06:24:42.0389173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,206.15*79
2024-09-06T06:24:43.0388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,206.64*55
2024-09-06T06:24:44.0386772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.00,206.61*75
2024-09-06T06:24:45.0406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.26,206.30*78
2024-09-06T06:24:46.0446862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,206.17*52
2024-09-06T06:24:47.0445267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,206.25*75
2024-09-06T06:24:48.0442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,206.34*7C
2024-09-06T06:24:49.0466608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,206.39*7C
2024-09-06T06:24:50.0329791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,206.43*5B
2024-09-06T06:24:51.0329237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,206.56*79
2024-09-06T06:24:52.0327035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.37,206.69*7E
2024-09-06T06:24:53.0326480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,206.73*7B
2024-09-06T06:24:54.0356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,206.69*5B
2024-09-06T06:24:55.0356412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,206.77*54
2024-09-06T06:24:56.0354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,206.65*5F
2024-09-06T06:24:57.0352499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,206.42*57
2024-09-06T06:24:58.0351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,206.39*7F
2024-09-06T06:24:59.0350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,206.67*7B
2024-09-06T06:25:00.0349120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,207.07*59
2024-09-06T06:25:01.0348170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,207.27*53
2024-09-06T06:25:02.0346376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,207.23*74
2024-09-06T06:25:03.0346013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,206.97*51
2024-09-06T06:25:04.0344436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,206.53*5F
2024-09-06T06:25:05.0343277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,206.21*5B
2024-09-06T06:25:06.0341603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,206.24*72
2024-09-06T06:25:07.0340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,206.50*7D
2024-09-06T06:25:08.0339714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,206.82*7B
2024-09-06T06:25:09.0357898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,206.89*7D
2024-09-06T06:25:10.0356645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.12,206.69*73
2024-09-06T06:25:11.0393854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.64,206.54*78
2024-09-06T06:25:12.0392422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,206.67*57
2024-09-06T06:25:13.0391549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,206.84*73
2024-09-06T06:25:14.0410427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,206.62*5F
2024-09-06T06:25:15.0409427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,206.23*52
2024-09-06T06:25:16.0408082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,205.99*5F
2024-09-06T06:25:17.0406736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,205.99*5B
2024-09-06T06:25:18.0405364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,206.10*77
2024-09-06T06:25:19.0404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,206.13*78
2024-09-06T06:25:20.0402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,206.08*59
2024-09-06T06:25:21.0461186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,206.07*7F
2024-09-06T06:25:22.0460507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,206.00*7D
2024-09-06T06:25:23.0458662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.26,205.77*76
2024-09-06T06:25:24.0332023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.34,205.45*7E
2024-09-06T06:25:25.0487831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,205.47*53
2024-09-06T06:25:26.0486828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,205.79*77
2024-09-06T06:25:27.0358800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,206.05*77
2024-09-06T06:25:28.0375823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,206.07*58
2024-09-06T06:25:29.0356129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,205.88*59
2024-09-06T06:25:30.0354726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,205.53*5A
2024-09-06T06:25:31.0352908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,205.33*5C
2024-09-06T06:25:32.0352503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,205.48*71
2024-09-06T06:25:33.0351010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,205.91*71
2024-09-06T06:25:34.0349889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,206.30*5B
2024-09-06T06:25:35.0348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,206.29*70
2024-09-06T06:25:36.0347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,205.94*74
2024-09-06T06:25:37.0345964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,205.57*75
2024-09-06T06:25:38.0501844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,205.51*5A
2024-09-06T06:25:39.0498909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,205.66*7B
2024-09-06T06:25:40.0408437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,205.82*74
2024-09-06T06:25:41.0406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.82,205.83*55
2024-09-06T06:25:42.0404870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,205.66*53
2024-09-06T06:25:43.0403608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,205.52*53
2024-09-06T06:25:44.0402150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,205.77*53
2024-09-06T06:25:45.0401697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,206.00*5E
2024-09-06T06:25:46.0398678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,205.94*70
2024-09-06T06:25:47.0398731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,205.73*5B
2024-09-06T06:25:48.0398265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,205.60*53
2024-09-06T06:25:49.0396634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,205.53*7B
2024-09-06T06:25:50.0394407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,205.64*7C
2024-09-06T06:25:51.0394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,205.91*73
2024-09-06T06:25:52.0393831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,206.10*7D
2024-09-06T06:25:53.0392070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,206.13*50
2024-09-06T06:25:54.0390505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,205.95*58
2024-09-06T06:25:55.0481673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,205.65*54
2024-09-06T06:25:56.0494811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,205.48*58
2024-09-06T06:25:57.0478891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,205.57*7A
2024-09-06T06:25:58.0387219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,205.66*78
2024-09-06T06:25:59.0386915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,205.62*74
2024-09-06T06:26:00.0423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,205.75*78
2024-09-06T06:26:01.0420286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,205.95*70
2024-09-06T06:26:02.0457375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,206.03*7B
2024-09-06T06:26:03.0457195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,206.02*7E
2024-09-06T06:26:04.0455944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,205.98*5B
2024-09-06T06:26:05.0454528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,205.74*5B
2024-09-06T06:26:06.0453093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,205.44*59
2024-09-06T06:26:07.0451689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,205.43*78
2024-09-06T06:26:08.0450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,205.59*70
2024-09-06T06:26:09.0450069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,205.73*79
2024-09-06T06:26:10.0447777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,205.95*7A
2024-09-06T06:26:11.0446835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,205.95*76
2024-09-06T06:26:12.0498636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,205.64*72
2024-09-06T06:26:13.0497859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,205.38*77
2024-09-06T06:26:14.0372919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,205.34*58
2024-09-06T06:26:15.0468481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,205.52*78
2024-09-06T06:26:16.0467004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,205.63*71
2024-09-06T06:26:17.0464592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,205.70*71
2024-09-06T06:26:18.0464082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,205.86*57
2024-09-06T06:26:19.0463456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,205.95*7E
2024-09-06T06:26:20.0461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,205.97*7E
2024-09-06T06:26:21.0498328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,206.09*54
2024-09-06T06:26:22.0515478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,206.18*5D
2024-09-06T06:26:23.0407109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,206.07*50
2024-09-06T06:26:24.0406068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,205.91*5D
2024-09-06T06:26:25.0404519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,205.87*5E
2024-09-06T06:26:26.0403009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,205.86*7B
2024-09-06T06:26:27.0401376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,205.94*79
2024-09-06T06:26:28.0445852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,206.06*54
2024-09-06T06:26:29.0445016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,206.28*5C
2024-09-06T06:26:30.0476152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,206.44*79
2024-09-06T06:26:31.0390530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,206.31*5E
2024-09-06T06:26:32.0545659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,206.02*54
2024-09-06T06:26:33.0544870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,205.71*5F
2024-09-06T06:26:34.0543216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,205.64*53
2024-09-06T06:26:35.0540903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,205.76*5B
2024-09-06T06:26:36.0540224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,205.81*55
2024-09-06T06:26:37.0539226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,205.74*54
2024-09-06T06:26:38.0538565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,205.58*50
2024-09-06T06:26:39.0552773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,205.45*54
2024-09-06T06:26:40.0535358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,205.55*7A
2024-09-06T06:26:41.0534167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,205.72*78
2024-09-06T06:26:42.0476474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,205.73*7F
2024-09-06T06:26:43.0475236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,205.73*7A
2024-09-06T06:26:44.0473732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,205.88*5E
2024-09-06T06:26:45.0472755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,205.96*76
2024-09-06T06:26:46.0470836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.02,205.74*7F
2024-09-06T06:26:47.0505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,205.50*7D
2024-09-06T06:26:48.0502436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,205.41*55
2024-09-06T06:26:49.0540064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,205.30*55
2024-09-06T06:26:50.0415024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,205.13*5D
2024-09-06T06:26:51.0413604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,205.00*7F
2024-09-06T06:26:52.0413355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,205.02*77
2024-09-06T06:26:53.0568229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,205.26*7F
2024-09-06T06:26:54.0566579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,205.47*78
2024-09-06T06:26:55.0409725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,205.60*79
2024-09-06T06:26:56.0407015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,205.70*7E
2024-09-06T06:26:57.0407473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,205.75*7C
2024-09-06T06:26:58.0431155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,205.71*72
2024-09-06T06:26:59.0429421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,205.41*7A
2024-09-06T06:27:00.0466638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,205.00*51
2024-09-06T06:27:01.0516956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,204.83*5D
2024-09-06T06:27:02.0514732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,204.92*5B
2024-09-06T06:27:03.0514790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,205.01*5A
2024-09-06T06:27:04.0513014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,205.07*5F
2024-09-06T06:27:05.0534627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,205.18*54
2024-09-06T06:27:06.0567748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,205.40*55
2024-09-06T06:27:07.0567769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,205.54*5C
2024-09-06T06:27:08.0566167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,205.75*50
2024-09-06T06:27:09.0565483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,205.85*58
2024-09-06T06:27:10.0435282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,205.75*56
2024-09-06T06:27:11.0454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,205.40*58
2024-09-06T06:27:12.0454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,205.06*5F
2024-09-06T06:27:13.0453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,205.01*53
2024-09-06T06:27:14.0452447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,205.13*78
2024-09-06T06:27:15.0450345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,205.33*51
2024-09-06T06:27:16.0449703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,205.57*55
2024-09-06T06:27:17.0482467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,205.79*59
2024-09-06T06:27:18.0539864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,205.99*54
2024-09-06T06:27:19.0539067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,206.03*56
2024-09-06T06:27:20.0584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,205.82*52
2024-09-06T06:27:21.0580415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,205.61*54
2024-09-06T06:27:22.0581167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,205.60*7F
2024-09-06T06:27:23.0580416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,205.70*52
2024-09-06T06:27:24.0579012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,205.76*5D
2024-09-06T06:27:25.0576970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,205.63*56
2024-09-06T06:27:26.0580628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,205.42*5C
2024-09-06T06:27:27.0578856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,205.30*54
2024-09-06T06:27:28.0578113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,205.28*5F
2024-09-06T06:27:29.0576510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.73,205.43*54
2024-09-06T06:27:30.0574950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.58,205.88*56
2024-09-06T06:27:31.0574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,206.32*55
2024-09-06T06:27:32.0495821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,206.45*71
2024-09-06T06:27:33.0572014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,206.17*7D
2024-09-06T06:27:34.0571006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,205.79*54
2024-09-06T06:27:35.0570053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,205.63*5D
2024-09-06T06:27:36.0568229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,205.70*7B
2024-09-06T06:27:37.0568378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,205.96*71
2024-09-06T06:27:38.0566347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,206.14*71
2024-09-06T06:27:39.0565468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,206.09*7A
2024-09-06T06:27:40.0564505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,206.08*5F
2024-09-06T06:27:41.0562825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,206.18*73
2024-09-06T06:27:42.0588527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,206.23*76
2024-09-06T06:27:43.0457496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,206.18*7F
2024-09-06T06:27:44.0456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,206.06*79
2024-09-06T06:27:45.0612377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,206.01*7D
2024-09-06T06:27:46.0610033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,206.07*7D
2024-09-06T06:27:47.0609931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,206.20*7A
2024-09-06T06:27:48.0607635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,206.23*5B
2024-09-06T06:27:49.0606947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,206.20*5C
2024-09-06T06:27:50.0599263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,205.98*56
2024-09-06T06:27:51.0646850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,205.67*5F
2024-09-06T06:27:52.0478629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,205.41*53
2024-09-06T06:27:53.0518679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,205.33*51
2024-09-06T06:27:54.0516629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,205.47*5C
2024-09-06T06:27:55.0515531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.87,205.66*5F
2024-09-06T06:27:56.0514341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.68,205.86*57
2024-09-06T06:27:57.0513276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,205.96*7B
2024-09-06T06:27:58.0512151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,205.88*5B
2024-09-06T06:27:59.0540594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,205.72*56
2024-09-06T06:28:00.0538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,205.65*54
2024-09-06T06:28:01.0537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.38,205.54*58
2024-09-06T06:28:02.0574624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.51,205.31*7A
2024-09-06T06:28:03.0517042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,205.26*7C
2024-09-06T06:28:04.0515388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,205.38*77
2024-09-06T06:28:05.0559097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.55,205.56*55
2024-09-06T06:28:06.0504568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.28,205.64*5D
2024-09-06T06:28:07.0502593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.92,205.81*52
2024-09-06T06:28:08.0501549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,205.96*59
2024-09-06T06:28:09.0500827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,205.83*74
2024-09-06T06:28:10.0500023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,205.44*5A
2024-09-06T06:28:11.0498238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,205.19*5C
2024-09-06T06:28:12.0498631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.22,205.20*50
2024-09-06T06:28:13.0496714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.55,205.48*77
2024-09-06T06:28:14.0495990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,205.64*76
2024-09-06T06:28:15.0539903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,205.62*7D
2024-09-06T06:28:16.0536978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,205.50*75
2024-09-06T06:28:17.0536125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,205.53*7B
2024-09-06T06:28:18.0534185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.50,205.73*55
2024-09-06T06:28:19.0534077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,205.85*5B
2024-09-06T06:28:20.0606976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,205.82*7B
2024-09-06T06:28:21.0606170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,205.71*7D
2024-09-06T06:28:22.0604389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,205.62*54
2024-09-06T06:28:23.0604324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,205.55*7D
2024-09-06T06:28:24.0601797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,205.49*7A
2024-09-06T06:28:25.0602170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,205.53*76
2024-09-06T06:28:26.0632608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,205.50*52
2024-09-06T06:28:27.0631039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,205.14*55
2024-09-06T06:28:28.0630228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,204.90*79
2024-09-06T06:28:29.0630415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,204.97*78
2024-09-06T06:28:30.0648486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,205.28*56
2024-09-06T06:28:31.0647711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,205.51*55
2024-09-06T06:28:32.0646732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,205.56*55
2024-09-06T06:28:33.0645422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,205.59*53
2024-09-06T06:28:34.0644655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,205.54*58
2024-09-06T06:28:35.0520510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,205.44*5E
2024-09-06T06:28:36.0519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,205.35*50
2024-09-06T06:28:37.0520911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,205.21*7F
2024-09-06T06:28:38.0574904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,205.19*72
2024-09-06T06:28:39.0544286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,205.27*7F
2024-09-06T06:28:40.0543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,205.34*70
2024-09-06T06:28:41.0542275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,205.30*53
2024-09-06T06:28:42.0540705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,205.25*7C
2024-09-06T06:28:43.0540091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,205.36*79
2024-09-06T06:28:44.0538318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,205.64*7B
2024-09-06T06:28:45.0537129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,205.89*71
2024-09-06T06:28:46.0575519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,205.99*50
2024-09-06T06:28:47.0574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,205.91*58
2024-09-06T06:28:48.0573636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,205.87*5F
2024-09-06T06:28:49.0572391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,205.94*5A
2024-09-06T06:28:50.0571292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,205.91*5D
2024-09-06T06:28:51.0598804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,205.80*54
2024-09-06T06:28:52.0616868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,205.71*7C
2024-09-06T06:28:53.0615835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,205.69*71
2024-09-06T06:28:54.0658833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,205.82*72
2024-09-06T06:28:55.0554461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,206.07*7A
2024-09-06T06:28:56.0571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,206.33*7C
2024-09-06T06:28:57.0571964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.17,206.38*70
2024-09-06T06:28:58.0569359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,206.16*79
2024-09-06T06:28:59.0568799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,205.87*58
2024-09-06T06:29:00.0567819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,205.52*51
2024-09-06T06:29:01.0566387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,205.23*54
2024-09-06T06:29:02.0592301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,205.25*59
2024-09-06T06:29:03.0550178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,205.52*52
2024-09-06T06:29:04.0548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,205.73*7C
2024-09-06T06:29:05.0546830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,205.85*52
2024-09-06T06:29:06.0664819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,205.87*59
2024-09-06T06:29:07.0662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,205.86*58
2024-09-06T06:29:08.0662168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,205.85*5C
2024-09-06T06:29:09.0660201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,205.90*5B
2024-09-06T06:29:10.0564445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,206.12*5C
2024-09-06T06:29:11.0563177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,206.31*50
2024-09-06T06:29:12.0561635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,206.28*75
2024-09-06T06:29:13.0560775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,206.06*53
2024-09-06T06:29:14.0586280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,205.73*57
2024-09-06T06:29:15.0584760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,205.56*56
2024-09-06T06:29:16.0583182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,205.47*52
2024-09-06T06:29:17.0581557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,205.38*52
2024-09-06T06:29:18.0582051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,205.54*79
2024-09-06T06:29:19.0653766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,206.03*5D
2024-09-06T06:29:20.0653056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,206.38*57
2024-09-06T06:29:21.0651911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.70,206.41*5B
2024-09-06T06:29:22.0650448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,206.25*70
2024-09-06T06:29:23.0649084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,205.96*51
2024-09-06T06:29:24.0648721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,205.81*59
2024-09-06T06:29:25.0648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,205.90*71
2024-09-06T06:29:26.0646849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.22,206.03*50
2024-09-06T06:29:27.0667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,206.11*50
2024-09-06T06:29:28.0666551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,206.17*5E
2024-09-06T06:29:29.0665611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,206.23*5F
2024-09-06T06:29:30.0700251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.87,206.26*5B
2024-09-06T06:29:31.0691653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.76,206.35*55
2024-09-06T06:29:32.0688846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,206.41*5A
2024-09-06T06:29:33.0688296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,206.30*59
2024-09-06T06:29:34.0688427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,206.21*5B
2024-09-06T06:29:35.0599410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,206.29*5D
2024-09-06T06:29:36.0598400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,206.54*52
2024-09-06T06:29:37.0596903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,206.79*78
2024-09-06T06:29:38.0595928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,206.98*7C
2024-09-06T06:29:39.0615808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,207.00*53
2024-09-06T06:29:40.0614528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,206.94*56
2024-09-06T06:29:41.0651482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,206.85*50
2024-09-06T06:29:42.0704782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,206.82*5D
2024-09-06T06:29:43.0581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,206.80*5D
2024-09-06T06:29:44.0580113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,206.78*59
2024-09-06T06:29:45.0579553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,206.80*5E
2024-09-06T06:29:46.0576589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,206.72*55
2024-09-06T06:29:47.0577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,206.71*55
2024-09-06T06:29:48.0576672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,206.83*77
2024-09-06T06:29:49.0730924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,206.96*75
2024-09-06T06:29:50.0730496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,207.10*73
2024-09-06T06:29:51.0573127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,207.19*74
2024-09-06T06:29:52.0571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,207.13*7C
2024-09-06T06:29:53.0570695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,207.08*5C
2024-09-06T06:29:54.0570003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,206.94*57
2024-09-06T06:29:55.0566728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,206.67*7A
2024-09-06T06:29:56.0723625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,206.36*52
2024-09-06T06:29:57.0690259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,206.21*70
2024-09-06T06:29:58.0689202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,206.34*74
2024-09-06T06:29:59.0688014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,206.61*7C
2024-09-06T06:30:00.0705614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,206.79*73
2024-09-06T06:30:01.0705384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,206.68*5B
2024-09-06T06:30:02.0704162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,206.50*70
2024-09-06T06:30:03.0702618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,206.36*50
2024-09-06T06:30:04.0700579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,206.22*54
2024-09-06T06:30:05.0700294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,206.00*78
2024-09-06T06:30:06.0569431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,205.81*7E
2024-09-06T06:30:07.0725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,205.80*7D
2024-09-06T06:30:08.0724342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,205.86*71
2024-09-06T06:30:09.0723653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,205.82*73
2024-09-06T06:30:10.0721358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,205.58*77
2024-09-06T06:30:11.0721070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,205.25*52
2024-09-06T06:30:12.0720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,205.07*5B
2024-09-06T06:30:13.0720846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,205.10*54
2024-09-06T06:30:14.0717250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,205.09*78
2024-09-06T06:30:15.0717287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,205.06*52
2024-09-06T06:30:16.0642080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,205.10*74
2024-09-06T06:30:17.0640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,205.21*79
2024-09-06T06:30:18.0688499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,205.22*79
2024-09-06T06:30:19.0753643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,205.21*51
2024-09-06T06:30:20.0685909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,205.18*70
2024-09-06T06:30:21.0685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,205.09*74
2024-09-06T06:30:22.0684672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,204.89*57
2024-09-06T06:30:23.0682895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,204.81*5F
2024-09-06T06:30:24.0682800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,204.87*5C
2024-09-06T06:30:25.0680836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,204.90*52
2024-09-06T06:30:26.0680045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,205.03*55
2024-09-06T06:30:27.0678926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,205.28*58
2024-09-06T06:30:28.0677569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,205.34*58
2024-09-06T06:30:29.0677059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,205.24*57
2024-09-06T06:30:30.0675658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,205.24*5A
2024-09-06T06:30:31.0761381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,205.31*79
2024-09-06T06:30:32.0760483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,205.37*57
2024-09-06T06:30:33.0605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,205.28*5F
2024-09-06T06:30:34.0666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.71,205.06*51
2024-09-06T06:30:35.0665460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,204.90*59
2024-09-06T06:30:36.0663226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,204.88*54
2024-09-06T06:30:37.0662715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,205.03*79
2024-09-06T06:30:38.0662007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.16,205.13*58
2024-09-06T06:30:39.0661698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.63,205.19*58
2024-09-06T06:30:40.0660333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,205.28*7E
2024-09-06T06:30:41.0660148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,205.41*7B
2024-09-06T06:30:42.0658510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,205.52*59
2024-09-06T06:30:43.0657206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,205.36*57
2024-09-06T06:30:44.0656540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,205.01*5F
2024-09-06T06:30:45.0697703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,204.86*73
2024-09-06T06:30:46.0696003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,205.16*7F
2024-09-06T06:30:47.0695102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,205.59*74
2024-09-06T06:30:48.0694348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,205.74*54
2024-09-06T06:30:49.0692900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,205.61*52
2024-09-06T06:30:50.0691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,205.57*73
2024-09-06T06:30:51.0691469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,205.85*5A
2024-09-06T06:30:52.0690017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,206.08*5C
2024-09-06T06:30:53.0688693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,206.02*50
2024-09-06T06:30:54.0688229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,205.97*5D
2024-09-06T06:30:55.0687742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,206.11*53
2024-09-06T06:30:56.0683049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,206.28*58
2024-09-06T06:30:57.0677868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,206.38*76
2024-09-06T06:30:58.0672783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,206.43*7D
2024-09-06T06:30:59.0667809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,206.56*7C
2024-09-06T06:31:00.0663696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,206.64*54
2024-09-06T06:31:01.0658515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,206.88*55
2024-09-06T06:31:02.0653708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,207.17*5C
2024-09-06T06:31:03.0648993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,207.25*75
2024-09-06T06:31:04.0738886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,207.22*51
2024-09-06T06:31:05.0734092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,207.06*5E
2024-09-06T06:31:06.0728711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,206.85*55
2024-09-06T06:31:07.0723963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.92,206.76*53
2024-09-06T06:31:08.0719373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,206.90*7E
2024-09-06T06:31:09.0715832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,207.20*71
2024-09-06T06:31:10.0607664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,207.46*73
2024-09-06T06:31:11.0630678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,207.51*54
2024-09-06T06:31:12.0626144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.90,207.49*7A
2024-09-06T06:31:13.0621487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.20,207.39*71
2024-09-06T06:31:14.0617001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,207.42*7A
2024-09-06T06:31:15.0648670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,207.38*5F
2024-09-06T06:31:16.0644148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,207.06*5B
2024-09-06T06:31:17.0639649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.11,206.77*57
2024-09-06T06:31:18.0634355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,206.58*75
2024-09-06T06:31:19.0655889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,206.48*77
2024-09-06T06:31:20.0688391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,206.57*7D
2024-09-06T06:31:21.0712821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,206.77*56
2024-09-06T06:31:22.0638625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,206.77*58
2024-09-06T06:31:23.0633855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,206.47*7C
2024-09-06T06:31:24.0629711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.74,206.17*7B
2024-09-06T06:31:25.0625883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,205.91*78
2024-09-06T06:31:26.0638161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,205.82*5A
2024-09-06T06:31:27.0675493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,205.87*7E
2024-09-06T06:31:28.0579120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,206.00*7A
2024-09-06T06:31:29.0665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,206.10*76
2024-09-06T06:31:30.0661794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,206.03*59
2024-09-06T06:31:31.0657224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,205.83*58
2024-09-06T06:31:32.0653717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,205.55*55
2024-09-06T06:31:33.0549736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,205.39*7C
2024-09-06T06:31:34.0546903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,205.34*56
2024-09-06T06:31:35.0636423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,205.47*51
2024-09-06T06:31:36.0670655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,205.70*7F
2024-09-06T06:31:37.0626811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,205.88*56
2024-09-06T06:31:38.0644700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,205.76*54
2024-09-06T06:31:39.0640987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,205.55*5A
2024-09-06T06:31:40.0637083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,205.46*7B
2024-09-06T06:31:41.0632812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,205.50*5A
2024-09-06T06:31:42.0628585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,205.46*58
2024-09-06T06:31:43.0645064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.86,205.36*5B
2024-09-06T06:31:44.0639521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,205.22*53
2024-09-06T06:31:45.0636016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,205.26*51
2024-09-06T06:31:46.0631933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,205.42*5A
2024-09-06T06:31:47.0537748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.56,205.43*55
2024-09-06T06:31:48.0534265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,205.52*59
2024-09-06T06:31:49.0530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,205.61*50
2024-09-06T06:31:50.0526327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,205.55*57
2024-09-06T06:31:51.0542735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,205.41*53
2024-09-06T06:31:52.0539191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,205.19*5D
2024-09-06T06:31:53.0535152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,205.09*7F
2024-09-06T06:31:54.0530702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,205.07*7E
2024-09-06T06:31:55.0526337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,205.06*7D
2024-09-06T06:31:56.0522704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,205.15*7A
2024-09-06T06:31:57.0518724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,205.38*52
2024-09-06T06:31:58.0514132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,205.46*5A
2024-09-06T06:31:59.0561575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,205.36*5E
2024-09-06T06:32:00.0558491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,205.17*5E
2024-09-06T06:32:01.0553690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,205.00*59
2024-09-06T06:32:02.0550427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,205.06*7D
2024-09-06T06:32:03.0585306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,205.26*76
2024-09-06T06:32:04.0581500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,205.41*7A
2024-09-06T06:32:05.0577717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,205.33*56
2024-09-06T06:32:06.0574114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,205.25*78
2024-09-06T06:32:07.0478576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,205.41*51
2024-09-06T06:32:08.0475577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,205.59*71
2024-09-06T06:32:09.0471359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,205.45*5D
2024-09-06T06:32:10.0494065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,204.92*5D
2024-09-06T06:32:11.0489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,204.41*51
2024-09-06T06:32:12.0486709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,204.44*5B
2024-09-06T06:32:13.0482770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,204.82*79
2024-09-06T06:32:14.0520820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,205.21*5F
2024-09-06T06:32:15.0559441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,205.51*56
2024-09-06T06:32:16.0595241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,205.74*56
2024-09-06T06:32:17.0591029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,205.78*78
2024-09-06T06:32:18.0587656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,205.51*7A
2024-09-06T06:32:19.0585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,205.32*57
2024-09-06T06:32:20.0579892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,205.43*56
2024-09-06T06:32:21.0476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.51,205.75*5B
2024-09-06T06:32:22.0518729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.72,205.91*5B
2024-09-06T06:32:23.0515560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,205.71*5D
2024-09-06T06:32:24.0511474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,205.51*73
2024-09-06T06:32:25.0508084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,205.68*5C
2024-09-06T06:32:26.0504265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.64,206.13*57
2024-09-06T06:32:27.0500167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.80,206.54*56
2024-09-06T06:32:28.0497424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,206.88*5D
2024-09-06T06:32:29.0524859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,207.09*51
2024-09-06T06:32:30.0519474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,207.03*57
2024-09-06T06:32:31.0485730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.35,206.70*52
2024-09-06T06:32:32.0482373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,206.33*50
2024-09-06T06:32:33.0478629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,206.15*7F
2024-09-06T06:32:34.0474365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,206.29*74
2024-09-06T06:32:35.0471130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,206.51*72
2024-09-06T06:32:36.0467341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,206.65*7C
2024-09-06T06:32:37.0463400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,206.85*5F
2024-09-06T06:32:38.0458711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,207.15*5A
2024-09-06T06:32:39.0456423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,207.45*51
2024-09-06T06:32:40.0452592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,207.48*76
2024-09-06T06:32:41.0492897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,207.16*54
2024-09-06T06:32:42.0490042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,206.59*57
2024-09-06T06:32:43.0485801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,206.10*5D
2024-09-06T06:32:44.0483166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,205.89*7D
2024-09-06T06:32:45.0479540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,205.93*72
2024-09-06T06:32:46.0477519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,205.88*72
2024-09-06T06:32:47.0516857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,205.93*73
2024-09-06T06:32:48.0512964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,206.17*57
2024-09-06T06:32:49.0562543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.84,206.28*55
2024-09-06T06:32:50.0505958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.48,206.18*7F
2024-09-06T06:32:51.0502048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.60,205.99*73
2024-09-06T06:32:52.0498682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,205.67*50
2024-09-06T06:32:53.0495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,205.18*5E
2024-09-06T06:32:54.0493040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.92,204.77*58
2024-09-06T06:32:55.0487546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,204.67*54
2024-09-06T06:32:56.0485257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,204.91*75
2024-09-06T06:32:57.0526564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,205.24*72
2024-09-06T06:32:58.0414063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,205.40*54
2024-09-06T06:32:59.0410125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.92,205.34*74
2024-09-06T06:33:00.0408141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.48,205.08*7B
2024-09-06T06:33:01.0404402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.02,204.85*76
2024-09-06T06:33:02.0401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,204.67*71
2024-09-06T06:33:03.0420660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,204.50*7F
2024-09-06T06:33:04.0417215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,204.51*50
2024-09-06T06:33:05.0414700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.57,204.59*5C
2024-09-06T06:33:06.0411873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,204.66*78
2024-09-06T06:33:07.0407001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,204.83*70
2024-09-06T06:33:08.0402758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,204.97*51
2024-09-06T06:33:09.0404574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,204.97*70
2024-09-06T06:33:10.0475596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,205.14*79
2024-09-06T06:33:11.0504543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,205.23*75
2024-09-06T06:33:12.0501191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,205.03*56
2024-09-06T06:33:13.0374294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,204.84*5F
2024-09-06T06:33:14.0446259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,204.89*74
2024-09-06T06:33:15.0442837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,205.07*72
2024-09-06T06:33:16.0439760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,205.31*7E
2024-09-06T06:33:17.0436869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,205.52*57
2024-09-06T06:33:18.0433245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,205.57*5B
2024-09-06T06:33:19.0474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,205.56*53
2024-09-06T06:33:20.0471370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,205.59*5B
2024-09-06T06:33:21.0470136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,205.63*5D
2024-09-06T06:33:22.0464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,205.49*72
2024-09-06T06:33:23.0461403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,205.27*52
2024-09-06T06:33:24.0457865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,205.16*50
2024-09-06T06:33:25.0487413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,205.39*50
2024-09-06T06:33:26.0484409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,205.68*71
2024-09-06T06:33:27.0480044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,205.90*75
2024-09-06T06:33:28.0477670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,205.89*54
2024-09-06T06:33:29.0411177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,205.60*76
2024-09-06T06:33:30.0407260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,205.18*75
2024-09-06T06:33:31.0404726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,204.88*5D
2024-09-06T06:33:32.0400522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,204.93*7D
2024-09-06T06:33:33.0398862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,205.32*7C
2024-09-06T06:33:34.0395386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,205.73*78
2024-09-06T06:33:35.0392944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,205.95*5F
2024-09-06T06:33:36.0389480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,205.94*53
2024-09-06T06:33:37.0386015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,205.75*74
2024-09-06T06:33:38.0382616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,205.60*74
2024-09-06T06:33:39.0380718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,205.71*70
2024-09-06T06:33:40.0377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,205.95*76
2024-09-06T06:33:41.0373291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,206.18*78
2024-09-06T06:33:42.0370927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,206.36*55
2024-09-06T06:33:43.0465264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,206.53*5A
2024-09-06T06:33:44.0462750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,206.64*58
2024-09-06T06:33:45.0335640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,206.84*58
2024-09-06T06:33:46.0335597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,206.89*57
2024-09-06T06:33:47.0332632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,206.68*5C
2024-09-06T06:33:48.0486362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,206.51*78
2024-09-06T06:33:49.0483063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,206.48*79
2024-09-06T06:33:50.0480284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,206.72*74
2024-09-06T06:33:51.0349650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,207.04*7A
2024-09-06T06:33:52.0345973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,207.20*51
2024-09-06T06:33:53.0344134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,207.16*55
2024-09-06T06:33:54.0340937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,207.06*56
2024-09-06T06:33:55.0338667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,206.86*52
2024-09-06T06:33:56.0334740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,206.71*5F
2024-09-06T06:33:57.0332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,206.68*7F
2024-09-06T06:33:58.0370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,206.76*7E
2024-09-06T06:33:59.0367494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,206.90*7F
2024-09-06T06:34:00.0323305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,207.02*57
2024-09-06T06:34:01.0388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,206.94*56
2024-09-06T06:34:02.0387784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,206.88*57
2024-09-06T06:34:03.0383518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,206.85*74
2024-09-06T06:34:04.0380590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,206.80*5E
2024-09-06T06:34:05.0378108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,206.70*54
2024-09-06T06:34:06.0399060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,206.65*55
2024-09-06T06:34:07.0395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,206.57*53
2024-09-06T06:34:08.0393168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,206.37*58
2024-09-06T06:34:09.0391073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,206.36*7A
2024-09-06T06:34:10.0387725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,206.65*70
2024-09-06T06:34:11.0384710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,206.73*74
2024-09-06T06:34:12.0409290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,206.61*56
2024-09-06T06:34:13.0447628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,206.51*79
2024-09-06T06:34:14.0358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,206.47*7C
2024-09-06T06:34:15.0354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,206.33*7D
2024-09-06T06:34:16.0353469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,206.10*53
2024-09-06T06:34:17.0447564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,205.94*71
2024-09-06T06:34:18.0445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,205.86*7A
2024-09-06T06:34:19.0442259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,205.83*7B
2024-09-06T06:34:20.0438051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,205.67*76
2024-09-06T06:34:21.0436263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,205.45*78
2024-09-06T06:34:22.0433996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,205.33*7D
2024-09-06T06:34:23.0432485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,205.43*57
2024-09-06T06:34:24.0429519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,205.45*50
2024-09-06T06:34:25.0426938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,205.18*77
2024-09-06T06:34:26.0423708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,205.09*58
2024-09-06T06:34:27.0421662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,205.21*54
2024-09-06T06:34:28.0417447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,205.27*50
2024-09-06T06:34:29.0416000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,205.04*51
2024-09-06T06:34:30.0413559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,204.55*56
2024-09-06T06:34:31.0409548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,204.20*58
2024-09-06T06:34:32.0408140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,204.14*51
2024-09-06T06:34:33.0405177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,204.30*78
2024-09-06T06:34:34.0441892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,204.45*7B
2024-09-06T06:34:35.0439676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,204.55*78
2024-09-06T06:34:36.0436963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,204.72*78
2024-09-06T06:34:37.0277685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,204.90*5E
2024-09-06T06:34:38.0430795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,204.96*55
2024-09-06T06:34:39.0352156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,204.87*72
2024-09-06T06:34:40.0349293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,204.64*7A
2024-09-06T06:34:41.0347009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,204.43*78
2024-09-06T06:34:42.0344439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,204.51*7F
2024-09-06T06:34:43.0417716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,204.92*5D
2024-09-06T06:34:44.0414905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,205.23*58
2024-09-06T06:34:45.0412879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,205.22*7F
2024-09-06T06:34:46.0409713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,205.16*5E
2024-09-06T06:34:47.0406335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.04,205.04*59
2024-09-06T06:34:48.0404565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.85,204.96*5C
2024-09-06T06:34:49.0401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,205.01*59
2024-09-06T06:34:50.0399162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,205.23*79
2024-09-06T06:34:51.0396445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.45,205.53*54
2024-09-06T06:34:52.0394802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,205.81*5B
2024-09-06T06:34:53.0392394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,206.00*57
2024-09-06T06:34:54.0421743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,205.80*72
2024-09-06T06:34:55.0263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,205.40*7E
2024-09-06T06:34:56.0416347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,205.22*51
2024-09-06T06:34:57.0414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,205.43*57
2024-09-06T06:34:58.0411005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,205.72*7B
2024-09-06T06:34:59.0409780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,205.96*75
2024-09-06T06:35:00.0406489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,205.94*53
2024-09-06T06:35:01.0338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,205.89*57
2024-09-06T06:35:02.0336200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,205.94*7F
2024-09-06T06:35:03.0373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,206.13*50
2024-09-06T06:35:04.0370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,206.28*59
2024-09-06T06:35:05.0367178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,206.27*5C
2024-09-06T06:35:06.0364892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,206.23*5C
2024-09-06T06:35:07.0362243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,206.13*5F
2024-09-06T06:35:08.0359940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,205.99*57
2024-09-06T06:35:09.0357806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,205.85*59
2024-09-06T06:35:10.0355571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,205.70*5A
2024-09-06T06:35:11.0353646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,205.81*76
2024-09-06T06:35:12.0384510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,206.20*77
2024-09-06T06:35:13.0381784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,206.51*7F
2024-09-06T06:35:14.0379233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,206.49*59
2024-09-06T06:35:15.0274312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,206.26*52
2024-09-06T06:35:16.0271557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,206.08*5A
2024-09-06T06:35:17.0356686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,206.04*5E
2024-09-06T06:35:18.0394528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,206.05*79
2024-09-06T06:35:19.0322868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,206.09*7E
2024-09-06T06:35:20.0369096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,206.18*70
2024-09-06T06:35:21.0342806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,206.18*5C
2024-09-06T06:35:22.0341063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,206.17*50
2024-09-06T06:35:23.0337444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,206.31*50
2024-09-06T06:35:24.0335371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,206.32*55
2024-09-06T06:35:25.0332969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,206.04*5D
2024-09-06T06:35:26.0330315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,205.79*54
2024-09-06T06:35:27.0402883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,205.70*55
2024-09-06T06:35:28.0400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,205.82*72
2024-09-06T06:35:29.0397807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,205.90*71
2024-09-06T06:35:30.0395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,205.86*75
2024-09-06T06:35:31.0392657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,205.78*74
2024-09-06T06:35:32.0301377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,205.75*7F
2024-09-06T06:35:33.0299656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,205.82*52
2024-09-06T06:35:34.0329860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,205.85*5B
2024-09-06T06:35:35.0327538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,205.77*52
2024-09-06T06:35:36.0349354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,205.81*5D
2024-09-06T06:35:37.0345263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,205.74*56
2024-09-06T06:35:38.0370052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,205.50*5D
2024-09-06T06:35:39.0367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,205.41*5D
2024-09-06T06:35:40.0365390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,205.48*78
2024-09-06T06:35:41.0363101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,205.59*58
2024-09-06T06:35:42.0360821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,205.77*52
2024-09-06T06:35:43.0358419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,205.91*5A
2024-09-06T06:35:44.0354834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,205.78*5E
2024-09-06T06:35:45.0353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,205.49*76
2024-09-06T06:35:46.0389732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,205.05*56
2024-09-06T06:35:47.0387344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,204.99*7B
2024-09-06T06:35:48.0420044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,205.33*7B
2024-09-06T06:35:49.0381360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,205.80*72
2024-09-06T06:35:50.0388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,206.08*77
2024-09-06T06:35:51.0377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,205.95*57
2024-09-06T06:35:52.0407629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,205.59*57
2024-09-06T06:35:53.0351200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,205.32*54
2024-09-06T06:35:54.0387923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,205.28*51
2024-09-06T06:35:55.0389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,205.30*54
2024-09-06T06:35:56.0383296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,205.25*76
2024-09-06T06:35:57.0381789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,205.42*78
2024-09-06T06:35:58.0258887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,205.69*58
2024-09-06T06:35:59.0412481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.50,205.84*5B
2024-09-06T06:36:00.0411431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.34,205.93*50
2024-09-06T06:36:01.0409094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,205.89*57
2024-09-06T06:36:02.0341156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,205.70*7A
2024-09-06T06:36:03.0359558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,205.67*5E
2024-09-06T06:36:04.0359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,205.61*5A
2024-09-06T06:36:05.0355983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,205.38*52
2024-09-06T06:36:06.0257599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,205.05*57
2024-09-06T06:36:07.0256101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,204.83*54
2024-09-06T06:36:08.0278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,204.84*70
2024-09-06T06:36:09.0276679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,205.04*56
2024-09-06T06:36:10.0274314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.17,205.30*5B
2024-09-06T06:36:11.0271551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.75,205.60*52
2024-09-06T06:36:12.0270058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,205.80*53
2024-09-06T06:36:13.0267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,205.88*50
2024-09-06T06:36:14.0266002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,205.73*55
2024-09-06T06:36:15.0264186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,205.51*5A
2024-09-06T06:36:16.0261544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,205.25*55
2024-09-06T06:36:17.0259656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,205.12*5C
2024-09-06T06:36:18.0258015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,205.22*5A
2024-09-06T06:36:19.0255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,205.42*74
2024-09-06T06:36:20.0409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,205.66*51
2024-09-06T06:36:21.0407223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.16,206.00*50
2024-09-06T06:36:22.0404022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,206.29*52
2024-09-06T06:36:23.0248607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.22,206.31*7B
2024-09-06T06:36:24.0248500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,206.35*70
2024-09-06T06:36:25.0401697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,206.46*50
2024-09-06T06:36:26.0334185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,206.36*59
2024-09-06T06:36:27.0331608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,206.16*58
2024-09-06T06:36:28.0330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.65,206.19*5A
2024-09-06T06:36:29.0328435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,206.39*7A
2024-09-06T06:36:30.0326568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,206.49*7B
2024-09-06T06:36:31.0325076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,206.59*77
2024-09-06T06:36:32.0347587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,206.81*53
2024-09-06T06:36:33.0345388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,207.14*72
2024-09-06T06:36:34.0342814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,207.43*78
2024-09-06T06:36:35.0341857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,207.49*73
2024-09-06T06:36:36.0338889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,207.19*7F
2024-09-06T06:36:37.0337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,206.87*51
2024-09-06T06:36:38.0355546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,206.60*53
2024-09-06T06:36:39.0353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,206.54*7E
2024-09-06T06:36:40.0351324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,206.64*7E
2024-09-06T06:36:41.0349734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,206.79*73
2024-09-06T06:36:42.0347295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,207.02*57
2024-09-06T06:36:43.0345460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,207.14*5B
2024-09-06T06:36:44.0343769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,207.04*78
2024-09-06T06:36:45.0368275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,206.62*7A
2024-09-06T06:36:46.0339361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,206.23*79
2024-09-06T06:36:47.0337426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,206.18*56
2024-09-06T06:36:48.0396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,206.42*78
2024-09-06T06:36:49.0393499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,206.62*7A
2024-09-06T06:36:50.0391394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,206.52*58
2024-09-06T06:36:51.0280201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,205.98*5D
2024-09-06T06:36:52.0300652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,205.59*5C
2024-09-06T06:36:53.0298064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,205.56*5C
2024-09-06T06:36:54.0296914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,205.50*77
2024-09-06T06:36:55.0294787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,205.46*73
2024-09-06T06:36:56.0358645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,205.49*70
2024-09-06T06:36:57.0354886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,205.60*53
2024-09-06T06:36:58.0373492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,205.84*5C
2024-09-06T06:36:59.0370553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,205.83*5E
2024-09-06T06:37:00.0368203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,205.54*5A
2024-09-06T06:37:01.0367903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,205.37*51
2024-09-06T06:37:02.0365535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,205.21*54
2024-09-06T06:37:03.0392287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,205.15*5A
2024-09-06T06:37:04.0389610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,205.33*7C
2024-09-06T06:37:05.0388302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,205.80*78
2024-09-06T06:37:06.0386308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,206.19*51
2024-09-06T06:37:07.0384461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,206.21*50
2024-09-06T06:37:08.0253800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,206.00*7D
2024-09-06T06:37:09.0275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,205.80*53
2024-09-06T06:37:10.0337915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,205.52*53
2024-09-06T06:37:11.0368509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,205.39*7F
2024-09-06T06:37:12.0365659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,205.47*7F
2024-09-06T06:37:13.0301669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,205.78*7A
2024-09-06T06:37:14.0370717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,206.18*5B
2024-09-06T06:37:15.0366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,206.41*5D
2024-09-06T06:37:16.0364946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,206.34*72
2024-09-06T06:37:17.0362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,206.15*7B
2024-09-06T06:37:18.0392745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,205.92*74
2024-09-06T06:37:19.0390414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,205.81*79
2024-09-06T06:37:20.0389639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,205.82*7E
2024-09-06T06:37:21.0387124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,205.91*72
2024-09-06T06:37:22.0385418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,205.95*5B
2024-09-06T06:37:23.0383422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,205.88*5E
2024-09-06T06:37:24.0381852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,205.62*51
2024-09-06T06:37:25.0380013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,205.41*78
2024-09-06T06:37:26.0378297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,205.58*76
2024-09-06T06:37:27.0375523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,205.83*50
2024-09-06T06:37:28.0374928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.08,205.90*75
2024-09-06T06:37:29.0372287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,205.86*7D
2024-09-06T06:37:30.0370857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,205.69*75
2024-09-06T06:37:31.0368767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,205.37*5A
2024-09-06T06:37:32.0366978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,204.99*51
2024-09-06T06:37:33.0365385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,204.75*71
2024-09-06T06:37:34.0363629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,204.91*79
2024-09-06T06:37:35.0366778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,205.33*72
2024-09-06T06:37:36.0410691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,205.65*7E
2024-09-06T06:37:37.0253675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.36,205.67*70
2024-09-06T06:37:38.0251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.09,205.57*7B
2024-09-06T06:37:39.0405019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.51,205.39*70
2024-09-06T06:37:40.0403357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,205.10*55
2024-09-06T06:37:41.0402279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,204.95*77
2024-09-06T06:37:42.0400247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,205.02*7F
2024-09-06T06:37:43.0399253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,204.99*54
2024-09-06T06:37:44.0395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,205.07*5F
2024-09-06T06:37:45.0394860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,205.28*57
2024-09-06T06:37:46.0392532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,205.52*7D
2024-09-06T06:37:47.0391461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,205.55*57
2024-09-06T06:37:48.0389262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,205.34*76
2024-09-06T06:37:49.0386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,205.15*76
2024-09-06T06:37:50.0269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,205.24*7E
2024-09-06T06:37:51.0299276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,205.40*55
2024-09-06T06:37:52.0297141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,205.54*79
2024-09-06T06:37:53.0294696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,205.62*58
2024-09-06T06:37:54.0293523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,205.80*50
2024-09-06T06:37:55.0291466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,206.21*58
2024-09-06T06:37:56.0290459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,206.51*76
2024-09-06T06:37:57.0288652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,206.37*79
2024-09-06T06:37:58.0321778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,205.95*74
2024-09-06T06:37:59.0321087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,205.65*7D
2024-09-06T06:38:00.0394455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,205.90*5B
2024-09-06T06:38:01.0391034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,206.32*7B
2024-09-06T06:38:02.0390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,206.56*79
2024-09-06T06:38:03.0388922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,206.63*77
2024-09-06T06:38:04.0386837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,206.66*56
2024-09-06T06:38:05.0384652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,206.76*51
2024-09-06T06:38:06.0383133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,206.73*5C
2024-09-06T06:38:07.0400080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,206.56*56
2024-09-06T06:38:08.0399574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,206.45*57
2024-09-06T06:38:09.0397693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,206.36*59
2024-09-06T06:38:10.0395536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,206.47*5E
2024-09-06T06:38:11.0393707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,206.81*7A
2024-09-06T06:38:12.0391258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,206.93*77
2024-09-06T06:38:13.0389049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,206.82*5F
2024-09-06T06:38:14.0388546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,206.65*54
2024-09-06T06:38:15.0387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,206.48*77
2024-09-06T06:38:16.0384887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,206.33*75
2024-09-06T06:38:17.0382415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,206.27*74
2024-09-06T06:38:18.0284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,206.13*7A
2024-09-06T06:38:19.0282763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,205.85*59
2024-09-06T06:38:20.0280543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,205.68*54
2024-09-06T06:38:21.0278948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,205.90*59
2024-09-06T06:38:22.0316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,206.19*70
2024-09-06T06:38:23.0315513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,206.10*7A
2024-09-06T06:38:24.0312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,205.77*57
2024-09-06T06:38:25.0311023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,205.52*7A
2024-09-06T06:38:26.0310784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,205.47*51
2024-09-06T06:38:27.0308123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,205.40*71
2024-09-06T06:38:28.0329981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,205.27*51
2024-09-06T06:38:29.0329628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,205.23*5E
2024-09-06T06:38:30.0327790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,205.23*53
2024-09-06T06:38:31.0326114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,205.19*5B
2024-09-06T06:38:32.0324613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,205.00*57
2024-09-06T06:38:33.0322260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,204.91*5A
2024-09-06T06:38:34.0341738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,205.01*7E
2024-09-06T06:38:35.0341084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,205.07*57
2024-09-06T06:38:36.0337713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,205.03*5D
2024-09-06T06:38:37.0337490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,205.02*57
2024-09-06T06:38:38.0335863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,205.07*56
2024-09-06T06:38:39.0390152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,205.25*55
2024-09-06T06:38:40.0389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,205.44*56
2024-09-06T06:38:41.0386846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,205.43*7E
2024-09-06T06:38:42.0385840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,205.18*5A
2024-09-06T06:38:43.0383439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,205.31*5B
2024-09-06T06:38:44.0382312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,205.54*54
2024-09-06T06:38:45.0382116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,205.62*58
2024-09-06T06:38:46.0379213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,205.62*5C
2024-09-06T06:38:47.0397534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,205.69*58
2024-09-06T06:38:48.0396428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,205.75*74
2024-09-06T06:38:49.0354879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,205.83*53
2024-09-06T06:38:50.0353320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.28,205.94*52
2024-09-06T06:38:51.0351360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,206.23*57
2024-09-06T06:38:52.0349842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,206.66*7B
2024-09-06T06:38:53.0348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,206.83*5F
2024-09-06T06:38:54.0381572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,206.43*52
2024-09-06T06:38:55.0409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.55,205.99*56
2024-09-06T06:38:56.0286850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,205.87*52
2024-09-06T06:38:57.0440690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,205.86*72
2024-09-06T06:38:58.0439876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,205.90*71
2024-09-06T06:38:59.0437625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,206.22*55
2024-09-06T06:39:00.0436220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,206.70*5D
2024-09-06T06:39:01.0278808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,206.95*71
2024-09-06T06:39:02.0348266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.22,206.74*7D
2024-09-06T06:39:03.0367972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,206.30*76
2024-09-06T06:39:04.0366579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,205.90*74
2024-09-06T06:39:05.0364870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,205.76*50
2024-09-06T06:39:06.0392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,205.79*74
2024-09-06T06:39:07.0389965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,205.96*77
2024-09-06T06:39:08.0388523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,206.23*76
2024-09-06T06:39:09.0387131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,206.15*5F
2024-09-06T06:39:10.0384973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,205.80*72
2024-09-06T06:39:11.0417415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.36,205.51*7F
2024-09-06T06:39:12.0306033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.58,205.42*5C
2024-09-06T06:39:13.0303716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,205.65*55
2024-09-06T06:39:14.0301570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,205.75*5F
2024-09-06T06:39:15.0300306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,205.73*57
2024-09-06T06:39:16.0298228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,205.79*5D
2024-09-06T06:39:17.0298147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,205.77*55
2024-09-06T06:39:18.0296437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,205.48*55
2024-09-06T06:39:19.0450581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,204.99*79
2024-09-06T06:39:20.0448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,204.56*78
2024-09-06T06:39:21.0446277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,204.37*7A
2024-09-06T06:39:22.0446088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,204.47*7B
2024-09-06T06:39:23.0444143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,204.84*5D
2024-09-06T06:39:24.0442759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,205.21*5B
2024-09-06T06:39:25.0440559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,205.52*70
2024-09-06T06:39:26.0439210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,205.69*5E
2024-09-06T06:39:27.0436454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,205.47*59
2024-09-06T06:39:28.0435837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,205.10*57
2024-09-06T06:39:29.0433956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,204.82*5A
2024-09-06T06:39:30.0433155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,204.83*5D
2024-09-06T06:39:31.0431184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,205.00*78
2024-09-06T06:39:32.0429516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,205.40*7C
2024-09-06T06:39:33.0428228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,205.90*70
2024-09-06T06:39:34.0426390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,206.33*53
2024-09-06T06:39:35.0425291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,206.53*7E
2024-09-06T06:39:36.0296238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,206.31*73
2024-09-06T06:39:37.0414864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,205.85*75
2024-09-06T06:39:38.0382012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,205.58*58
2024-09-06T06:39:39.0380421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,205.78*5C
2024-09-06T06:39:40.0379112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,206.21*77
2024-09-06T06:39:41.0377423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,206.57*7C
2024-09-06T06:39:42.0399540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,206.59*5B
2024-09-06T06:39:43.0398133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,206.58*53
2024-09-06T06:39:44.0396665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,206.66*7F
2024-09-06T06:39:45.0395633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,206.72*56
2024-09-06T06:39:46.0393873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,206.68*5C
2024-09-06T06:39:47.0392971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,206.51*5B
2024-09-06T06:39:48.0390113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,206.48*5C
2024-09-06T06:39:49.0389513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,206.66*5B
2024-09-06T06:39:50.0428545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,206.78*73
2024-09-06T06:39:51.0426846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,206.77*76
2024-09-06T06:39:52.0424200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,206.69*71
2024-09-06T06:39:53.0423865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,206.76*74
2024-09-06T06:39:54.0423190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,206.94*57
2024-09-06T06:39:55.0420522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,206.96*5A
2024-09-06T06:39:56.0419447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,206.73*56
2024-09-06T06:39:57.0418061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,206.47*54
2024-09-06T06:39:58.0416333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,206.44*55
2024-09-06T06:39:59.0324758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,206.60*7D
2024-09-06T06:40:00.0323179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,206.69*7D
2024-09-06T06:40:01.0321514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,206.74*7F
2024-09-06T06:40:02.0319392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,206.65*7E
2024-09-06T06:40:03.0474168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,206.64*51
2024-09-06T06:40:04.0316749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,206.73*77
2024-09-06T06:40:05.0315714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,206.61*78
2024-09-06T06:40:06.0470426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,206.60*7B
2024-09-06T06:40:07.0312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,206.81*5C
2024-09-06T06:40:08.0344418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,206.87*50
2024-09-06T06:40:09.0347384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,206.69*50
2024-09-06T06:40:10.0414290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,206.56*53
2024-09-06T06:40:11.0412658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,206.54*70
2024-09-06T06:40:12.0411627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,206.55*7C
2024-09-06T06:40:13.0409607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,206.71*70
2024-09-06T06:40:14.0408334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,206.92*7D
2024-09-06T06:40:15.0439120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,207.10*5E
2024-09-06T06:40:16.0331788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,207.35*7C
2024-09-06T06:40:17.0329871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,207.50*7D
2024-09-06T06:40:18.0328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,207.15*79
2024-09-06T06:40:19.0327054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,206.58*72
2024-09-06T06:40:20.0481875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,206.44*77
2024-09-06T06:40:21.0409954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,206.62*7A
2024-09-06T06:40:22.0406894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,206.74*77
2024-09-06T06:40:23.0406282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,206.78*7D
2024-09-06T06:40:24.0404990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,206.94*7D
2024-09-06T06:40:25.0403474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,207.12*7C
2024-09-06T06:40:26.0401797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.24,207.11*71
2024-09-06T06:40:27.0400239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.74,206.88*7A
2024-09-06T06:40:28.0399596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,206.58*7B
2024-09-06T06:40:29.0397642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,206.31*7D
2024-09-06T06:40:30.0395919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,206.22*7F
2024-09-06T06:40:31.0395725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,206.08*77
2024-09-06T06:40:32.0394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,205.86*5C
2024-09-06T06:40:33.0392869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,205.80*58
2024-09-06T06:40:34.0465531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,205.79*5B
2024-09-06T06:40:35.0464672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,205.88*55
2024-09-06T06:40:36.0463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,205.83*70
2024-09-06T06:40:37.0461997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.03,205.55*77
2024-09-06T06:40:38.0459446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.88,205.28*58
2024-09-06T06:40:39.0459326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,204.99*51
2024-09-06T06:40:40.0457373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,204.84*5C
2024-09-06T06:40:41.0479179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,204.83*5F
2024-09-06T06:40:42.0476342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,204.61*55
2024-09-06T06:40:43.0475534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,204.36*57
2024-09-06T06:40:44.0473624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,204.20*59
2024-09-06T06:40:45.0471498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,204.21*57
2024-09-06T06:40:46.0471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,204.25*78
2024-09-06T06:40:47.0468920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,204.12*51
2024-09-06T06:40:48.0467916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,203.77*5D
2024-09-06T06:40:49.0466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,203.68*5A
2024-09-06T06:40:50.0464675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,203.88*71
2024-09-06T06:40:51.0463270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,203.97*7C
2024-09-06T06:40:52.0462578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,203.96*52
2024-09-06T06:40:53.0460676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,204.04*5E
2024-09-06T06:40:54.0459466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,204.16*54
2024-09-06T06:40:55.0458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,204.18*59
2024-09-06T06:40:56.0356765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,204.16*56
2024-09-06T06:40:57.0511720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,204.20*77
2024-09-06T06:40:58.0353776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,204.27*70
2024-09-06T06:40:59.0352994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,204.24*72
2024-09-06T06:41:00.0505575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,204.36*5B
2024-09-06T06:41:01.0505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,204.64*50
2024-09-06T06:41:02.0503713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,204.86*72
2024-09-06T06:41:03.0502310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,205.03*5B
2024-09-06T06:41:04.0345568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,205.10*5A
2024-09-06T06:41:05.0374764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,205.18*5C
2024-09-06T06:41:06.0499062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,205.16*55
2024-09-06T06:41:07.0497222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,205.14*52
2024-09-06T06:41:08.0495272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,205.29*73
2024-09-06T06:41:09.0494477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,205.42*7A
2024-09-06T06:41:10.0373262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,205.48*70
2024-09-06T06:41:11.0372149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,205.46*57
2024-09-06T06:41:12.0484248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,205.53*55
2024-09-06T06:41:13.0397535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,205.75*7D
2024-09-06T06:41:14.0396127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,206.07*7A
2024-09-06T06:41:15.0395229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,206.17*5C
2024-09-06T06:41:16.0393522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,205.91*59
2024-09-06T06:41:17.0391654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,205.76*53
2024-09-06T06:41:18.0390967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,205.93*7F
2024-09-06T06:41:19.0431607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,206.13*7B
2024-09-06T06:41:20.0478594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,206.09*75
2024-09-06T06:41:21.0477060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,206.00*78
2024-09-06T06:41:22.0475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,205.99*58
2024-09-06T06:41:23.0365602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,206.14*5A
2024-09-06T06:41:24.0519572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,206.34*7A
2024-09-06T06:41:25.0517734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,206.45*73
2024-09-06T06:41:26.0361058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,206.53*57
2024-09-06T06:41:27.0514931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,206.69*52
2024-09-06T06:41:28.0514359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,206.79*57
2024-09-06T06:41:29.0471509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,206.80*55
2024-09-06T06:41:30.0491359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,206.73*74
2024-09-06T06:41:31.0489891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,206.76*71
2024-09-06T06:41:32.0488421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,206.79*7A
2024-09-06T06:41:33.0486183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,206.98*7F
2024-09-06T06:41:34.0485483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,207.15*7D
2024-09-06T06:41:35.0482805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,207.22*57
2024-09-06T06:41:36.0481476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,207.30*79
2024-09-06T06:41:37.0481994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,207.38*5A
2024-09-06T06:41:38.0479707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,207.21*57
2024-09-06T06:41:39.0478335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,206.88*5E
2024-09-06T06:41:40.0476649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,206.62*5D
2024-09-06T06:41:41.0475914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,206.63*7B
2024-09-06T06:41:42.0502184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,206.90*7E
2024-09-06T06:41:43.0469621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,207.16*5A
2024-09-06T06:41:44.0469637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,207.30*7A
2024-09-06T06:41:45.0467426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,207.33*78
2024-09-06T06:41:46.0402546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,206.92*5C
2024-09-06T06:41:47.0400235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,206.21*50
2024-09-06T06:41:48.0399144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,205.91*53
2024-09-06T06:41:49.0397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,206.10*76
2024-09-06T06:41:50.0552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,206.30*7A
2024-09-06T06:41:51.0393957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,206.47*56
2024-09-06T06:41:52.0394783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.60,206.50*79
2024-09-06T06:41:53.0392928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.86,206.42*70
2024-09-06T06:41:54.0391463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,206.23*79
2024-09-06T06:41:55.0389680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,205.97*72
2024-09-06T06:41:56.0544482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,205.68*70
2024-09-06T06:41:57.0542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,205.42*79
2024-09-06T06:41:58.0541822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,205.33*78
2024-09-06T06:41:59.0417692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,205.37*5E
2024-09-06T06:42:00.0416410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,205.46*5C
2024-09-06T06:42:01.0437405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,205.50*54
2024-09-06T06:42:02.0435911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,205.48*75
2024-09-06T06:42:03.0434739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.96,205.60*70
2024-09-06T06:42:04.0434594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.06,205.74*7E
2024-09-06T06:42:05.0433250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.38,205.69*7F
2024-09-06T06:42:06.0431618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,205.27*74
2024-09-06T06:42:07.0428926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,204.96*5A
2024-09-06T06:42:08.0428648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,204.97*56
2024-09-06T06:42:09.0427583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,205.08*55
2024-09-06T06:42:10.0425977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,205.13*52
2024-09-06T06:42:11.0424632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,205.15*7E
2024-09-06T06:42:12.0423605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,205.28*72
2024-09-06T06:42:13.0451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.27,205.51*5E
2024-09-06T06:42:14.0449985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,205.66*5B
2024-09-06T06:42:15.0471185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,205.77*59
2024-09-06T06:42:16.0470402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,205.85*70
2024-09-06T06:42:17.0468515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,205.84*5B
2024-09-06T06:42:18.0523865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,205.69*55
2024-09-06T06:42:19.0522430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,205.58*5F
2024-09-06T06:42:20.0521807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,205.66*78
2024-09-06T06:42:21.0520739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,205.86*72
2024-09-06T06:42:22.0518800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,206.12*78
2024-09-06T06:42:23.0521423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,206.24*7F
2024-09-06T06:42:24.0519595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,206.00*7B
2024-09-06T06:42:25.0517683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,205.88*77
2024-09-06T06:42:26.0517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,205.93*7E
2024-09-06T06:42:27.0515272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,205.92*56
2024-09-06T06:42:28.0514316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,205.85*71
2024-09-06T06:42:29.0513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,205.88*74
2024-09-06T06:42:30.0512475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,205.96*59
2024-09-06T06:42:31.0537805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,205.89*53
2024-09-06T06:42:32.0538025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,205.70*51
2024-09-06T06:42:33.0536232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,205.51*76
2024-09-06T06:42:34.0538641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,205.42*7C
2024-09-06T06:42:35.0536244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,205.45*5F
2024-09-06T06:42:36.0534657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,205.47*5E
2024-09-06T06:42:37.0533729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,205.51*51
2024-09-06T06:42:38.0531982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,205.39*5E
2024-09-06T06:42:39.0531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,205.19*7D
2024-09-06T06:42:40.0529819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,205.25*7D
2024-09-06T06:42:41.0529078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,205.34*78
2024-09-06T06:42:42.0527956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,205.24*52
2024-09-06T06:42:43.0526230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,205.15*52
2024-09-06T06:42:44.0523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,205.21*5C
2024-09-06T06:42:45.0523093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,205.23*59
2024-09-06T06:42:46.0522339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,205.18*5A
2024-09-06T06:42:47.0520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,205.21*7F
2024-09-06T06:42:48.0520149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,205.18*73
2024-09-06T06:42:49.0518166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,205.11*53
2024-09-06T06:42:50.0517307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,205.17*57
2024-09-06T06:42:51.0515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,205.47*55
2024-09-06T06:42:52.0515051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,205.88*7B
2024-09-06T06:42:53.0513205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,206.17*59
2024-09-06T06:42:54.0512099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,206.12*5E
2024-09-06T06:42:55.0511584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,205.87*5A
2024-09-06T06:42:56.0510098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,205.69*53
2024-09-06T06:42:57.0508538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,205.65*79
2024-09-06T06:42:58.0506412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,205.74*79
2024-09-06T06:42:59.0505414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,206.03*73
2024-09-06T06:43:00.0504828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,206.33*52
2024-09-06T06:43:01.0503944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,206.32*59
2024-09-06T06:43:02.0502113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,206.14*74
2024-09-06T06:43:03.0533297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,206.26*7A
2024-09-06T06:43:04.0453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,206.53*7B
2024-09-06T06:43:05.0451802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,206.71*7D
2024-09-06T06:43:06.0450016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,206.62*5B
2024-09-06T06:43:07.0448541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,206.40*58
2024-09-06T06:43:08.0447568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,206.25*7D
2024-09-06T06:43:09.0602017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,206.31*5B
2024-09-06T06:43:10.0601040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,206.48*56
2024-09-06T06:43:11.0600004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,206.59*7A
2024-09-06T06:43:12.0443496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,206.50*5F
2024-09-06T06:43:13.0441608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,206.23*5C
2024-09-06T06:43:14.0440567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,206.09*57
2024-09-06T06:43:15.0595422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,205.97*73
2024-09-06T06:43:16.0592801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,205.98*79
2024-09-06T06:43:17.0592191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,206.21*76
2024-09-06T06:43:18.0473337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,206.44*7A
2024-09-06T06:43:19.0512411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,206.57*7A
2024-09-06T06:43:20.0579149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,206.58*7C
2024-09-06T06:43:21.0577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,206.43*76
2024-09-06T06:43:22.0576464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,206.06*78
2024-09-06T06:43:23.0575044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,205.65*5D
2024-09-06T06:43:24.0573969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,205.36*58
2024-09-06T06:43:25.0571812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,205.29*5C
2024-09-06T06:43:26.0571367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,205.45*5B
2024-09-06T06:43:27.0570178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,205.62*78
2024-09-06T06:43:28.0609961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,205.75*79
2024-09-06T06:43:29.0608385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,205.82*58
2024-09-06T06:43:30.0607134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,205.74*53
2024-09-06T06:43:31.0496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.38,205.61*70
2024-09-06T06:43:32.0495793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,205.55*50
2024-09-06T06:43:33.0556146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,205.43*56
2024-09-06T06:43:34.0554516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,205.21*58
2024-09-06T06:43:35.0553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,205.00*5A
2024-09-06T06:43:36.0552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,204.95*5A
2024-09-06T06:43:37.0551273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,205.13*7C
2024-09-06T06:43:38.0549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,205.32*70
2024-09-06T06:43:39.0548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,205.33*50
2024-09-06T06:43:40.0548183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,205.29*7A
2024-09-06T06:43:41.0546596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,205.30*7A
2024-09-06T06:43:42.0545036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,205.35*7C
2024-09-06T06:43:43.0543759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,205.29*5A
2024-09-06T06:43:44.0542272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,205.28*5B
2024-09-06T06:43:45.0540366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,205.28*7D
2024-09-06T06:43:46.0538761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,205.06*79
2024-09-06T06:43:47.0539368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,204.98*55
2024-09-06T06:43:48.0537412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,205.17*77
2024-09-06T06:43:49.0536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,205.29*7D
2024-09-06T06:43:50.0597859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,205.45*55
2024-09-06T06:43:51.0596508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,205.68*5E
2024-09-06T06:43:52.0594984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,205.80*5B
2024-09-06T06:43:53.0486883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,205.69*79
2024-09-06T06:43:54.0485352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,205.57*53
2024-09-06T06:43:55.0484449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,205.61*53
2024-09-06T06:43:56.0482281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,205.65*5F
2024-09-06T06:43:57.0639043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,205.75*71
2024-09-06T06:43:58.0637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,206.08*7C
2024-09-06T06:43:59.0634106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,206.32*79
2024-09-06T06:44:00.0634545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,206.33*5E
2024-09-06T06:44:01.0633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,206.27*5E
2024-09-06T06:44:02.0632307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,206.42*5C
2024-09-06T06:44:03.0630539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,206.52*50
2024-09-06T06:44:04.0529649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,206.52*57
2024-09-06T06:44:05.0528205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,206.50*51
2024-09-06T06:44:06.0526964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,206.54*57
2024-09-06T06:44:07.0527182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,206.49*75
2024-09-06T06:44:08.0524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,206.40*59
2024-09-06T06:44:09.0522792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,206.41*70
2024-09-06T06:44:10.0525582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,206.46*7D
2024-09-06T06:44:11.0523720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,206.55*5A
2024-09-06T06:44:12.0523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,206.59*50
2024-09-06T06:44:13.0522088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,206.55*52
2024-09-06T06:44:14.0520517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,206.54*50
2024-09-06T06:44:15.0518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,206.49*75
2024-09-06T06:44:16.0518244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,206.40*75
2024-09-06T06:44:17.0517010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,206.25*70
2024-09-06T06:44:18.0515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,206.12*7A
2024-09-06T06:44:19.0671403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,206.23*72
2024-09-06T06:44:20.0669406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,206.38*77
2024-09-06T06:44:21.0668262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,206.47*74
2024-09-06T06:44:22.0667193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,206.42*7D
2024-09-06T06:44:23.0550844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,206.27*51
2024-09-06T06:44:24.0620162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,206.22*50
2024-09-06T06:44:25.0618485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,206.23*57
2024-09-06T06:44:26.0616174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,206.25*78
2024-09-06T06:44:27.0615933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,206.31*78
2024-09-06T06:44:28.0615226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,206.24*74
2024-09-06T06:44:29.0509173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,206.19*5C
2024-09-06T06:44:30.0612227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,206.24*7E
2024-09-06T06:44:31.0641219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,206.45*56
2024-09-06T06:44:32.0639794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,206.63*5A
2024-09-06T06:44:33.0638579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,206.72*50
2024-09-06T06:44:34.0636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,206.83*70
2024-09-06T06:44:35.0636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,206.82*5B
2024-09-06T06:44:36.0635690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,206.63*57
2024-09-06T06:44:37.0660641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,206.22*5A
2024-09-06T06:44:38.0658292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,205.75*5F
2024-09-06T06:44:39.0658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,205.51*7B
2024-09-06T06:44:40.0540267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,205.56*7F
2024-09-06T06:44:41.0576389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,205.84*77
2024-09-06T06:44:42.0621169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,206.27*5E
2024-09-06T06:44:43.0619562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.25,206.69*53
2024-09-06T06:44:44.0618597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.01,206.71*7E
2024-09-06T06:44:45.0617122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.61,206.50*7A
2024-09-06T06:44:46.0616470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,206.29*5F
2024-09-06T06:44:47.0614885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,205.87*57
2024-09-06T06:44:48.0613667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.52,205.41*55
2024-09-06T06:44:49.0612106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.10,205.28*58
2024-09-06T06:44:50.0631285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.36,205.36*71
2024-09-06T06:44:51.0668110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,205.55*7D
2024-09-06T06:44:52.0666553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.30,205.83*5C
2024-09-06T06:44:53.0664337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.05,206.15*58
2024-09-06T06:44:54.0536148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.08,206.50*70
2024-09-06T06:44:55.0535953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.84,206.53*70
2024-09-06T06:44:56.0533714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,206.11*70
2024-09-06T06:44:57.0533254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,205.69*50
2024-09-06T06:44:58.0688005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.69,205.52*75
2024-09-06T06:44:59.0686953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.22,205.44*7C
2024-09-06T06:45:00.0684478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.46,205.51*74
2024-09-06T06:45:01.0684698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,205.78*72
2024-09-06T06:45:02.0683930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,206.23*51
2024-09-06T06:45:03.0682008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.84,206.55*75
2024-09-06T06:45:04.0680546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.45,206.69*79
2024-09-06T06:45:05.0680600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.85,206.50*75
2024-09-06T06:45:06.0679005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,206.21*7E
2024-09-06T06:45:07.0678181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,206.02*55
2024-09-06T06:45:08.0676095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,205.96*7A
2024-09-06T06:45:09.0675190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,205.78*77
2024-09-06T06:45:10.0674633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,205.47*56
2024-09-06T06:45:11.0673181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,205.29*59
2024-09-06T06:45:12.0707435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,205.61*7B
2024-09-06T06:45:13.0705775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.70,206.02*57
2024-09-06T06:45:14.0705088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.31,206.13*54
2024-09-06T06:45:15.0547876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.34,206.12*78
2024-09-06T06:45:16.0546323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,206.01*51
2024-09-06T06:45:17.0544891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,205.64*50
2024-09-06T06:45:18.0699791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,205.35*5B
2024-09-06T06:45:19.0698764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,205.17*54
2024-09-06T06:45:20.0697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,205.09*70
2024-09-06T06:45:21.0696536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,205.28*73
2024-09-06T06:45:22.0695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,205.59*7C
2024-09-06T06:45:23.0693678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,205.83*5D
2024-09-06T06:45:24.0693493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.78,205.88*5E
2024-09-06T06:45:25.0692701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.54,205.83*52
2024-09-06T06:45:26.0690684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.02,205.98*54
2024-09-06T06:45:27.0692214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,206.31*53
2024-09-06T06:45:28.0691287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,206.09*58
2024-09-06T06:45:29.0577448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.13,205.25*5E
2024-09-06T06:45:30.0618657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.71,204.63*52
2024-09-06T06:45:31.0618243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,204.59*53
2024-09-06T06:45:32.0616314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,204.86*78
2024-09-06T06:45:33.0615909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,205.24*7E
2024-09-06T06:45:34.0614424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,205.57*5A
2024-09-06T06:45:35.0575167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,205.91*50
2024-09-06T06:45:36.0572439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.02,206.30*77
2024-09-06T06:45:37.0573138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.61,206.43*75
2024-09-06T06:45:38.0571337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,206.25*7B
2024-09-06T06:45:39.0607155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,205.89*51
2024-09-06T06:45:40.0606958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.50,205.42*52
2024-09-06T06:45:41.0649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,205.19*5D
2024-09-06T06:45:42.0647901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,205.35*78
2024-09-06T06:45:43.0687683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,205.67*7E
2024-09-06T06:45:44.0685841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,206.06*7A
2024-09-06T06:45:45.0721452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,206.40*7B
2024-09-06T06:45:46.0719359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.64,206.59*72
2024-09-06T06:45:47.0718428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.87,206.74*58
2024-09-06T06:45:48.0717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,207.00*5D
2024-09-06T06:45:49.0716574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,207.10*7B
2024-09-06T06:45:50.0715070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,206.88*5C
2024-09-06T06:45:51.0714342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,206.59*56
2024-09-06T06:45:52.0712036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.73,206.44*51
2024-09-06T06:45:53.0711930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,206.44*56
2024-09-06T06:45:54.0709738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,206.43*79
2024-09-06T06:45:55.0709539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,206.43*57
2024-09-06T06:45:56.0708538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,206.57*54
2024-09-06T06:45:57.0707666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,206.68*5B
2024-09-06T06:45:58.0705480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,206.69*58
2024-09-06T06:45:59.0718888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.19,206.51*5E
2024-09-06T06:46:00.0738224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,206.13*7E
2024-09-06T06:46:01.0736660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,205.72*5F
2024-09-06T06:46:02.0622527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,205.18*59
2024-09-06T06:46:03.0621751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,204.51*50
2024-09-06T06:46:04.0619697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,204.05*51
2024-09-06T06:46:05.0619694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,203.89*7E
2024-09-06T06:46:06.0618213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,203.84*7B
2024-09-06T06:46:07.0617311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,203.75*50
2024-09-06T06:46:08.0639007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.73,203.44*7F
2024-09-06T06:46:09.0637338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.01,203.15*7F
2024-09-06T06:46:10.0636384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.84,203.24*5C
2024-09-06T06:46:11.0662589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,203.50*53
2024-09-06T06:46:12.0661203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,203.64*7A
2024-09-06T06:46:13.0659497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.90,203.45*59
2024-09-06T06:46:14.0689484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.16,202.92*59
2024-09-06T06:46:15.0741406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,202.34*51
2024-09-06T06:46:16.0740505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,202.09*59
2024-09-06T06:46:17.0738838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,202.21*5E
2024-09-06T06:46:18.0738251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.34,202.39*5E
2024-09-06T06:46:19.0737390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.93,202.53*59
2024-09-06T06:46:20.0734466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.92,202.65*5B
2024-09-06T06:46:21.0734348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.46,202.76*7F
2024-09-06T06:46:22.0733329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,202.78*77
2024-09-06T06:46:23.0730997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,202.66*70
2024-09-06T06:46:24.0731816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,202.53*53
2024-09-06T06:46:25.0730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.67,202.47*50
2024-09-06T06:46:26.0729683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.21,202.42*5D
2024-09-06T06:46:27.0727798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,202.19*5C
2024-09-06T06:46:28.0726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,201.96*77
2024-09-06T06:46:29.0725435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,201.98*53
2024-09-06T06:46:30.0723641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.56,202.19*5A
2024-09-06T06:46:31.0723617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,202.35*54
2024-09-06T06:46:32.0721774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,202.39*5D
2024-09-06T06:46:33.0721557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,202.45*79
2024-09-06T06:46:34.0720300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,202.50*75
2024-09-06T06:46:35.0719857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,202.53*58
2024-09-06T06:46:36.0716548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,202.37*55
2024-09-06T06:46:37.0716505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,202.20*50
2024-09-06T06:46:38.0715211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,202.12*50
2024-09-06T06:46:39.0772799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,202.35*7D
2024-09-06T06:46:40.0771379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,202.58*75
2024-09-06T06:46:41.0770094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,202.52*78
2024-09-06T06:46:42.0613128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,202.32*7F
2024-09-06T06:46:43.0611906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,202.22*72
2024-09-06T06:46:44.0766537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,202.29*57
2024-09-06T06:46:45.0676460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,202.45*76
2024-09-06T06:46:46.0675024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,202.65*72
2024-09-06T06:46:47.0673737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,202.85*5F
2024-09-06T06:46:48.0676563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,202.97*74
2024-09-06T06:46:49.0713954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,203.01*51
2024-09-06T06:46:50.0712521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,203.11*79
2024-09-06T06:46:51.0710511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,203.25*77
2024-09-06T06:46:52.0710657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,203.13*58
2024-09-06T06:46:53.0710614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,202.90*58
2024-09-06T06:46:54.0708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,202.94*7D
2024-09-06T06:46:55.0749404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,203.18*78
2024-09-06T06:46:56.0709127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,203.37*55
2024-09-06T06:46:57.0708350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,203.45*7A
2024-09-06T06:46:58.0737504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,203.44*7E
2024-09-06T06:46:59.0657387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,203.34*52
2024-09-06T06:47:00.0655721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,203.37*55
2024-09-06T06:47:01.0810460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,203.46*7C
2024-09-06T06:47:02.0808218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,203.43*7C
2024-09-06T06:47:03.0688601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,203.24*7E
2024-09-06T06:47:04.0688233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,203.12*54
2024-09-06T06:47:05.0720220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,203.13*5B
2024-09-06T06:47:06.0771428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,203.21*54
2024-09-06T06:47:07.0770833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,203.27*79
2024-09-06T06:47:08.0770100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,203.25*55
2024-09-06T06:47:09.0768399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,203.17*7D
2024-09-06T06:47:10.0766089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,203.09*75
2024-09-06T06:47:11.0766366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,202.93*77
2024-09-06T06:47:12.0792434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,202.66*7B
2024-09-06T06:47:13.0790953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,202.41*7A
2024-09-06T06:47:14.0790056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,202.30*7A
2024-09-06T06:47:15.0788767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,202.56*71
2024-09-06T06:47:16.0787868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,203.03*7D
2024-09-06T06:47:17.0786488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,203.40*7A
2024-09-06T06:47:18.0665255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,203.41*57
2024-09-06T06:47:19.0664375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,203.13*77
2024-09-06T06:47:20.0662293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,202.86*7F
2024-09-06T06:47:21.0817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,202.69*7E
2024-09-06T06:47:22.0726367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,202.69*7C
2024-09-06T06:47:23.0724543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,202.66*76
2024-09-06T06:47:24.0723385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,202.78*51
2024-09-06T06:47:25.0722379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,203.07*7F
2024-09-06T06:47:26.0720841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,203.37*71
2024-09-06T06:47:27.0744007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,203.60*57
2024-09-06T06:47:28.0742836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,203.60*73
2024-09-06T06:47:29.0742833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,203.63*78
2024-09-06T06:47:30.0740640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,203.66*71
2024-09-06T06:47:31.0739911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,203.54*58
2024-09-06T06:47:32.0738738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,203.28*58
2024-09-06T06:47:33.0737400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,203.29*52
2024-09-06T06:47:34.0735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,203.61*58
2024-09-06T06:47:35.0808676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,203.84*74
2024-09-06T06:47:36.0806351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,203.95*77
2024-09-06T06:47:37.0743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,204.02*5A
2024-09-06T06:47:38.0741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,204.12*50
2024-09-06T06:47:39.0741065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,204.19*5E
2024-09-06T06:47:40.0740030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,204.21*78
2024-09-06T06:47:41.0738393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,204.16*78
2024-09-06T06:47:42.0737457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,204.11*58
2024-09-06T06:47:43.0737022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.50,204.11*57
2024-09-06T06:47:44.0735791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,204.20*5A
2024-09-06T06:47:45.0734477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,204.41*55
2024-09-06T06:47:46.0733105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,204.71*72
2024-09-06T06:47:47.0735344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,204.89*7B
2024-09-06T06:47:48.0733721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,204.68*7B
2024-09-06T06:47:49.0731521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,204.32*56
2024-09-06T06:47:50.0731573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,204.16*55
2024-09-06T06:47:51.0730527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,204.19*5F
2024-09-06T06:47:52.0729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,204.29*5B
2024-09-06T06:47:53.0760866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,204.39*5A
2024-09-06T06:47:54.0823128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,204.41*5D
2024-09-06T06:47:55.0822067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,204.24*54
2024-09-06T06:47:56.0820842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,204.12*58
2024-09-06T06:47:57.0819830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,204.31*71
2024-09-06T06:47:58.0818700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,204.50*72
2024-09-06T06:47:59.0815587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,204.53*71
2024-09-06T06:48:00.0724377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,204.52*57
2024-09-06T06:48:01.0719119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,204.33*5D
2024-09-06T06:48:02.0714540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,204.06*54
2024-09-06T06:48:03.0709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,203.94*76
2024-09-06T06:48:04.0705211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,203.86*7F
2024-09-06T06:48:05.0700482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,203.67*50
2024-09-06T06:48:06.0696097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,203.48*5C
2024-09-06T06:48:07.0691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,203.47*57
2024-09-06T06:48:08.0685470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,203.66*5C
2024-09-06T06:48:09.0681612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,203.81*50
2024-09-06T06:48:10.0677320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,203.71*7F
2024-09-06T06:48:11.0672831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,203.54*52
2024-09-06T06:48:12.0668485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,203.34*5C
2024-09-06T06:48:13.0662681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,202.95*53
2024-09-06T06:48:14.0660168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,202.52*51
2024-09-06T06:48:15.0810937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,202.21*7E
2024-09-06T06:48:16.0806490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,202.14*70
2024-09-06T06:48:17.0802615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,202.21*5E
2024-09-06T06:48:18.0798372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.49,202.35*5B
2024-09-06T06:48:19.0791304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.73,202.48*5E
2024-09-06T06:48:20.0788199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.35,202.42*7C
2024-09-06T06:48:21.0663186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,202.20*77
2024-09-06T06:48:22.0658651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,201.86*5B
2024-09-06T06:48:23.0653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,201.50*50
2024-09-06T06:48:24.0649499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,201.22*53
2024-09-06T06:48:25.0645968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,201.01*74
2024-09-06T06:48:26.0640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,201.12*7D
2024-09-06T06:48:27.0793121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,201.47*7A
2024-09-06T06:48:28.0788010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,201.59*70
2024-09-06T06:48:29.0627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,201.40*7D
2024-09-06T06:48:30.0625200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.11,201.03*75
2024-09-06T06:48:31.0656607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,200.79*78
2024-09-06T06:48:32.0650361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,200.84*5F
2024-09-06T06:48:33.0647139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,200.92*79
2024-09-06T06:48:34.0643235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,200.83*54
2024-09-06T06:48:35.0638892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,200.82*5D
2024-09-06T06:48:36.0634517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,201.03*7D
2024-09-06T06:48:37.0630379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,201.25*73
2024-09-06T06:48:38.0671400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,201.27*74
2024-09-06T06:48:39.0729460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,201.08*53
2024-09-06T06:48:40.0622963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,201.02*5F
2024-09-06T06:48:41.0618493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,201.14*57
2024-09-06T06:48:42.0635699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,201.23*55
2024-09-06T06:48:43.0632181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,201.14*78
2024-09-06T06:48:44.0627697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,200.98*59
2024-09-06T06:48:45.0623455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,201.09*76
2024-09-06T06:48:46.0619548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,201.36*7E
2024-09-06T06:48:47.0699664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,201.60*70
2024-09-06T06:48:48.0646328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,201.97*71
2024-09-06T06:48:49.0642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,202.24*5D
2024-09-06T06:48:50.0637427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,202.28*5C
2024-09-06T06:48:51.0634307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,202.09*5E
2024-09-06T06:48:52.0630353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,201.75*57
2024-09-06T06:48:53.0625376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,201.58*7C
2024-09-06T06:48:54.0640682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,201.64*78
2024-09-06T06:48:55.0635722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,201.69*74
2024-09-06T06:48:56.0632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,201.77*51
2024-09-06T06:48:57.0682455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,201.99*51
2024-09-06T06:48:58.0555465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,202.17*79
2024-09-06T06:48:59.0707363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,202.09*59
2024-09-06T06:49:00.0703800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,201.83*58
2024-09-06T06:49:01.0700368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,201.71*52
2024-09-06T06:49:02.0695384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,201.82*5C
2024-09-06T06:49:03.0691577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,201.84*77
2024-09-06T06:49:04.0687371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,201.79*70
2024-09-06T06:49:05.0683583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,201.88*5B
2024-09-06T06:49:06.0679790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,201.85*56
2024-09-06T06:49:07.0737241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,201.57*7B
2024-09-06T06:49:08.0671784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.28,201.43*5F
2024-09-06T06:49:09.0551268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.64,201.44*53
2024-09-06T06:49:10.0681463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.38,201.61*5C
2024-09-06T06:49:11.0564700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,201.73*72
2024-09-06T06:49:12.0585669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,201.67*54
2024-09-06T06:49:13.0660839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,201.53*5F
2024-09-06T06:49:14.0543938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,201.55*5A
2024-09-06T06:49:15.0539934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,201.66*5D
2024-09-06T06:49:16.0536891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,201.56*75
2024-09-06T06:49:17.0533041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,201.34*7B
2024-09-06T06:49:18.0528648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,201.32*7A
2024-09-06T06:49:19.0680893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,201.48*5B
2024-09-06T06:49:20.0541639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,201.62*56
2024-09-06T06:49:21.0538105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.46,201.71*50
2024-09-06T06:49:22.0535390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,201.86*52
2024-09-06T06:49:23.0531474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,202.00*54
2024-09-06T06:49:24.0579765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,201.83*5F
2024-09-06T06:49:25.0576786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,201.39*5F
2024-09-06T06:49:26.0613283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,201.07*58
2024-09-06T06:49:27.0607192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,201.12*7D
2024-09-06T06:49:28.0631893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,201.38*72
2024-09-06T06:49:29.0627696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,201.79*74
2024-09-06T06:49:30.0650707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,202.07*7E
2024-09-06T06:49:31.0647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,202.17*78
2024-09-06T06:49:32.0644667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,202.15*5E
2024-09-06T06:49:33.0640031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,202.17*57
2024-09-06T06:49:34.0503539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,202.10*53
2024-09-06T06:49:35.0501703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,201.94*7F
2024-09-06T06:49:36.0497919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,201.87*57
2024-09-06T06:49:37.0516188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,201.95*56
2024-09-06T06:49:38.0542072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,202.28*7E
2024-09-06T06:49:39.0576029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,202.50*70
2024-09-06T06:49:40.0573476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,202.33*54
2024-09-06T06:49:41.0568969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,202.05*5B
2024-09-06T06:49:42.0488423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,201.94*70
2024-09-06T06:49:43.0531726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,202.02*5A
2024-09-06T06:49:44.0529005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.40,202.12*51
2024-09-06T06:49:45.0579218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,202.15*7E
2024-09-06T06:49:46.0574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,202.22*53
2024-09-06T06:49:47.0572984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,202.42*57
2024-09-06T06:49:48.0569040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,202.58*72
2024-09-06T06:49:49.0565695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,202.47*70
2024-09-06T06:49:50.0561859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,202.13*50
2024-09-06T06:49:51.0603977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,201.95*52
2024-09-06T06:49:52.0601139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,202.01*70
2024-09-06T06:49:53.0596383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,202.05*52
2024-09-06T06:49:54.0592595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,202.15*56
2024-09-06T06:49:55.0590888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,202.39*5A
2024-09-06T06:49:56.0586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,202.69*51
2024-09-06T06:49:57.0582862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,202.91*5B
2024-09-06T06:49:58.0578398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,202.93*79
2024-09-06T06:49:59.0576560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,202.74*7E
2024-09-06T06:50:00.0573210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,202.54*7B
2024-09-06T06:50:01.0569831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,202.54*57
2024-09-06T06:50:02.0565735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,202.73*55
2024-09-06T06:50:03.0563195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,202.87*5F
2024-09-06T06:50:04.0559415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,202.76*7F
2024-09-06T06:50:05.0556662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,202.71*71
2024-09-06T06:50:06.0553144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,202.84*72
2024-09-06T06:50:07.0549616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,203.07*5B
2024-09-06T06:50:08.0546673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,203.17*79
2024-09-06T06:50:09.0543216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,203.06*7D
2024-09-06T06:50:10.0540057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,202.98*7E
2024-09-06T06:50:11.0536280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,202.91*54
2024-09-06T06:50:12.0533071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,202.78*53
2024-09-06T06:50:13.0530262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,202.72*5A
2024-09-06T06:50:14.0526681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,202.72*52
2024-09-06T06:50:15.0523566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,202.70*52
2024-09-06T06:50:16.0649357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,202.64*7C
2024-09-06T06:50:17.0578530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,202.64*75
2024-09-06T06:50:18.0573820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,202.66*55
2024-09-06T06:50:19.0571961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,202.50*56
2024-09-06T06:50:20.0569255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,202.16*56
2024-09-06T06:50:21.0564983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,201.94*50
2024-09-06T06:50:22.0561745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,201.88*5C
2024-09-06T06:50:23.0434844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,201.80*5B
2024-09-06T06:50:24.0429921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,201.69*5D
2024-09-06T06:50:25.0582792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,201.52*7A
2024-09-06T06:50:26.0579446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,201.39*53
2024-09-06T06:50:27.0576244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,201.49*58
2024-09-06T06:50:28.0572677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,201.66*58
2024-09-06T06:50:29.0468511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,201.77*73
2024-09-06T06:50:30.0464483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,201.73*5F
2024-09-06T06:50:31.0483352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,201.26*58
2024-09-06T06:50:32.0480271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,200.79*5C
2024-09-06T06:50:33.0476514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,200.58*5E
2024-09-06T06:50:34.0474103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,200.80*7B
2024-09-06T06:50:35.0472076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,201.29*79
2024-09-06T06:50:36.0467261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,201.72*7B
2024-09-06T06:50:37.0465574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,201.80*72
2024-09-06T06:50:38.0462407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.47,201.71*7A
2024-09-06T06:50:39.0459683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,201.64*75
2024-09-06T06:50:40.0455420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,201.67*78
2024-09-06T06:50:41.0452746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,201.76*7E
2024-09-06T06:50:42.0487341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,201.83*5D
2024-09-06T06:50:43.0446491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,201.96*57
2024-09-06T06:50:44.0515058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,202.15*51
2024-09-06T06:50:45.0461812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,202.17*7E
2024-09-06T06:50:46.0458202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,202.03*58
2024-09-06T06:50:47.0455106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,201.89*51
2024-09-06T06:50:48.0505445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,201.77*59
2024-09-06T06:50:49.0502969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,201.72*55
2024-09-06T06:50:50.0500549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,201.95*7A
2024-09-06T06:50:51.0497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,202.25*73
2024-09-06T06:50:52.0493700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,202.43*7A
2024-09-06T06:50:53.0491674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,202.35*54
2024-09-06T06:50:54.0532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,202.27*7D
2024-09-06T06:50:55.0545932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,202.39*53
2024-09-06T06:50:56.0526491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,202.50*75
2024-09-06T06:50:57.0523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,202.53*78
2024-09-06T06:50:58.0520893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,202.49*57
2024-09-06T06:50:59.0517155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.30,202.46*58
2024-09-06T06:51:00.0417828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,202.44*56
2024-09-06T06:51:01.0415177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,202.45*76
2024-09-06T06:51:02.0412158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,202.62*7F
2024-09-06T06:51:03.0449252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,202.80*5E
2024-09-06T06:51:04.0447427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,202.91*79
2024-09-06T06:51:05.0444113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.62,202.99*74
2024-09-06T06:51:06.0467026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,202.95*5D
2024-09-06T06:51:07.0465013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,202.78*72
2024-09-06T06:51:08.0461465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,202.61*5F
2024-09-06T06:51:09.0458577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.38,202.54*5E
2024-09-06T06:51:10.0455919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.35,202.58*5C
2024-09-06T06:51:11.0452742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,202.42*7C
2024-09-06T06:51:12.0450093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,202.06*79
2024-09-06T06:51:13.0484595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,201.76*55
2024-09-06T06:51:14.0407131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.25,201.59*5D
2024-09-06T06:51:15.0434220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.94,201.72*56
2024-09-06T06:51:16.0400937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,201.97*55
2024-09-06T06:51:17.0398405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,202.17*52
2024-09-06T06:51:18.0394848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,202.30*56
2024-09-06T06:51:19.0393056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,202.23*54
2024-09-06T06:51:20.0390067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,201.87*5C
2024-09-06T06:51:21.0387052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,201.47*53
2024-09-06T06:51:22.0384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,201.16*59
2024-09-06T06:51:23.0381623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,200.98*52
2024-09-06T06:51:24.0379113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,201.09*59
2024-09-06T06:51:25.0535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,201.34*5B
2024-09-06T06:51:26.0532561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.81,201.52*5E
2024-09-06T06:51:27.0530248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.23,201.66*52
2024-09-06T06:51:28.0394622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.50,201.87*5A
2024-09-06T06:51:29.0391832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,201.94*73
2024-09-06T06:51:30.0388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,201.71*55
2024-09-06T06:51:31.0386623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.30,201.36*52
2024-09-06T06:51:32.0382960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.32,201.13*56
2024-09-06T06:51:33.0380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,201.12*50
2024-09-06T06:51:34.0378155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,201.22*7E
2024-09-06T06:51:35.0407891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,201.35*5A
2024-09-06T06:51:36.0408725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.85,201.57*5B
2024-09-06T06:51:37.0406589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.48,201.83*7E
2024-09-06T06:51:38.0492311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.10,201.96*71
2024-09-06T06:51:39.0488999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,202.03*53
2024-09-06T06:51:40.0486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,202.16*76
2024-09-06T06:51:41.0483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,202.22*77
2024-09-06T06:51:42.0481779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.00,202.16*50
2024-09-06T06:51:43.0477907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,202.04*52
2024-09-06T06:51:44.0476066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,201.97*5F
2024-09-06T06:51:45.0473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,202.03*77
2024-09-06T06:51:46.0470532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,202.27*53
2024-09-06T06:51:47.0468123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,202.55*7E
2024-09-06T06:51:48.0465907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,202.82*78
2024-09-06T06:51:49.0463181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,202.97*7E
2024-09-06T06:51:50.0490963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,202.95*5E
2024-09-06T06:51:51.0488508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,202.73*54
2024-09-06T06:51:52.0484855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,202.51*50
2024-09-06T06:51:53.0483484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,202.26*5F
2024-09-06T06:51:54.0480769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,202.20*78
2024-09-06T06:51:55.0477805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,202.36*79
2024-09-06T06:51:56.0474953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,202.48*52
2024-09-06T06:51:57.0473072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,202.49*58
2024-09-06T06:51:58.0470612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.54,202.56*5F
2024-09-06T06:51:59.0468436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.06,202.64*50
2024-09-06T06:52:00.0463851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,202.51*52
2024-09-06T06:52:01.0463120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,202.39*72
2024-09-06T06:52:02.0460364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,202.30*57
2024-09-06T06:52:03.0457782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,202.19*54
2024-09-06T06:52:04.0456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,202.12*78
2024-09-06T06:52:05.0453154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,202.05*75
2024-09-06T06:52:06.0450453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,202.02*55
2024-09-06T06:52:07.0473552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,202.00*7E
2024-09-06T06:52:08.0471079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,202.03*7C
2024-09-06T06:52:09.0468595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.25,202.07*5F
2024-09-06T06:52:10.0409352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,201.95*5E
2024-09-06T06:52:11.0406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,201.70*7B
2024-09-06T06:52:12.0402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,201.56*5F
2024-09-06T06:52:13.0401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,201.54*5C
2024-09-06T06:52:14.0406893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,201.59*5B
2024-09-06T06:52:15.0405045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,201.52*7E
2024-09-06T06:52:16.0462044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,201.46*7C
2024-09-06T06:52:17.0461265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,201.40*5C
2024-09-06T06:52:18.0457497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,201.34*5D
2024-09-06T06:52:19.0455098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,201.16*7C
2024-09-06T06:52:20.0454049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,200.99*7A
2024-09-06T06:52:21.0451732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,200.90*51
2024-09-06T06:52:22.0467405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,200.96*7C
2024-09-06T06:52:23.0466853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,201.29*72
2024-09-06T06:52:24.0463651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,201.72*7C
2024-09-06T06:52:25.0461167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,201.71*51
2024-09-06T06:52:26.0458616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,201.44*57
2024-09-06T06:52:27.0455790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,201.35*5C
2024-09-06T06:52:28.0454077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,201.34*57
2024-09-06T06:52:29.0451926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,201.29*78
2024-09-06T06:52:30.0449254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,201.18*77
2024-09-06T06:52:31.0446509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,201.11*7D
2024-09-06T06:52:32.0494525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,201.26*5E
2024-09-06T06:52:33.0492080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,201.52*50
2024-09-06T06:52:34.0489769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,201.69*5F
2024-09-06T06:52:35.0486960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,201.79*7A
2024-09-06T06:52:36.0484606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,201.79*5E
2024-09-06T06:52:37.0483258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,201.70*5B
2024-09-06T06:52:38.0481254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,201.71*55
2024-09-06T06:52:39.0477967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,201.75*56
2024-09-06T06:52:40.0475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,201.66*79
2024-09-06T06:52:41.0455104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,201.56*79
2024-09-06T06:52:42.0456115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,201.64*56
2024-09-06T06:52:43.0450648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,201.82*59
2024-09-06T06:52:44.0447471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,201.99*7C
2024-09-06T06:52:45.0445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,202.26*74
2024-09-06T06:52:46.0442040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,202.48*79
2024-09-06T06:52:47.0484569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,202.61*7F
2024-09-06T06:52:48.0325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,202.63*74
2024-09-06T06:52:49.0480270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,202.71*52
2024-09-06T06:52:50.0477517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,202.77*53
2024-09-06T06:52:51.0475032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,202.78*5F
2024-09-06T06:52:52.0473117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,202.86*59
2024-09-06T06:52:53.0470533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,202.88*70
2024-09-06T06:52:54.0382538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,202.81*74
2024-09-06T06:52:55.0379903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,202.70*5E
2024-09-06T06:52:56.0379102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,202.60*5C
2024-09-06T06:52:57.0375245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,202.74*57
2024-09-06T06:52:58.0404933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,203.08*74
2024-09-06T06:52:59.0402761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,203.35*7D
2024-09-06T06:53:00.0399125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,203.41*57
2024-09-06T06:53:01.0406075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,203.07*74
2024-09-06T06:53:02.0396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,202.59*7D
2024-09-06T06:53:03.0393717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,202.26*7C
2024-09-06T06:53:04.0391172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,202.24*70
2024-09-06T06:53:05.0388056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,202.45*71
2024-09-06T06:53:06.0422228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,202.49*76
2024-09-06T06:53:07.0384884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,202.34*56
2024-09-06T06:53:08.0382307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,202.22*5C
2024-09-06T06:53:09.0380002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,202.25*55
2024-09-06T06:53:10.0379076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,202.36*78
2024-09-06T06:53:11.0375949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,202.44*78
2024-09-06T06:53:12.0373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,202.43*7B
2024-09-06T06:53:13.0414357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,202.23*7B
2024-09-06T06:53:14.0412288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.99,202.07*7A
2024-09-06T06:53:15.0410399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,202.12*7C
2024-09-06T06:53:16.0407757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,202.30*78
2024-09-06T06:53:17.0405800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,202.50*50
2024-09-06T06:53:18.0403241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,202.58*5F
2024-09-06T06:53:19.0401418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,202.54*5F
2024-09-06T06:53:20.0398331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,202.29*50
2024-09-06T06:53:21.0397770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,201.95*72
2024-09-06T06:53:22.0468875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,201.82*5D
2024-09-06T06:53:23.0453050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,201.78*5B
2024-09-06T06:53:24.0449850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,201.90*5C
2024-09-06T06:53:25.0448451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,202.17*7B
2024-09-06T06:53:26.0447018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,202.33*50
2024-09-06T06:53:27.0445716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,202.28*58
2024-09-06T06:53:28.0442095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,202.04*58
2024-09-06T06:53:29.0440457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,201.74*56
2024-09-06T06:53:30.0437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,201.43*5F
2024-09-06T06:53:31.0435655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,201.27*5F
2024-09-06T06:53:32.0434658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,201.30*5F
2024-09-06T06:53:33.0451904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,201.56*55
2024-09-06T06:53:34.0448317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,201.80*57
2024-09-06T06:53:35.0447655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,201.95*57
2024-09-06T06:53:36.0445083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,202.07*5E
2024-09-06T06:53:37.0479914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,202.00*71
2024-09-06T06:53:38.0477629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,201.67*51
2024-09-06T06:53:39.0474263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,201.35*57
2024-09-06T06:53:40.0365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,201.35*53
2024-09-06T06:53:41.0402589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,201.56*70
2024-09-06T06:53:42.0400631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,201.67*7B
2024-09-06T06:53:43.0494088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,201.68*77
2024-09-06T06:53:44.0393633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,201.85*58
2024-09-06T06:53:45.0334032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,202.07*7F
2024-09-06T06:53:46.0489123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,202.12*78
2024-09-06T06:53:47.0330841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,201.99*78
2024-09-06T06:53:48.0406772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,201.91*7E
2024-09-06T06:53:49.0482238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,201.99*7F
2024-09-06T06:53:50.0479531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,202.21*78
2024-09-06T06:53:51.0529939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,202.25*7A
2024-09-06T06:53:52.0477357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,202.18*5E
2024-09-06T06:53:53.0474859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,202.13*5D
2024-09-06T06:53:54.0472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,202.08*55
2024-09-06T06:53:55.0470174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,202.06*79
2024-09-06T06:53:56.0467518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,202.01*77
2024-09-06T06:53:57.0466525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,201.94*7F
2024-09-06T06:53:58.0464218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,201.91*76
2024-09-06T06:53:59.0461831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,202.02*5B
2024-09-06T06:54:00.0460027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,202.13*54
2024-09-06T06:54:01.0458476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,202.27*7F
2024-09-06T06:54:02.0456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,202.27*5D
2024-09-06T06:54:03.0454932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,202.01*50
2024-09-06T06:54:04.0451864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,201.60*59
2024-09-06T06:54:05.0450507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,201.40*55
2024-09-06T06:54:06.0482368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,201.39*75
2024-09-06T06:54:07.0389040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,201.61*77
2024-09-06T06:54:08.0452994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,201.95*73
2024-09-06T06:54:09.0451034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,202.29*71
2024-09-06T06:54:10.0449194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,202.49*7A
2024-09-06T06:54:11.0471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,202.43*75
2024-09-06T06:54:12.0468125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,202.25*50
2024-09-06T06:54:13.0466616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,202.22*50
2024-09-06T06:54:14.0487071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,202.31*55
2024-09-06T06:54:15.0486510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,202.38*58
2024-09-06T06:54:16.0354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,202.44*7B
2024-09-06T06:54:17.0353072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,202.61*71
2024-09-06T06:54:18.0507680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,202.91*71
2024-09-06T06:54:19.0349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,203.16*79
2024-09-06T06:54:20.0346766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,203.24*71
2024-09-06T06:54:21.0501287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,203.24*56
2024-09-06T06:54:22.0499759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,203.33*76
2024-09-06T06:54:23.0421338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,203.43*7C
2024-09-06T06:54:24.0419542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,203.44*54
2024-09-06T06:54:25.0417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,203.26*59
2024-09-06T06:54:26.0416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,203.00*58
2024-09-06T06:54:27.0414525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,202.78*58
2024-09-06T06:54:28.0412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,202.62*7E
2024-09-06T06:54:29.0413418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,202.72*59
2024-09-06T06:54:30.0408570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,202.98*55
2024-09-06T06:54:31.0407033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,203.21*51
2024-09-06T06:54:32.0404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,203.15*53
2024-09-06T06:54:33.0403677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,202.98*7F
2024-09-06T06:54:34.0389121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,202.89*51
2024-09-06T06:54:35.0387032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,202.76*55
2024-09-06T06:54:36.0384693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,202.46*5C
2024-09-06T06:54:37.0383286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,202.17*5B
2024-09-06T06:54:38.0381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.96,201.99*5B
2024-09-06T06:54:39.0379294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,201.83*5F
2024-09-06T06:54:40.0377096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,201.84*7B
2024-09-06T06:54:41.0375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.53,201.99*55
2024-09-06T06:54:42.0373865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.06,202.06*55
2024-09-06T06:54:43.0395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.61,202.02*52
2024-09-06T06:54:44.0393580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,202.01*53
2024-09-06T06:54:45.0391554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,201.97*70
2024-09-06T06:54:46.0455002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,201.93*5A
2024-09-06T06:54:47.0344923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.94,201.80*52
2024-09-06T06:54:48.0341999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.00,201.71*54
2024-09-06T06:54:49.0341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.00,201.73*55
2024-09-06T06:54:50.0496334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,201.79*5C
2024-09-06T06:54:51.0493418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,201.85*53
2024-09-06T06:54:52.0493656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.27,201.91*5B
2024-09-06T06:54:53.0490906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.99,202.05*57
2024-09-06T06:54:54.0352920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.57,202.35*77
2024-09-06T06:54:55.0391087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,202.74*55
2024-09-06T06:54:56.0388511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,202.88*7D
2024-09-06T06:54:57.0386642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,202.76*78
2024-09-06T06:54:58.0385916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.34,202.51*56
2024-09-06T06:54:59.0383546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.08,202.18*57
2024-09-06T06:55:00.0382387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,201.99*5E
2024-09-06T06:55:01.0412967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,202.03*78
2024-09-06T06:55:02.0410976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,202.24*72
2024-09-06T06:55:03.0408946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,202.47*57
2024-09-06T06:55:04.0407175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.72,202.64*7F
2024-09-06T06:55:05.0405652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.08,202.81*78
2024-09-06T06:55:06.0404034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,202.94*51
2024-09-06T06:55:07.0401035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,202.88*74
2024-09-06T06:55:08.0399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,202.75*57
2024-09-06T06:55:09.0399103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,202.49*50
2024-09-06T06:55:10.0419944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,202.16*5D
2024-09-06T06:55:11.0462182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,201.85*5D
2024-09-06T06:55:12.0389283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,201.80*77
2024-09-06T06:55:13.0388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,202.04*7F
2024-09-06T06:55:14.0384659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,202.29*77
2024-09-06T06:55:15.0381480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,202.43*57
2024-09-06T06:55:16.0381370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.28,202.27*71
2024-09-06T06:55:17.0380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.58,202.09*7B
2024-09-06T06:55:18.0377747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,202.08*78
2024-09-06T06:55:19.0408725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,202.12*77
2024-09-06T06:55:20.0445646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,202.07*51
2024-09-06T06:55:21.0393494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,201.77*5B
2024-09-06T06:55:22.0429591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,201.44*55
2024-09-06T06:55:23.0427668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,201.38*50
2024-09-06T06:55:24.0426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,201.61*77
2024-09-06T06:55:25.0425887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,201.95*78
2024-09-06T06:55:26.0460969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,202.23*7D
2024-09-06T06:55:27.0492136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,202.24*7B
2024-09-06T06:55:28.0490558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,202.11*7D
2024-09-06T06:55:29.0488899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,202.01*70
2024-09-06T06:55:30.0486945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,201.91*75
2024-09-06T06:55:31.0485709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,201.75*74
2024-09-06T06:55:32.0484733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,201.66*59
2024-09-06T06:55:33.0483320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,201.65*51
2024-09-06T06:55:34.0481493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,201.69*5D
2024-09-06T06:55:35.0479981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,201.77*76
2024-09-06T06:55:36.0477767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,202.03*76
2024-09-06T06:55:37.0476976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,202.22*7C
2024-09-06T06:55:38.0474942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,202.08*73
2024-09-06T06:55:39.0473678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.28,201.80*79
2024-09-06T06:55:40.0471260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,201.61*77
2024-09-06T06:55:41.0469853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,201.52*73
2024-09-06T06:55:42.0467454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,201.39*70
2024-09-06T06:55:43.0467473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,201.34*78
2024-09-06T06:55:44.0465131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,201.42*74
2024-09-06T06:55:45.0463171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,201.52*7C
2024-09-06T06:55:46.0461813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,201.46*5F
2024-09-06T06:55:47.0460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,201.58*70
2024-09-06T06:55:48.0458849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,201.66*7D
2024-09-06T06:55:49.0456397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,201.65*78
2024-09-06T06:55:50.0455626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,201.62*7B
2024-09-06T06:55:51.0454054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,201.57*71
2024-09-06T06:55:52.0408629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.27,201.46*79
2024-09-06T06:55:53.0406302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,201.42*54
2024-09-06T06:55:54.0457067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,201.51*7A
2024-09-06T06:55:55.0454748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,201.58*78
2024-09-06T06:55:56.0452072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,201.54*57
2024-09-06T06:55:57.0451178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,201.56*5C
2024-09-06T06:55:58.0449578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,201.62*7E
2024-09-06T06:55:59.0447681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,201.69*7D
2024-09-06T06:56:00.0447547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,201.84*7F
2024-09-06T06:56:01.0444142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,202.01*7D
2024-09-06T06:56:02.0463047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,202.06*75
2024-09-06T06:56:03.0461486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,201.87*75
2024-09-06T06:56:04.0460439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,201.72*7E
2024-09-06T06:56:05.0487710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,201.81*74
2024-09-06T06:56:06.0487295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,202.12*75
2024-09-06T06:56:07.0510626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,202.47*7F
2024-09-06T06:56:08.0509271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,202.77*7B
2024-09-06T06:56:09.0507333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,203.01*54
2024-09-06T06:56:10.0380277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,203.00*5F
2024-09-06T06:56:11.0378788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,202.83*5A
2024-09-06T06:56:12.0377793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,202.79*51
2024-09-06T06:56:13.0530488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,202.88*7B
2024-09-06T06:56:14.0530186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,203.10*7C
2024-09-06T06:56:15.0422051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,203.44*55
2024-09-06T06:56:16.0421283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,203.68*5D
2024-09-06T06:56:17.0419947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,203.79*5E
2024-09-06T06:56:18.0462995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,203.95*76
2024-09-06T06:56:19.0461272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,204.06*55
2024-09-06T06:56:20.0502345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,204.09*56
2024-09-06T06:56:21.0500329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.86,204.00*58
2024-09-06T06:56:22.0498761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.60,203.92*55
2024-09-06T06:56:23.0380698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,203.98*57
2024-09-06T06:56:24.0492207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,204.20*7F
2024-09-06T06:56:25.0491180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,204.45*79
2024-09-06T06:56:26.0490085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,204.56*5A
2024-09-06T06:56:27.0487465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.99,204.48*59
2024-09-06T06:56:28.0486037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.78,204.19*55
2024-09-06T06:56:29.0485179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,203.86*71
2024-09-06T06:56:30.0483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,203.80*59
2024-09-06T06:56:31.0481990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,203.85*50
2024-09-06T06:56:32.0481051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,203.73*5C
2024-09-06T06:56:33.0478845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,203.35*56
2024-09-06T06:56:34.0477236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,203.11*51
2024-09-06T06:56:35.0474998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,203.10*71
2024-09-06T06:56:36.0473940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,203.36*79
2024-09-06T06:56:37.0473124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,203.55*5E
2024-09-06T06:56:38.0496667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.51,203.38*7F
2024-09-06T06:56:39.0494657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.35,202.94*77
2024-09-06T06:56:40.0493516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,202.48*7C
2024-09-06T06:56:41.0492308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,202.27*79
2024-09-06T06:56:42.0490373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,202.26*76
2024-09-06T06:56:43.0507865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,202.28*71
2024-09-06T06:56:44.0487391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,202.41*75
2024-09-06T06:56:45.0485605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,202.41*5E
2024-09-06T06:56:46.0483803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,202.22*54
2024-09-06T06:56:47.0482892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,202.12*7F
2024-09-06T06:56:48.0481010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,202.21*57
2024-09-06T06:56:49.0479671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,202.30*58
2024-09-06T06:56:50.0553134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,202.39*71
2024-09-06T06:56:51.0395128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,202.32*58
2024-09-06T06:56:52.0394030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,202.05*54
2024-09-06T06:56:53.0392544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,201.87*51
2024-09-06T06:56:54.0546562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,201.97*77
2024-09-06T06:56:55.0545875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,202.15*7D
2024-09-06T06:56:56.0544382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,202.13*74
2024-09-06T06:56:57.0542161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,202.00*50
2024-09-06T06:56:58.0383738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,201.91*77
2024-09-06T06:56:59.0539444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,201.90*77
2024-09-06T06:57:00.0537667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,201.96*5F
2024-09-06T06:57:01.0545844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,202.12*53
2024-09-06T06:57:02.0568449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,202.31*70
2024-09-06T06:57:03.0448149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,202.32*5C
2024-09-06T06:57:04.0447016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,202.19*57
2024-09-06T06:57:05.0444413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,202.14*55
2024-09-06T06:57:06.0444011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,202.24*70
2024-09-06T06:57:07.0467991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,202.44*71
2024-09-06T06:57:08.0467596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,202.76*71
2024-09-06T06:57:09.0492969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,203.00*75
2024-09-06T06:57:10.0491844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,203.09*59
2024-09-06T06:57:11.0528390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,203.14*76
2024-09-06T06:57:12.0534633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,203.25*77
2024-09-06T06:57:13.0522710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,203.28*71
2024-09-06T06:57:14.0543082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,203.27*55
2024-09-06T06:57:15.0543021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,203.28*51
2024-09-06T06:57:16.0548582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,203.15*52
2024-09-06T06:57:17.0540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,202.99*59
2024-09-06T06:57:18.0538923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,203.03*5F
2024-09-06T06:57:19.0537558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,203.21*74
2024-09-06T06:57:20.0535289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,203.36*73
2024-09-06T06:57:21.0535144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,203.58*50
2024-09-06T06:57:22.0532566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.60,203.90*5A
2024-09-06T06:57:23.0531934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,204.13*55
2024-09-06T06:57:24.0568785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,204.17*55
2024-09-06T06:57:25.0567568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,203.98*5B
2024-09-06T06:57:26.0565679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,203.74*5B
2024-09-06T06:57:27.0590569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.78,203.57*56
2024-09-06T06:57:28.0562892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.53,203.54*50
2024-09-06T06:57:29.0560937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,203.48*7F
2024-09-06T06:57:30.0452526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,203.52*74
2024-09-06T06:57:31.0450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,203.55*51
2024-09-06T06:57:32.0448445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.52,203.77*53
2024-09-06T06:57:33.0447398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.54,204.17*55
2024-09-06T06:57:34.0446543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.24,204.40*77
2024-09-06T06:57:35.0444249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,204.20*79
2024-09-06T06:57:36.0442847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,203.63*51
2024-09-06T06:57:37.0440986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,203.12*51
2024-09-06T06:57:38.0438498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.06,202.90*5B
2024-09-06T06:57:39.0438936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.87,202.94*79
2024-09-06T06:57:40.0437475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,203.05*7F
2024-09-06T06:57:41.0434670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,203.18*5B
2024-09-06T06:57:42.0434762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,203.17*53
2024-09-06T06:57:43.0433130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,203.06*53
2024-09-06T06:57:44.0431376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,203.00*54
2024-09-06T06:57:45.0430149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,202.96*7E
2024-09-06T06:57:46.0585291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,202.92*5E
2024-09-06T06:57:47.0582818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,202.83*55
2024-09-06T06:57:48.0581799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,202.48*5F
2024-09-06T06:57:49.0424829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,202.10*51
2024-09-06T06:57:50.0423515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,201.90*59
2024-09-06T06:57:51.0578581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,201.95*73
2024-09-06T06:57:52.0450670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,202.08*73
2024-09-06T06:57:53.0448260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,202.15*78
2024-09-06T06:57:54.0447189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,202.30*55
2024-09-06T06:57:55.0445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,202.49*75
2024-09-06T06:57:56.0507778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,202.63*70
2024-09-06T06:57:57.0506698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,202.75*7D
2024-09-06T06:57:58.0504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,202.79*5A
2024-09-06T06:57:59.0558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,202.66*58
2024-09-06T06:58:00.0556109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,202.37*53
2024-09-06T06:58:01.0555562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,202.04*51
2024-09-06T06:58:02.0497201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,202.05*76
2024-09-06T06:58:03.0495975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,202.49*7F
2024-09-06T06:58:04.0495150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,202.92*74
2024-09-06T06:58:05.0492804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,203.05*5B
2024-09-06T06:58:06.0491975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,202.92*79
2024-09-06T06:58:07.0493090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,202.84*78
2024-09-06T06:58:08.0491445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,202.95*7F
2024-09-06T06:58:09.0491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,203.12*56
2024-09-06T06:58:10.0489407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,203.23*7A
2024-09-06T06:58:11.0488026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,203.24*78
2024-09-06T06:58:12.0486389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,203.23*52
2024-09-06T06:58:13.0484526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,203.23*56
2024-09-06T06:58:14.0484147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,203.24*78
2024-09-06T06:58:15.0482771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,203.12*7C
2024-09-06T06:58:16.0480239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,202.98*79
2024-09-06T06:58:17.0526229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,202.89*51
2024-09-06T06:58:18.0546040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,202.95*55
2024-09-06T06:58:19.0544711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,203.01*70
2024-09-06T06:58:20.0544267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,203.06*5F
2024-09-06T06:58:21.0542598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,203.14*59
2024-09-06T06:58:22.0540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,203.21*57
2024-09-06T06:58:23.0565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,203.16*56
2024-09-06T06:58:24.0564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,203.06*5A
2024-09-06T06:58:25.0564138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,202.91*5D
2024-09-06T06:58:26.0562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,202.64*5F
2024-09-06T06:58:27.0560768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,202.52*73
2024-09-06T06:58:28.0559153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,202.63*76
2024-09-06T06:58:29.0600972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,202.72*7C
2024-09-06T06:58:30.0600067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,202.65*50
2024-09-06T06:58:31.0473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,202.73*7A
2024-09-06T06:58:32.0614708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,203.00*5E
2024-09-06T06:58:33.0488149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,203.29*5D
2024-09-06T06:58:34.0517554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,203.39*55
2024-09-06T06:58:35.0514876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,203.31*56
2024-09-06T06:58:36.0515019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,203.06*5C
2024-09-06T06:58:37.0513499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,202.75*59
2024-09-06T06:58:38.0511522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,202.72*7D
2024-09-06T06:58:39.0510834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,202.90*76
2024-09-06T06:58:40.0509627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,203.27*7D
2024-09-06T06:58:41.0508213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,203.59*78
2024-09-06T06:58:42.0506225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,203.64*54
2024-09-06T06:58:43.0505350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,203.63*76
2024-09-06T06:58:44.0504319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,203.73*7D
2024-09-06T06:58:45.0501557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,203.80*59
2024-09-06T06:58:46.0559751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,203.72*55
2024-09-06T06:58:47.0525145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,203.49*52
2024-09-06T06:58:48.0577352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,203.26*53
2024-09-06T06:58:49.0600485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,203.17*54
2024-09-06T06:58:50.0598693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,203.20*7D
2024-09-06T06:58:51.0597476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,203.36*7A
2024-09-06T06:58:52.0596746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,203.52*52
2024-09-06T06:58:53.0595033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,203.49*51
2024-09-06T06:58:54.0593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,203.39*77
2024-09-06T06:58:55.0591853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.10,203.38*72
2024-09-06T06:58:56.0591250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,203.31*72
2024-09-06T06:58:57.0590052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,203.03*55
2024-09-06T06:58:58.0587332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,202.72*57
2024-09-06T06:58:59.0586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,202.54*52
2024-09-06T06:59:00.0585931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,202.47*5B
2024-09-06T06:59:01.0584618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,202.56*7F
2024-09-06T06:59:02.0583652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,202.69*73
2024-09-06T06:59:03.0608381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,202.84*58
2024-09-06T06:59:04.0606061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,202.87*70
2024-09-06T06:59:05.0605147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,202.85*74
2024-09-06T06:59:06.0603472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.48,202.71*76
2024-09-06T06:59:07.0601729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,202.47*56
2024-09-06T06:59:08.0600150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,202.26*56
2024-09-06T06:59:09.0599637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,202.24*77
2024-09-06T06:59:10.0598624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,202.31*70
2024-09-06T06:59:11.0596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,202.43*7D
2024-09-06T06:59:12.0595800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,202.55*7F
2024-09-06T06:59:13.0594344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,202.68*5B
2024-09-06T06:59:14.0592540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,202.78*5C
2024-09-06T06:59:15.0591594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,202.91*76
2024-09-06T06:59:16.0636441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,203.06*56
2024-09-06T06:59:17.0635336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,203.21*54
2024-09-06T06:59:18.0633841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,203.40*75
2024-09-06T06:59:19.0535773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,203.56*5C
2024-09-06T06:59:20.0535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,203.63*51
2024-09-06T06:59:21.0534195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,203.57*5C
2024-09-06T06:59:22.0532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,203.49*51
2024-09-06T06:59:23.0531196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,203.42*78
2024-09-06T06:59:24.0528797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,203.50*7D
2024-09-06T06:59:25.0528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,203.69*71
2024-09-06T06:59:26.0589271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,203.91*7C
2024-09-06T06:59:27.0588902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,204.13*7A
2024-09-06T06:59:28.0586839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,204.23*70
2024-09-06T06:59:29.0585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,204.25*77
2024-09-06T06:59:30.0584250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,204.23*57
2024-09-06T06:59:31.0633626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,204.15*55
2024-09-06T06:59:32.0632326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,204.01*5C
2024-09-06T06:59:33.0587135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,203.96*57
2024-09-06T06:59:34.0585072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,203.97*5A
2024-09-06T06:59:35.0584110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,204.02*54
2024-09-06T06:59:36.0582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,204.05*54
2024-09-06T06:59:37.0615344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,204.01*54
2024-09-06T06:59:38.0649123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,203.90*5D
2024-09-06T06:59:39.0647823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,203.85*70
2024-09-06T06:59:40.0646428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,203.85*50
2024-09-06T06:59:41.0644521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,203.86*56
2024-09-06T06:59:42.0644135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,203.98*50
2024-09-06T06:59:43.0642529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,204.06*7D
2024-09-06T06:59:44.0641899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,203.95*5E
2024-09-06T06:59:45.0638753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,203.70*5D
2024-09-06T06:59:46.0638399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,203.48*5A
2024-09-06T06:59:47.0637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,203.32*5A
2024-09-06T06:59:48.0636017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,203.24*71
2024-09-06T06:59:49.0525377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,203.35*78
2024-09-06T06:59:50.0523158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,203.75*51
2024-09-06T06:59:51.0591350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,204.13*74
2024-09-06T06:59:52.0590688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.53,204.13*79
2024-09-06T06:59:53.0587893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.31,204.10*77
2024-09-06T06:59:54.0588211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,203.98*55
2024-09-06T06:59:55.0586267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,203.83*70
2024-09-06T06:59:56.0585805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,203.67*79
2024-09-06T06:59:57.0585013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,203.67*7A
2024-09-06T06:59:58.0604999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,203.85*70
2024-09-06T06:59:59.0604061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,204.14*75
2024-09-06T07:00:00.0602509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,204.41*50
2024-09-06T07:00:01.0601320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.18,204.47*72
2024-09-06T07:00:02.0538885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,204.40*71
2024-09-06T07:00:03.0537601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,204.28*5D
2024-09-06T07:00:04.0536491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,204.22*5C
2024-09-06T07:00:05.0580896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,204.24*58
2024-09-06T07:00:06.0579695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,204.12*77
2024-09-06T07:00:07.0578673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,204.01*73
2024-09-06T07:00:08.0577179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,204.13*50
2024-09-06T07:00:09.0577001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,204.24*5D
2024-09-06T07:00:10.0559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,204.20*71
2024-09-06T07:00:11.0557203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,204.01*71
2024-09-06T07:00:12.0556285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,203.95*5A
2024-09-06T07:00:13.0556520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,203.97*50
2024-09-06T07:00:14.0553737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,204.08*74
2024-09-06T07:00:15.0552995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,204.21*78
2024-09-06T07:00:16.0551855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,204.28*74
2024-09-06T07:00:17.0550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,204.28*5D
2024-09-06T07:00:18.0547557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.43,204.36*57
2024-09-06T07:00:19.0548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.46,204.42*52
2024-09-06T07:00:20.0546722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,204.52*7B
2024-09-06T07:00:21.0566968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,204.58*52
2024-09-06T07:00:22.0565187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,204.58*54
2024-09-06T07:00:23.0563783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,204.72*54
2024-09-06T07:00:24.0562671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,205.19*73
2024-09-06T07:00:25.0561739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,205.78*77
2024-09-06T07:00:26.0560616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,206.14*7B
2024-09-06T07:00:27.0558716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,206.26*57
2024-09-06T07:00:28.0557303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,206.24*51
2024-09-06T07:00:29.0556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,206.17*5B
2024-09-06T07:00:30.0554928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,206.17*55
2024-09-06T07:00:31.0617828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,206.30*72
2024-09-06T07:00:32.0616749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,206.71*75
2024-09-06T07:00:33.0616552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,207.22*7D
2024-09-06T07:00:34.0614550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,207.57*7F
2024-09-06T07:00:35.0612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,207.69*73
2024-09-06T07:00:36.0611339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,207.68*5F
2024-09-06T07:00:37.0631661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,207.60*57
2024-09-06T07:00:38.0699947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,207.48*5B
2024-09-06T07:00:39.0699406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,207.22*50
2024-09-06T07:00:40.0697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,206.98*53
2024-09-06T07:00:41.0696600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,206.88*54
2024-09-06T07:00:42.0757121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,206.92*73
2024-09-06T07:00:43.0694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,207.15*5F
2024-09-06T07:00:44.0693006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,207.47*57
2024-09-06T07:00:45.0691417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,207.53*5D
2024-09-06T07:00:46.0689933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,207.37*73
2024-09-06T07:00:47.0688760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,207.21*52
2024-09-06T07:00:48.0687864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,207.07*5E
2024-09-06T07:00:49.0686361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,206.86*5E
2024-09-06T07:00:50.0684551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,206.50*50
2024-09-06T07:00:51.0682551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,206.23*79
2024-09-06T07:00:52.0717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,206.13*7B
2024-09-06T07:00:53.0715965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,206.20*54
2024-09-06T07:00:54.0648503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.72,206.38*56
2024-09-06T07:00:55.0648364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.15,206.54*56
2024-09-06T07:00:56.0646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.38,206.62*56
2024-09-06T07:00:57.0680607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,206.59*71
2024-09-06T07:00:58.0646738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,206.27*5E
2024-09-06T07:00:59.0644904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,205.83*52
2024-09-06T07:01:00.0643631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,205.41*57
2024-09-06T07:01:01.0642576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,205.17*58
2024-09-06T07:01:02.0641281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,205.29*75
2024-09-06T07:01:03.0708749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,205.55*76
2024-09-06T07:01:04.0707562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,205.80*5E
2024-09-06T07:01:05.0705698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,205.94*75
2024-09-06T07:01:06.0705380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.47,206.04*7F
2024-09-06T07:01:07.0704273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.45,205.96*70
2024-09-06T07:01:08.0703026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,205.86*78
2024-09-06T07:01:09.0701986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,205.83*79
2024-09-06T07:01:10.0703510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,205.69*79
2024-09-06T07:01:11.0702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,205.54*51
2024-09-06T07:01:12.0676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,205.43*51
2024-09-06T07:01:13.0675365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,205.33*5A
2024-09-06T07:01:14.0675210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,205.39*72
2024-09-06T07:01:15.0673380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,205.44*7E
2024-09-06T07:01:16.0672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,205.44*78
2024-09-06T07:01:17.0670424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.69,205.54*72
2024-09-06T07:01:18.0669280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.23,205.66*7B
2024-09-06T07:01:19.0629541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.88,205.65*51
2024-09-06T07:01:20.0628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,205.64*51
2024-09-06T07:01:21.0626898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,205.54*71
2024-09-06T07:01:22.0625691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,205.31*56
2024-09-06T07:01:23.0625263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,205.12*58
2024-09-06T07:01:24.0623319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,205.24*57
2024-09-06T07:01:25.0622161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,205.46*5B
2024-09-06T07:01:26.0620462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,205.69*77
2024-09-06T07:01:27.0619548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,205.79*74
2024-09-06T07:01:28.0618332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,205.76*78
2024-09-06T07:01:29.0616898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.70,205.68*74
2024-09-06T07:01:30.0616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.38,205.68*51
2024-09-06T07:01:31.0614904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,205.85*5D
2024-09-06T07:01:32.0613879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,206.01*7A
2024-09-06T07:01:33.0612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,206.04*52
2024-09-06T07:01:34.0610920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,206.03*50
2024-09-06T07:01:35.0609553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,206.15*54
2024-09-06T07:01:36.0636420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,206.26*51
2024-09-06T07:01:37.0634932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,206.22*59
2024-09-06T07:01:38.0633832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,206.15*55
2024-09-06T07:01:39.0632707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,206.27*54
2024-09-06T07:01:40.0631206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,206.43*5D
2024-09-06T07:01:41.0629649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.65,206.59*54
2024-09-06T07:01:42.0628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.15,206.81*52
2024-09-06T07:01:43.0628114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.20,207.04*53
2024-09-06T07:01:44.0625428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,207.17*7A
2024-09-06T07:01:45.0624947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,207.25*54
2024-09-06T07:01:46.0624179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.80,207.28*53
2024-09-06T07:01:47.0622402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,207.32*56
2024-09-06T07:01:48.0621972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,207.34*57
2024-09-06T07:01:49.0621257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,207.45*7F
2024-09-06T07:01:50.0774568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,207.69*72
2024-09-06T07:01:51.0618075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,207.93*57
2024-09-06T07:01:52.0772781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,207.99*51
2024-09-06T07:01:53.0616267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,208.00*76
2024-09-06T07:01:54.0614637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,208.04*7E
2024-09-06T07:01:55.0613440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,208.18*5B
2024-09-06T07:01:56.0612115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,208.24*57
2024-09-06T07:01:57.0733596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,208.31*53
2024-09-06T07:01:58.0731678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,208.41*76
2024-09-06T07:01:59.0730868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,208.52*7B
2024-09-06T07:02:00.0628417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,208.41*56
2024-09-06T07:02:01.0626818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,208.25*50
2024-09-06T07:02:02.0626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,208.14*50
2024-09-06T07:02:03.0780549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,208.18*7C
2024-09-06T07:02:04.0663400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,208.28*58
2024-09-06T07:02:05.0779254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,208.41*5B
2024-09-06T07:02:06.0645426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,208.56*5E
2024-09-06T07:02:07.0675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,208.48*5D
2024-09-06T07:02:08.0675206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,208.14*58
2024-09-06T07:02:09.0674617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,207.77*50
2024-09-06T07:02:10.0672676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,207.50*7E
2024-09-06T07:02:11.0689400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,207.50*7B
2024-09-06T07:02:12.0670896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,207.56*7D
2024-09-06T07:02:13.0669567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,207.69*75
2024-09-06T07:02:14.0700475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,207.70*50
2024-09-06T07:02:15.0699941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,207.51*70
2024-09-06T07:02:16.0742411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,207.32*78
2024-09-06T07:02:17.0741106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,207.26*54
2024-09-06T07:02:18.0739599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,207.29*73
2024-09-06T07:02:19.0738617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,207.35*7E
2024-09-06T07:02:20.0737819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,207.48*77
2024-09-06T07:02:21.0736204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,207.43*7D
2024-09-06T07:02:22.0735037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,207.14*7E
2024-09-06T07:02:23.0733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,207.00*7A
2024-09-06T07:02:24.0765502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,207.04*71
2024-09-06T07:02:25.0764817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,207.09*75
2024-09-06T07:02:26.0764526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,207.13*75
2024-09-06T07:02:27.0762265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,207.15*7C
2024-09-06T07:02:28.0760889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,207.01*75
2024-09-06T07:02:29.0760257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,206.83*7E
2024-09-06T07:02:30.0759095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,206.73*7B
2024-09-06T07:02:31.0757590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,206.78*5D
2024-09-06T07:02:32.0756288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,206.88*54
2024-09-06T07:02:33.0767356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,206.87*5A
2024-09-06T07:02:34.0754153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,206.72*55
2024-09-06T07:02:35.0752719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,206.65*73
2024-09-06T07:02:36.0752530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.80,206.81*55
2024-09-06T07:02:37.0751708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.77,206.87*5A
2024-09-06T07:02:38.0750308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,206.92*5D
2024-09-06T07:02:39.0749065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,206.95*74
2024-09-06T07:02:40.0787152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,206.92*5C
2024-09-06T07:02:41.0786116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,206.77*58
2024-09-06T07:02:42.0784601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,206.56*58
2024-09-06T07:02:43.0783879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,206.42*57
2024-09-06T07:02:44.0684996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,206.51*54
2024-09-06T07:02:45.0744559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,206.79*53
2024-09-06T07:02:46.0743080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.41,206.98*55
2024-09-06T07:02:47.0741815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.66,207.19*5F
2024-09-06T07:02:48.0740469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,207.51*57
2024-09-06T07:02:49.0740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,207.66*56
2024-09-06T07:02:50.0739498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,207.41*55
2024-09-06T07:02:51.0796548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,206.89*56
2024-09-06T07:02:52.0794667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.54,206.56*50
2024-09-06T07:02:53.0794049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.64,206.60*55
2024-09-06T07:02:54.0792497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,206.66*54
2024-09-06T07:02:55.0790595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,206.70*77
2024-09-06T07:02:56.0791196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.35,206.80*5A
2024-09-06T07:02:57.0789243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.59,206.97*5E
2024-09-06T07:02:58.0788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.58,207.14*59
2024-09-06T07:02:59.0787035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.35,207.45*52
2024-09-06T07:03:00.0785568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,207.60*53
2024-09-06T07:03:01.0784816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,207.43*55
2024-09-06T07:03:02.0805034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.09,207.07*58
2024-09-06T07:03:03.0803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.40,206.65*5D
2024-09-06T07:03:04.0802445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,206.32*57
2024-09-06T07:03:05.0801335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,206.13*7D
2024-09-06T07:03:06.0800491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,206.17*51
2024-09-06T07:03:07.0706989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.62,206.50*5F
2024-09-06T07:03:08.0705363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.16,207.01*51
2024-09-06T07:03:09.0704463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.78,207.34*5F
2024-09-06T07:03:10.0702795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,207.24*70
2024-09-06T07:03:11.0701535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,206.90*54
2024-09-06T07:03:12.0701630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,206.66*56
2024-09-06T07:03:13.0700061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,206.59*5D
2024-09-06T07:03:14.0699509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,206.61*7B
2024-09-06T07:03:15.0697677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,206.69*73
2024-09-06T07:03:16.0696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,206.87*73
2024-09-06T07:03:17.0695306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,206.91*53
2024-09-06T07:03:18.0695372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,206.86*7F
2024-09-06T07:03:19.0692677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,206.91*74
2024-09-06T07:03:20.0692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,207.08*5E
2024-09-06T07:03:21.0846983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,207.20*55
2024-09-06T07:03:22.0752663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,207.40*57
2024-09-06T07:03:23.0751484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,207.60*51
2024-09-06T07:03:24.0750750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,207.68*54
2024-09-06T07:03:25.0749898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,207.72*71
2024-09-06T07:03:26.0748251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,207.71*56
2024-09-06T07:03:27.0747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.81,207.55*54
2024-09-06T07:03:28.0746420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.73,207.29*5E
2024-09-06T07:03:29.0745330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.24,207.09*5C
2024-09-06T07:03:30.0763477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,207.07*79
2024-09-06T07:03:31.0762872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.03,207.26*54
2024-09-06T07:03:32.0761726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.39,207.57*5A
2024-09-06T07:03:33.0761134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.04,208.10*58
2024-09-06T07:03:34.0759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.96,208.61*78
2024-09-06T07:03:35.0758835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.24,208.68*7C
2024-09-06T07:03:36.0757164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,208.27*55
2024-09-06T07:03:37.0756913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,207.58*5A
2024-09-06T07:03:38.0793283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.51,206.98*5A
2024-09-06T07:03:39.0791146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.92,206.55*72
2024-09-06T07:03:40.0791257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,206.48*7B
2024-09-06T07:03:41.0789261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,206.84*73
2024-09-06T07:03:42.0788111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,207.38*56
2024-09-06T07:03:43.0787243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.76,207.79*5A
2024-09-06T07:03:44.0786293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.91,207.92*7F
2024-09-06T07:03:45.0784781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.59,207.80*7A
2024-09-06T07:03:46.0841658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,207.52*50
2024-09-06T07:03:47.0714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,207.06*54
2024-09-06T07:03:48.0736007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,206.62*5B
2024-09-06T07:03:49.0733415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.28,206.34*58
2024-09-06T07:03:50.0732851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,206.35*7B
2024-09-06T07:03:51.0887750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,206.68*7A
2024-09-06T07:03:52.0750900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,207.06*54
2024-09-06T07:03:53.0749304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,207.08*59
2024-09-06T07:03:54.0748510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.04,206.73*7F
2024-09-06T07:03:55.0789179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.53,206.36*73
2024-09-06T07:03:56.0787098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,206.25*70
2024-09-06T07:03:57.0785878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,206.32*5E
2024-09-06T07:03:58.0784888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,206.48*5B
2024-09-06T07:03:59.0783766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,206.58*5F
2024-09-06T07:04:00.0782797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,206.47*57
2024-09-06T07:04:01.0780355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,206.19*55
2024-09-06T07:04:02.0780408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,205.90*58
2024-09-06T07:04:03.0779219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,205.80*5F
2024-09-06T07:04:04.0778291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,205.98*57
2024-09-06T07:04:05.0777258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,206.22*56
2024-09-06T07:04:06.0775914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,206.34*52
2024-09-06T07:04:07.0812933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,206.32*5E
2024-09-06T07:04:08.0870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,206.18*5D
2024-09-06T07:04:09.0869279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,206.06*5E
2024-09-06T07:04:10.0868816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,206.12*55
2024-09-06T07:04:11.0867540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,206.21*52
2024-09-06T07:04:12.0865117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,206.30*7C
2024-09-06T07:04:13.0865393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,206.29*52
2024-09-06T07:04:14.0863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,206.22*5A
2024-09-06T07:04:15.0862273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,206.23*51
2024-09-06T07:04:16.0759731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,206.36*55
2024-09-06T07:04:17.0758548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,206.59*77
2024-09-06T07:04:18.0757323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,206.92*73
2024-09-06T07:04:19.0911478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,207.18*77
2024-09-06T07:04:20.0754712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,207.30*54
2024-09-06T07:04:21.0753801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,207.20*7A
2024-09-06T07:04:22.0753070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,207.04*7D
2024-09-06T07:04:23.0907646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,207.04*54
2024-09-06T07:04:24.0907258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,207.12*53
2024-09-06T07:04:25.0748708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,207.30*53
2024-09-06T07:04:26.0748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,207.36*54
2024-09-06T07:04:27.0902931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,207.36*78
2024-09-06T07:04:28.0902270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,207.42*78
2024-09-06T07:04:29.0900861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,207.55*52
2024-09-06T07:04:30.0900639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,207.58*5A
2024-09-06T07:04:31.0802259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,207.52*53
2024-09-06T07:04:32.0803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,207.43*53
2024-09-06T07:04:33.0852112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,207.43*5D
2024-09-06T07:04:34.0800412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,207.52*50
2024-09-06T07:04:35.0798530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,207.67*5B
2024-09-06T07:04:36.0797727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,207.68*50
2024-09-06T07:04:37.0797060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,207.49*5E
2024-09-06T07:04:38.0795843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,207.27*5B
2024-09-06T07:04:39.0794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,207.07*78
2024-09-06T07:04:40.0793930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,206.97*77
2024-09-06T07:04:41.0793327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,207.01*70
2024-09-06T07:04:42.0792105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,207.05*53
2024-09-06T07:04:43.0790330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.83,207.02*59
2024-09-06T07:04:44.0789365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.04,207.01*7F
2024-09-06T07:04:45.0788072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.33,206.98*7F
2024-09-06T07:04:46.0787366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,207.01*5F
2024-09-06T07:04:47.0784447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,207.05*57
2024-09-06T07:04:48.0833577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.01,207.03*52
2024-09-06T07:04:49.0831931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,206.84*5E
2024-09-06T07:04:50.0830931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,206.67*50
2024-09-06T07:04:51.0830019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,206.63*7A
2024-09-06T07:04:52.0865490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,206.70*54
2024-09-06T07:04:53.0899309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,206.86*5F
2024-09-06T07:04:54.0897924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,207.16*52
2024-09-06T07:04:55.0896787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,207.48*59
2024-09-06T07:04:56.0895769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.47,207.64*7B
2024-09-06T07:04:57.0894223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,207.60*75
2024-09-06T07:04:58.0893077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,207.31*52
2024-09-06T07:04:59.0892403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,207.04*59
2024-09-06T07:05:00.0891345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.67,207.00*57
2024-09-06T07:05:01.0890410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,207.05*56
2024-09-06T07:05:02.0888611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,207.01*7D
2024-09-06T07:05:03.0885019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,207.05*71
2024-09-06T07:05:04.0880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.45,207.17*50
2024-09-06T07:05:05.0875865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.40,207.29*5C
2024-09-06T07:05:06.0871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.38,207.28*7D
2024-09-06T07:05:07.0865439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.31,207.30*7C
2024-09-06T07:05:08.0861591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,207.40*56
2024-09-06T07:05:09.0855667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,207.40*51
2024-09-06T07:05:10.0921241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,207.18*5B
2024-09-06T07:05:11.0846383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.30,207.04*55
2024-09-06T07:05:12.0825805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,207.04*7F
2024-09-06T07:05:13.0821904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,207.19*72
2024-09-06T07:05:14.0811422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,207.29*5B
2024-09-06T07:05:15.0806992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.41,207.34*53
2024-09-06T07:05:16.0802937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.89,207.46*57
2024-09-06T07:05:17.0798572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.69,207.65*75
2024-09-06T07:05:18.0792861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,207.56*7C
2024-09-06T07:05:19.0820405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,207.36*57
2024-09-06T07:05:20.0814119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,207.19*5C
2024-09-06T07:05:21.0809872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.34,207.26*57
2024-09-06T07:05:22.0805866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.42,207.50*56
2024-09-06T07:05:23.0867252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,207.53*56
2024-09-06T07:05:24.0861401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,207.30*79
2024-09-06T07:05:25.0739375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,207.13*55
2024-09-06T07:05:26.0734027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,207.15*5A
2024-09-06T07:05:27.0729992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,207.21*58
2024-09-06T07:05:28.0725167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,207.23*7F
2024-09-06T07:05:29.0720225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,207.14*53
2024-09-06T07:05:30.0716347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,206.99*5A
2024-09-06T07:05:31.0712575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,206.89*59
2024-09-06T07:05:32.0707397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,206.86*5E
2024-09-06T07:05:33.0858917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,206.92*77
2024-09-06T07:05:34.0854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,207.19*70
2024-09-06T07:05:35.0849951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,207.42*77
2024-09-06T07:05:36.0726333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,207.44*75
2024-09-06T07:05:37.0722561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,207.32*74
2024-09-06T07:05:38.0717834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,207.17*7A
2024-09-06T07:05:39.0713224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,207.04*71
2024-09-06T07:05:40.0742959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,206.97*56
2024-09-06T07:05:41.0739094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,206.91*55
2024-09-06T07:05:42.0734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,206.93*5C
2024-09-06T07:05:43.0729806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,207.14*7C
2024-09-06T07:05:44.0767119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,207.44*7A
2024-09-06T07:05:45.0763221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,207.51*5F
2024-09-06T07:05:46.0759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,207.35*7D
2024-09-06T07:05:47.0753997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,207.09*7F
2024-09-06T07:05:48.0750004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,206.94*51
2024-09-06T07:05:49.0745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,206.88*53
2024-09-06T07:05:50.0741317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,206.91*5B
2024-09-06T07:05:51.0736872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,207.04*74
2024-09-06T07:05:52.0732356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,207.16*76
2024-09-06T07:05:53.0728367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,207.20*73
2024-09-06T07:05:54.0724343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,207.10*58
2024-09-06T07:05:55.0719832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,206.93*5A
2024-09-06T07:05:56.0732291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,206.82*5D
2024-09-06T07:05:57.0711864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,206.77*72
2024-09-06T07:05:58.0707424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,206.81*7C
2024-09-06T07:05:59.0740937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,206.87*71
2024-09-06T07:06:00.0784188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,206.99*54
2024-09-06T07:06:01.0783338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,207.10*7D
2024-09-06T07:06:02.0658285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,207.23*5B
2024-09-06T07:06:03.0697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,207.20*57
2024-09-06T07:06:04.0693184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,207.04*59
2024-09-06T07:06:05.0688181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,206.84*57
2024-09-06T07:06:06.0684190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,206.74*5A
2024-09-06T07:06:07.0706836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,206.73*5B
2024-09-06T07:06:08.0702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,206.76*73
2024-09-06T07:06:09.0699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,206.77*51
2024-09-06T07:06:10.0695347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.97,206.81*52
2024-09-06T07:06:11.0690555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,206.81*52
2024-09-06T07:06:12.0687772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,206.85*58
2024-09-06T07:06:13.0682082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,206.86*5C
2024-09-06T07:06:14.0758376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,206.75*53
2024-09-06T07:06:15.0753531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,206.68*59
2024-09-06T07:06:16.0669456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,206.73*58
2024-09-06T07:06:17.0665178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,206.82*72
2024-09-06T07:06:18.0660753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,206.83*7A
2024-09-06T07:06:19.0656819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,206.73*52
2024-09-06T07:06:20.0653584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,206.71*5F
2024-09-06T07:06:21.0649835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,206.71*5A
2024-09-06T07:06:22.0645954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,206.75*79
2024-09-06T07:06:23.0641853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,206.60*7B
2024-09-06T07:06:24.0637652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,206.51*52
2024-09-06T07:06:25.0633896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,206.59*5C
2024-09-06T07:06:26.0665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,206.88*72
2024-09-06T07:06:27.0662486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,207.04*7A
2024-09-06T07:06:28.0659249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,206.89*77
2024-09-06T07:06:29.0683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,206.70*75
2024-09-06T07:06:30.0716551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,206.65*78
2024-09-06T07:06:31.0713038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,206.58*58
2024-09-06T07:06:32.0708807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,206.52*57
2024-09-06T07:06:33.0639176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,206.49*5E
2024-09-06T07:06:34.0635758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,206.46*51
2024-09-06T07:06:35.0631401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,206.55*7A
2024-09-06T07:06:36.0628148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,206.81*7D
2024-09-06T07:06:37.0624064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,207.05*7D
2024-09-06T07:06:38.0643689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,207.09*7B
2024-09-06T07:06:39.0648630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,207.01*79
2024-09-06T07:06:40.0646256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,206.91*59
2024-09-06T07:06:41.0640129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,206.74*57
2024-09-06T07:06:42.0637754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,206.42*55
2024-09-06T07:06:43.0633257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,206.24*51
2024-09-06T07:06:44.0630155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,206.38*74
2024-09-06T07:06:45.0681320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,206.78*70
2024-09-06T07:06:46.0725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,207.14*53
2024-09-06T07:06:47.0674590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,207.31*5E
2024-09-06T07:06:48.0670092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,207.23*7A
2024-09-06T07:06:49.0548205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,206.95*73
2024-09-06T07:06:50.0544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,206.73*56
2024-09-06T07:06:51.0697454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,206.66*53
2024-09-06T07:06:52.0692539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,206.72*59
2024-09-06T07:06:53.0689684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,206.81*77
2024-09-06T07:06:54.0685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,206.93*7F
2024-09-06T07:06:55.0682176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,206.99*54
2024-09-06T07:06:56.0678624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,207.10*54
2024-09-06T07:06:57.0674966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,207.21*57
2024-09-06T07:06:58.0671303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,207.24*5B
2024-09-06T07:06:59.0668532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,207.16*5C
2024-09-06T07:07:00.0664549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,207.01*5E
2024-09-06T07:07:01.0660975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,207.04*5E
2024-09-06T07:07:02.0658605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,207.29*7B
2024-09-06T07:07:03.0555283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,207.64*70
2024-09-06T07:07:04.0551424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,207.82*75
2024-09-06T07:07:05.0592772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,207.72*70
2024-09-06T07:07:06.0587937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,207.65*78
2024-09-06T07:07:07.0719232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,207.60*5E
2024-09-06T07:07:08.0642924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,207.51*53
2024-09-06T07:07:09.0640059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,207.45*51
2024-09-06T07:07:10.0636513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,207.63*5A
2024-09-06T07:07:11.0632595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,207.83*77
2024-09-06T07:07:12.0628904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,207.88*7F
2024-09-06T07:07:13.0625786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,207.89*58
2024-09-06T07:07:14.0622839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.65,208.05*5D
2024-09-06T07:07:15.0618749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.32,208.21*5C
2024-09-06T07:07:16.0615551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,208.14*7D
2024-09-06T07:07:17.0612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,207.83*51
2024-09-06T07:07:18.0609065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.79,207.53*5B
2024-09-06T07:07:19.0511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.02,207.43*52
2024-09-06T07:07:20.0621852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,207.50*74
2024-09-06T07:07:21.0619725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,207.71*72
2024-09-06T07:07:22.0615434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,207.96*50
2024-09-06T07:07:23.0613127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.49,208.10*57
2024-09-06T07:07:24.0609116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.86,208.19*78
2024-09-06T07:07:25.0606127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.34,208.10*72
2024-09-06T07:07:26.0602729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,207.82*7C
2024-09-06T07:07:27.0600821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,207.60*74
2024-09-06T07:07:28.0596005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,207.64*7C
2024-09-06T07:07:29.0592719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,207.88*72
2024-09-06T07:07:30.0588815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,208.07*59
2024-09-06T07:07:31.0586413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,208.09*51
2024-09-06T07:07:32.0583205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,207.91*5F
2024-09-06T07:07:33.0580038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,207.75*75
2024-09-06T07:07:34.0576488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,207.70*50
2024-09-06T07:07:35.0573020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,207.60*5F
2024-09-06T07:07:36.0570393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,207.45*53
2024-09-06T07:07:37.0593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,207.34*5E
2024-09-06T07:07:38.0627165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,207.25*52
2024-09-06T07:07:39.0514971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,207.19*7A
2024-09-06T07:07:40.0512514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,207.30*7E
2024-09-06T07:07:41.0508824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,207.49*70
2024-09-06T07:07:42.0506099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,207.48*52
2024-09-06T07:07:43.0502844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,207.22*54
2024-09-06T07:07:44.0499283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,206.79*50
2024-09-06T07:07:45.0496195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,206.38*5F
2024-09-06T07:07:46.0490454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,206.19*77
2024-09-06T07:07:47.0489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,206.20*58
2024-09-06T07:07:48.0486615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,206.35*58
2024-09-06T07:07:49.0639606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,206.62*7D
2024-09-06T07:07:50.0518596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,207.00*55
2024-09-06T07:07:51.0515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,207.22*55
2024-09-06T07:07:52.0512130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,207.18*7B
2024-09-06T07:07:53.0508728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,207.05*59
2024-09-06T07:07:54.0536180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,206.96*54
2024-09-06T07:07:55.0577188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,206.84*5A
2024-09-06T07:07:56.0573799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,206.81*59
2024-09-06T07:07:57.0570474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,206.86*77
2024-09-06T07:07:58.0568061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,206.99*7D
2024-09-06T07:07:59.0565279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,207.22*7D
2024-09-06T07:08:00.0562058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,207.55*78
2024-09-06T07:08:01.0559154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,207.73*5A
2024-09-06T07:08:02.0556392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,207.63*7A
2024-09-06T07:08:03.0553236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,207.53*5E
2024-09-06T07:08:04.0548991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,207.68*55
2024-09-06T07:08:05.0546976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,207.82*56
2024-09-06T07:08:06.0543702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,207.74*5C
2024-09-06T07:08:07.0541140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,207.41*53
2024-09-06T07:08:08.0538049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,207.21*56
2024-09-06T07:08:09.0535878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,207.42*71
2024-09-06T07:08:10.0532274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,207.84*5D
2024-09-06T07:08:11.0529348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,208.07*59
2024-09-06T07:08:12.0525658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,208.03*5E
2024-09-06T07:08:13.0523264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,207.82*5B
2024-09-06T07:08:14.0521177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,207.63*5D
2024-09-06T07:08:15.0518402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,207.54*57
2024-09-06T07:08:16.0514436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,207.59*76
2024-09-06T07:08:17.0511726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,207.86*7B
2024-09-06T07:08:18.0509168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,208.05*55
2024-09-06T07:08:19.0505864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,208.07*5A
2024-09-06T07:08:20.0503754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,208.06*7F
2024-09-06T07:08:21.0500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,208.06*74
2024-09-06T07:08:22.0549143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,207.98*7C
2024-09-06T07:08:23.0544831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,207.83*5B
2024-09-06T07:08:24.0542119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,207.66*54
2024-09-06T07:08:25.0539958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,207.56*56
2024-09-06T07:08:26.0450625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,207.56*7F
2024-09-06T07:08:27.0481233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,207.74*5A
2024-09-06T07:08:28.0478976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.22,207.86*5B
2024-09-06T07:08:29.0476004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,207.84*59
2024-09-06T07:08:30.0500985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,207.67*73
2024-09-06T07:08:31.0498221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,207.41*58
2024-09-06T07:08:32.0495129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,207.20*54
2024-09-06T07:08:33.0491797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,207.00*5A
2024-09-06T07:08:34.0489354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,206.86*58
2024-09-06T07:08:35.0486508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,206.80*76
2024-09-06T07:08:36.0484436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,206.89*76
2024-09-06T07:08:37.0437448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,207.09*5A
2024-09-06T07:08:38.0433415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.11,207.20*56
2024-09-06T07:08:39.0586909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.69,207.21*5F
2024-09-06T07:08:40.0558241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.25,206.93*7A
2024-09-06T07:08:41.0537247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,206.50*7F
2024-09-06T07:08:42.0544814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,206.13*54
2024-09-06T07:08:43.0543312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,206.03*56
2024-09-06T07:08:44.0528386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,206.12*70
2024-09-06T07:08:45.0527844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,206.12*7D
2024-09-06T07:08:46.0521906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,206.10*5B
2024-09-06T07:08:47.0520523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,206.16*5A
2024-09-06T07:08:48.0518281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.29,206.17*73
2024-09-06T07:08:49.0515599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.74,206.14*7F
2024-09-06T07:08:50.0512585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,206.23*5C
2024-09-06T07:08:51.0510477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,206.42*53
2024-09-06T07:08:52.0507347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,206.57*70
2024-09-06T07:08:53.0567056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,206.59*5B
2024-09-06T07:08:54.0516126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,206.59*5B
2024-09-06T07:08:55.0551363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,206.62*51
2024-09-06T07:08:56.0549670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,206.57*55
2024-09-06T07:08:57.0428852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,206.37*56
2024-09-06T07:08:58.0424897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,206.20*55
2024-09-06T07:08:59.0423435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,206.20*73
2024-09-06T07:09:00.0420982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,206.37*79
2024-09-06T07:09:01.0418042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,206.55*54
2024-09-06T07:09:02.0415020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,206.79*5C
2024-09-06T07:09:03.0413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,206.90*76
2024-09-06T07:09:04.0410316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,206.78*75
2024-09-06T07:09:05.0407741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,206.54*73
2024-09-06T07:09:06.0561058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,206.44*78
2024-09-06T07:09:07.0558811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,206.43*77
2024-09-06T07:09:08.0483054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,206.41*78
2024-09-06T07:09:09.0480443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,206.22*57
2024-09-06T07:09:10.0477594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,206.01*56
2024-09-06T07:09:11.0475106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,205.87*55
2024-09-06T07:09:12.0472958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,205.92*52
2024-09-06T07:09:13.0470365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,206.11*7A
2024-09-06T07:09:14.0467191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,206.16*50
2024-09-06T07:09:15.0465238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,206.08*50
2024-09-06T07:09:16.0462343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,205.97*7A
2024-09-06T07:09:17.0459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,205.80*7F
2024-09-06T07:09:18.0457310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,205.64*58
2024-09-06T07:09:19.0454851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,205.54*54
2024-09-06T07:09:20.0479267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,205.53*75
2024-09-06T07:09:21.0476464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,205.63*59
2024-09-06T07:09:22.0473975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,205.59*5B
2024-09-06T07:09:23.0471675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,205.42*55
2024-09-06T07:09:24.0469285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,205.24*5A
2024-09-06T07:09:25.0466864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,205.00*58
2024-09-06T07:09:26.0464994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,205.01*54
2024-09-06T07:09:27.0461950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,205.28*50
2024-09-06T07:09:28.0492286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.84,205.62*5A
2024-09-06T07:09:29.0490717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,205.84*70
2024-09-06T07:09:30.0488535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,205.87*73
2024-09-06T07:09:31.0486193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,205.80*5D
2024-09-06T07:09:32.0483224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,205.67*55
2024-09-06T07:09:33.0482271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,205.69*58
2024-09-06T07:09:34.0480343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,205.83*70
2024-09-06T07:09:35.0480199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,205.92*73
2024-09-06T07:09:36.0474628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,205.90*76
2024-09-06T07:09:37.0472481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,205.90*72
2024-09-06T07:09:38.0470602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,206.15*78
2024-09-06T07:09:39.0468409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,206.46*5B
2024-09-06T07:09:40.0465854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,206.63*78
2024-09-06T07:09:41.0462460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,206.68*5E
2024-09-06T07:09:42.0460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,206.52*53
2024-09-06T07:09:43.0459524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,206.37*5D
2024-09-06T07:09:44.0455686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,206.32*5B
2024-09-06T07:09:45.0454321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,206.17*7B
2024-09-06T07:09:46.0478385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,206.15*76
2024-09-06T07:09:47.0513051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,206.18*73
2024-09-06T07:09:48.0511847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,206.20*7D
2024-09-06T07:09:49.0509018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,206.27*73
2024-09-06T07:09:50.0586160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,206.24*79
2024-09-06T07:09:51.0532306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,206.04*59
2024-09-06T07:09:52.0530069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,205.72*53
2024-09-06T07:09:53.0526947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,205.48*5A
2024-09-06T07:09:54.0526725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,205.44*5A
2024-09-06T07:09:55.0522578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,205.45*72
2024-09-06T07:09:56.0520565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,205.44*75
2024-09-06T07:09:57.0518267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,205.41*7D
2024-09-06T07:09:58.0420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,205.54*56
2024-09-06T07:09:59.0417216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,205.68*77
2024-09-06T07:10:00.0415324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,205.70*56
2024-09-06T07:10:01.0509418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,205.55*79
2024-09-06T07:10:02.0409930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,205.47*5D
2024-09-06T07:10:03.0407127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,205.57*52
2024-09-06T07:10:04.0406009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,205.74*56
2024-09-06T07:10:05.0559637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,205.93*7D
2024-09-06T07:10:06.0558512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,206.03*7F
2024-09-06T07:10:07.0556595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,206.18*73
2024-09-06T07:10:08.0397367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,206.20*56
2024-09-06T07:10:09.0395144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,206.11*5F
2024-09-06T07:10:10.0393992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,206.17*5F
2024-09-06T07:10:11.0545813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,206.27*79
2024-09-06T07:10:12.0544720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,206.36*7B
2024-09-06T07:10:13.0387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,206.33*7B
2024-09-06T07:10:14.0385011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,206.18*74
2024-09-06T07:10:15.0413450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,206.07*56
2024-09-06T07:10:16.0411443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,206.08*7A
2024-09-06T07:10:17.0409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,206.14*7D
2024-09-06T07:10:18.0406783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,206.21*54
2024-09-06T07:10:19.0404623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,206.09*5B
2024-09-06T07:10:20.0402380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,205.82*58
2024-09-06T07:10:21.0399617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,205.59*55
2024-09-06T07:10:22.0397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,205.43*52
2024-09-06T07:10:23.0395868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,205.43*56
2024-09-06T07:10:24.0393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,205.56*58
2024-09-06T07:10:25.0391204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,205.62*50
2024-09-06T07:10:26.0545459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,205.69*55
2024-09-06T07:10:27.0543202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,205.82*5D
2024-09-06T07:10:28.0541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,205.91*78
2024-09-06T07:10:29.0427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,205.81*58
2024-09-06T07:10:30.0425770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,205.62*53
2024-09-06T07:10:31.0423738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,205.49*59
2024-09-06T07:10:32.0422203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,205.57*51
2024-09-06T07:10:33.0419567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,205.92*57
2024-09-06T07:10:34.0417553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,206.22*7E
2024-09-06T07:10:35.0416028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,206.38*51
2024-09-06T07:10:36.0413373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,206.43*52
2024-09-06T07:10:37.0411007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,206.38*74
2024-09-06T07:10:38.0407731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,206.26*5D
2024-09-06T07:10:39.0406830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,206.37*5F
2024-09-06T07:10:40.0405448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,206.54*74
2024-09-06T07:10:41.0402287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,206.56*7C
2024-09-06T07:10:42.0400398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,206.57*52
2024-09-06T07:10:43.0398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,206.60*7C
2024-09-06T07:10:44.0395867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,206.68*50
2024-09-06T07:10:45.0432461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,206.73*5D
2024-09-06T07:10:46.0450116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,206.83*7C
2024-09-06T07:10:47.0449358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,206.84*5E
2024-09-06T07:10:48.0446552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,206.74*5B
2024-09-06T07:10:49.0444346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,206.66*55
2024-09-06T07:10:50.0443515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,206.61*5B
2024-09-06T07:10:51.0440408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,206.42*7E
2024-09-06T07:10:52.0438817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,206.20*7E
2024-09-06T07:10:53.0436513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,206.14*75
2024-09-06T07:10:54.0464678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,206.22*50
2024-09-06T07:10:55.0462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,206.40*7E
2024-09-06T07:10:56.0460258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,206.62*53
2024-09-06T07:10:57.0459235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,206.62*7A
2024-09-06T07:10:58.0456362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,206.37*58
2024-09-06T07:10:59.0454878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,205.97*5D
2024-09-06T07:11:00.0452689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,205.71*53
2024-09-06T07:11:01.0450868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,205.76*53
2024-09-06T07:11:02.0448413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,205.87*72
2024-09-06T07:11:03.0446387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,206.04*7F
2024-09-06T07:11:04.0445134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,206.18*71
2024-09-06T07:11:05.0477071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,206.10*5A
2024-09-06T07:11:06.0475369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,205.90*5A
2024-09-06T07:11:07.0416057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,205.74*7E
2024-09-06T07:11:08.0413733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,205.86*54
2024-09-06T07:11:09.0411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,206.09*50
2024-09-06T07:11:10.0409906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,206.25*7B
2024-09-06T07:11:11.0408460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,206.16*51
2024-09-06T07:11:12.0405360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.50,205.99*54
2024-09-06T07:11:13.0404113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,205.83*57
2024-09-06T07:11:14.0402201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,205.77*76
2024-09-06T07:11:15.0399555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,205.90*79
2024-09-06T07:11:16.0554950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,206.01*7D
2024-09-06T07:11:17.0396359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,206.14*56
2024-09-06T07:11:18.0394009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,206.31*79
2024-09-06T07:11:19.0465284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,206.50*73
2024-09-06T07:11:20.0463745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,206.55*70
2024-09-06T07:11:21.0480615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,206.51*53
2024-09-06T07:11:22.0477875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,206.45*55
2024-09-06T07:11:23.0521950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,206.40*5C
2024-09-06T07:11:24.0520356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,206.40*54
2024-09-06T07:11:25.0519052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,206.38*73
2024-09-06T07:11:26.0577521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,206.30*7C
2024-09-06T07:11:27.0533108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,206.33*7C
2024-09-06T07:11:28.0511360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,206.47*5D
2024-09-06T07:11:29.0392738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,206.59*77
2024-09-06T07:11:30.0410532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.99,206.73*7E
2024-09-06T07:11:31.0434373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,206.82*7E
2024-09-06T07:11:32.0432470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,206.74*79
2024-09-06T07:11:33.0431224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,206.57*7F
2024-09-06T07:11:34.0428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,206.42*7A
2024-09-06T07:11:35.0426890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,206.24*7D
2024-09-06T07:11:36.0469983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,206.19*77
2024-09-06T07:11:37.0467987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,206.41*70
2024-09-06T07:11:38.0538740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,206.67*51
2024-09-06T07:11:39.0536429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,206.75*75
2024-09-06T07:11:40.0534455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.24,206.58*70
2024-09-06T07:11:41.0532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.42,206.46*7D
2024-09-06T07:11:42.0530347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,206.46*59
2024-09-06T07:11:43.0406804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,206.52*78
2024-09-06T07:11:44.0486158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,206.59*7A
2024-09-06T07:11:45.0484389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,206.51*5E
2024-09-06T07:11:46.0482609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,206.39*5F
2024-09-06T07:11:47.0481428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,206.18*5A
2024-09-06T07:11:48.0478996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,205.87*5E
2024-09-06T07:11:49.0476557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,205.61*7D
2024-09-06T07:11:50.0474961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,205.52*56
2024-09-06T07:11:51.0474046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.48,205.71*5D
2024-09-06T07:11:52.0471140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.07,206.00*54
2024-09-06T07:11:53.0469239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.71,206.14*57
2024-09-06T07:11:54.0467508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,205.97*76
2024-09-06T07:11:55.0465713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,205.68*54
2024-09-06T07:11:56.0463786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,205.43*5F
2024-09-06T07:11:57.0461543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,205.28*57
2024-09-06T07:11:58.0459582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,205.31*77
2024-09-06T07:11:59.0457665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,205.48*75
2024-09-06T07:12:00.0456712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,205.58*78
2024-09-06T07:12:01.0454050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,205.55*74
2024-09-06T07:12:02.0452669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,205.66*7C
2024-09-06T07:12:03.0451412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.54,205.80*7E
2024-09-06T07:12:04.0477525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,205.81*5F
2024-09-06T07:12:05.0475441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,205.75*57
2024-09-06T07:12:06.0495097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,205.77*7E
2024-09-06T07:12:07.0492670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,205.78*59
2024-09-06T07:12:08.0390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,205.68*5C
2024-09-06T07:12:09.0388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,205.45*5A
2024-09-06T07:12:10.0425403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,205.26*52
2024-09-06T07:12:11.0423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,205.22*74
2024-09-06T07:12:12.0421378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,205.37*71
2024-09-06T07:12:13.0419296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,205.64*51
2024-09-06T07:12:14.0534987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.50,205.88*56
2024-09-06T07:12:15.0532535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.85,205.88*74
2024-09-06T07:12:16.0530827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.36,205.78*74
2024-09-06T07:12:17.0528957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,205.68*73
2024-09-06T07:12:18.0527727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,205.50*59
2024-09-06T07:12:19.0525933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,205.32*7F
2024-09-06T07:12:20.0524386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,205.02*73
2024-09-06T07:12:21.0521416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,204.87*7C
2024-09-06T07:12:22.0428302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,205.07*71
2024-09-06T07:12:23.0425645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,205.42*7F
2024-09-06T07:12:24.0424330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,205.78*5A
2024-09-06T07:12:25.0496270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,205.97*74
2024-09-06T07:12:26.0532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,205.86*77
2024-09-06T07:12:27.0529806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,205.66*7F
2024-09-06T07:12:28.0528364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,205.51*5A
2024-09-06T07:12:29.0526562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,205.50*74
2024-09-06T07:12:30.0525575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,205.59*72
2024-09-06T07:12:31.0521748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,205.71*74
2024-09-06T07:12:32.0558803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,205.88*57
2024-09-06T07:12:33.0557226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,206.05*5C
2024-09-06T07:12:34.0399580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,206.14*55
2024-09-06T07:12:35.0397499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,205.99*50
2024-09-06T07:12:36.0395978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,205.84*56
2024-09-06T07:12:37.0550709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,205.80*5A
2024-09-06T07:12:38.0549001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,205.74*5B
2024-09-06T07:12:39.0441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,205.70*71
2024-09-06T07:12:40.0440157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,205.85*7E
2024-09-06T07:12:41.0439039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,206.01*7A
2024-09-06T07:12:42.0436486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,206.23*54
2024-09-06T07:12:43.0434891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,206.36*7D
2024-09-06T07:12:44.0433469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,206.21*7F
2024-09-06T07:12:45.0432167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,205.93*51
2024-09-06T07:12:46.0428854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,205.66*53
2024-09-06T07:12:47.0463915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,205.48*73
2024-09-06T07:12:48.0492787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,205.46*77
2024-09-06T07:12:49.0491069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,205.62*54
2024-09-06T07:12:50.0488311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.50,205.97*5B
2024-09-06T07:12:51.0487835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.72,206.35*50
2024-09-06T07:12:52.0486840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,206.50*79
2024-09-06T07:12:53.0484369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,206.32*55
2024-09-06T07:12:54.0482011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,206.07*5F
2024-09-06T07:12:55.0480870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,205.84*57
2024-09-06T07:12:56.0478837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,205.73*7E
2024-09-06T07:12:57.0476709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,205.72*7A
2024-09-06T07:12:58.0475931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,205.72*7E
2024-09-06T07:12:59.0473391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,205.74*57
2024-09-06T07:13:00.0472738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,205.92*77
2024-09-06T07:13:01.0470519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.78,206.23*75
2024-09-06T07:13:02.0468621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.34,206.47*7A
2024-09-06T07:13:03.0467245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,206.49*76
2024-09-06T07:13:04.0465584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,206.22*7F
2024-09-06T07:13:05.0463822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,205.86*52
2024-09-06T07:13:06.0462148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,205.69*74
2024-09-06T07:13:07.0546816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,205.71*79
2024-09-06T07:13:08.0544983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,205.84*77
2024-09-06T07:13:09.0543414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,205.97*58
2024-09-06T07:13:10.0544794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,205.99*50
2024-09-06T07:13:11.0543784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,206.03*7B
2024-09-06T07:13:12.0541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.72,206.15*58
2024-09-06T07:13:13.0540394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.45,206.25*51
2024-09-06T07:13:14.0538926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.99,206.29*5D
2024-09-06T07:13:15.0537130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,206.26*5E
2024-09-06T07:13:16.0534786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,206.31*56
2024-09-06T07:13:17.0533008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,206.38*59
2024-09-06T07:13:18.0532075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,206.31*52
2024-09-06T07:13:19.0530805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,206.19*5F
2024-09-06T07:13:20.0528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,205.99*53
2024-09-06T07:13:21.0527212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,205.91*72
2024-09-06T07:13:22.0524988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,205.94*7F
2024-09-06T07:13:23.0523649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,205.97*57
2024-09-06T07:13:24.0522086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,206.11*5F
2024-09-06T07:13:25.0519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.78,206.36*59
2024-09-06T07:13:26.0519332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,206.62*78
2024-09-06T07:13:27.0540900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,206.71*74
2024-09-06T07:13:28.0537979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,206.62*5C
2024-09-06T07:13:29.0536984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,206.43*55
2024-09-06T07:13:30.0536017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,206.26*5B
2024-09-06T07:13:31.0534288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,206.18*76
2024-09-06T07:13:32.0531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,206.21*7C
2024-09-06T07:13:33.0531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,206.31*56
2024-09-06T07:13:34.0528880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,206.46*53
2024-09-06T07:13:35.0528144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,206.64*77
2024-09-06T07:13:36.0562631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,206.76*79
2024-09-06T07:13:37.0559280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,206.88*5E
2024-09-06T07:13:38.0433992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,207.07*5F
2024-09-06T07:13:39.0493930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,207.12*5C
2024-09-06T07:13:40.0491527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,206.93*7B
2024-09-06T07:13:41.0527815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,206.75*5B
2024-09-06T07:13:42.0526907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,206.69*50
2024-09-06T07:13:43.0525450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,206.68*51
2024-09-06T07:13:44.0547064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,206.78*56
2024-09-06T07:13:45.0544496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,206.99*5D
2024-09-06T07:13:46.0543027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,207.22*73
2024-09-06T07:13:47.0540106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.92,207.25*70
2024-09-06T07:13:48.0539926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.21,207.02*79
2024-09-06T07:13:49.0538933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.15,206.91*57
2024-09-06T07:13:50.0537034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,207.04*55
2024-09-06T07:13:51.0535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,207.13*75
2024-09-06T07:13:52.0533677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,207.17*51
2024-09-06T07:13:53.0531960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,207.20*58
2024-09-06T07:13:54.0530501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,207.22*5B
2024-09-06T07:13:55.0528930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,207.25*55
2024-09-06T07:13:56.0576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,207.22*7F
2024-09-06T07:13:57.0574506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,207.26*75
2024-09-06T07:13:58.0573283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,207.36*7E
2024-09-06T07:13:59.0493612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,207.39*5D
2024-09-06T07:14:00.0492562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,207.28*5E
2024-09-06T07:14:01.0528837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,207.15*7D
2024-09-06T07:14:02.0566233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,207.08*73
2024-09-06T07:14:03.0603330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,207.10*77
2024-09-06T07:14:04.0445828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,207.03*58
2024-09-06T07:14:05.0444346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,206.81*5C
2024-09-06T07:14:06.0442843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,206.58*7E
2024-09-06T07:14:07.0597543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,206.52*57
2024-09-06T07:14:08.0596412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,206.62*53
2024-09-06T07:14:09.0595202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,206.66*76
2024-09-06T07:14:10.0592356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,206.57*73
2024-09-06T07:14:11.0590845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,206.27*78
2024-09-06T07:14:12.0590870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,205.85*59
2024-09-06T07:14:13.0432891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,205.61*77
2024-09-06T07:14:14.0586328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,205.56*57
2024-09-06T07:14:15.0586004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,205.67*50
2024-09-06T07:14:16.0453510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,205.80*5D
2024-09-06T07:14:17.0484120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,205.84*5A
2024-09-06T07:14:18.0482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,205.69*54
2024-09-06T07:14:19.0568805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,205.46*76
2024-09-06T07:14:20.0568267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,205.22*74
2024-09-06T07:14:21.0566136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,205.03*7D
2024-09-06T07:14:22.0564523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,204.99*7C
2024-09-06T07:14:23.0562632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,205.13*7A
2024-09-06T07:14:24.0585364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,205.34*57
2024-09-06T07:14:25.0583287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,205.59*5F
2024-09-06T07:14:26.0582918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,205.87*5D
2024-09-06T07:14:27.0581007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,205.99*50
2024-09-06T07:14:28.0579222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,206.02*52
2024-09-06T07:14:29.0576457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,206.08*58
2024-09-06T07:14:30.0605960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,206.13*50
2024-09-06T07:14:31.0605117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,206.14*59
2024-09-06T07:14:32.0603439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,206.10*58
2024-09-06T07:14:33.0602147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,206.02*5C
2024-09-06T07:14:34.0600457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,205.88*51
2024-09-06T07:14:35.0484706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,205.70*59
2024-09-06T07:14:36.0484018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,205.66*55
2024-09-06T07:14:37.0482681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,205.95*5C
2024-09-06T07:14:38.0481606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,206.36*55
2024-09-06T07:14:39.0480242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,206.57*5B
2024-09-06T07:14:40.0478149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,206.40*7E
2024-09-06T07:14:41.0475567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,206.08*58
2024-09-06T07:14:42.0474334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,205.84*51
2024-09-06T07:14:43.0473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,205.80*5B
2024-09-06T07:14:44.0475338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,205.94*71
2024-09-06T07:14:45.0474405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,206.33*7B
2024-09-06T07:14:46.0628334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,206.56*7F
2024-09-06T07:14:47.0471626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,206.52*54
2024-09-06T07:14:48.0469727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,206.39*77
2024-09-06T07:14:49.0468124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,206.38*55
2024-09-06T07:14:50.0622838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,206.43*77
2024-09-06T07:14:51.0465243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,206.33*50
2024-09-06T07:14:52.0463796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,206.16*51
2024-09-06T07:14:53.0462255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,205.98*73
2024-09-06T07:14:54.0461288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,205.86*5F
2024-09-06T07:14:55.0615665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,205.91*77
2024-09-06T07:14:56.0483706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,206.09*74
2024-09-06T07:14:57.0482776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,206.28*50
2024-09-06T07:14:58.0480629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,206.24*5E
2024-09-06T07:14:59.0479838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,206.00*56
2024-09-06T07:15:00.0477737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,205.90*58
2024-09-06T07:15:01.0526605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,206.01*7E
2024-09-06T07:15:02.0563202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,206.25*79
2024-09-06T07:15:03.0561426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,206.27*78
2024-09-06T07:15:04.0557551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,206.07*53
2024-09-06T07:15:05.0558432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,205.99*7A
2024-09-06T07:15:06.0557119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,206.06*7F
2024-09-06T07:15:07.0484374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,206.10*50
2024-09-06T07:15:08.0482283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,206.02*5B
2024-09-06T07:15:09.0480966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,205.87*55
2024-09-06T07:15:10.0479930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,205.75*55
2024-09-06T07:15:11.0478010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,205.77*5B
2024-09-06T07:15:12.0477609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,205.93*5B
2024-09-06T07:15:13.0632046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,206.05*79
2024-09-06T07:15:14.0630655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,206.08*5E
2024-09-06T07:15:15.0628834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,206.13*58
2024-09-06T07:15:16.0508361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,206.24*50
2024-09-06T07:15:17.0507179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,206.35*52
2024-09-06T07:15:18.0505731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,206.29*5C
2024-09-06T07:15:19.0503519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,206.09*5A
2024-09-06T07:15:20.0501715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,205.91*75
2024-09-06T07:15:21.0501022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,205.84*73
2024-09-06T07:15:22.0498979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,205.98*76
2024-09-06T07:15:23.0533890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,205.99*52
2024-09-06T07:15:24.0532003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,205.79*53
2024-09-06T07:15:25.0531023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,205.50*53
2024-09-06T07:15:26.0529796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,205.28*53
2024-09-06T07:15:27.0551006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,205.05*5F
2024-09-06T07:15:28.0549513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,204.80*58
2024-09-06T07:15:29.0548040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,204.46*73
2024-09-06T07:15:30.0546801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,204.05*70
2024-09-06T07:15:31.0545323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,203.60*56
2024-09-06T07:15:32.0544058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,203.17*7D
2024-09-06T07:15:33.0542799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,202.85*5F
2024-09-06T07:15:34.0540481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,202.54*51
2024-09-06T07:15:35.0539573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,202.19*58
2024-09-06T07:15:36.0538708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,201.86*77
2024-09-06T07:15:37.0536533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,201.51*71
2024-09-06T07:15:38.0535501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.80,201.20*73
2024-09-06T07:15:39.0569783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.55,201.05*56
2024-09-06T07:15:40.0568367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,200.98*55
2024-09-06T07:15:41.0566961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,200.93*76
2024-09-06T07:15:42.0564974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,200.83*53
2024-09-06T07:15:43.0494414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,200.57*5A
2024-09-06T07:15:44.0597302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,200.33*51
2024-09-06T07:15:45.0615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,200.27*5A
2024-09-06T07:15:46.0594293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,200.32*7C
2024-09-06T07:15:47.0611838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,200.24*57
2024-09-06T07:15:48.0611077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,200.14*5A
2024-09-06T07:15:49.0609087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,200.09*59
2024-09-06T07:15:50.0607540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,200.08*7F
2024-09-06T07:15:51.0606798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,199.89*53
2024-09-06T07:15:52.0604813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,199.70*54
2024-09-06T07:15:53.0605226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,199.66*72
2024-09-06T07:15:54.0602081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,199.60*58
2024-09-06T07:15:55.0601034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,199.49*50
2024-09-06T07:15:56.0599305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,199.34*53
2024-09-06T07:15:57.0597644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,199.08*58
2024-09-06T07:15:58.0596738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,198.87*72
2024-09-06T07:15:59.0595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,198.81*5A
2024-09-06T07:16:00.0594597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,198.87*59
2024-09-06T07:16:01.0590416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,198.89*79
2024-09-06T07:16:02.0590890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,198.81*74
2024-09-06T07:16:03.0589332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,198.78*71
2024-09-06T07:16:04.0588597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,198.82*5B
2024-09-06T07:16:05.0586626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,198.95*53
2024-09-06T07:16:06.0590045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,199.21*5B
2024-09-06T07:16:07.0588788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,199.53*5A
2024-09-06T07:16:08.0586636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,199.92*50
2024-09-06T07:16:09.0584966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,200.49*5B
2024-09-06T07:16:10.0583446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,201.15*5A
2024-09-06T07:16:11.0688993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,201.90*5D
2024-09-06T07:16:12.0581473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,202.67*5B
2024-09-06T07:16:13.0579688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,203.36*54
2024-09-06T07:16:14.0578148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,203.99*51
2024-09-06T07:16:15.0577211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,204.70*51
2024-09-06T07:16:16.0578959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,205.55*5A
2024-09-06T07:16:17.0578951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,206.71*5A
2024-09-06T07:16:18.0576538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,207.96*5B
2024-09-06T07:16:19.0574962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,209.10*5D
2024-09-06T07:16:20.0573895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,210.15*5A
2024-09-06T07:16:21.0572636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,211.28*50
2024-09-06T07:16:22.0571493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,212.44*5D
2024-09-06T07:16:23.0570338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,213.53*56
2024-09-06T07:16:24.0568143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,214.67*53
2024-09-06T07:16:25.0621951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,215.80*5D
2024-09-06T07:16:26.0645210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,217.02*58
2024-09-06T07:16:27.0642949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,218.42*58
2024-09-06T07:16:28.0641713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,219.95*5A
2024-09-06T07:16:29.0640607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,221.50*7C
2024-09-06T07:16:30.0639610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,222.96*78
2024-09-06T07:16:31.0637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,224.29*5C
2024-09-06T07:16:32.0636846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,225.66*5E
2024-09-06T07:16:33.0634737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,227.01*51
2024-09-06T07:16:34.0633318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,228.32*5F
2024-09-06T07:16:35.0631907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,229.71*5A
2024-09-06T07:16:36.0631548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,231.23*7E
2024-09-06T07:16:37.0630450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,232.89*7C
2024-09-06T07:16:38.0629356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,234.51*7B
2024-09-06T07:16:39.0627984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,236.04*76
2024-09-06T07:16:40.0626186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,237.56*5A
2024-09-06T07:16:41.0624280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,239.16*55
2024-09-06T07:16:42.0622874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,240.69*5E
2024-09-06T07:16:43.0670592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,242.05*57
2024-09-06T07:16:44.0668416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,243.42*5F
2024-09-06T07:16:45.0667450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,244.94*57
2024-09-06T07:16:46.0665931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,246.58*7A
2024-09-06T07:16:47.0718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,248.28*77
2024-09-06T07:16:48.0700599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,249.95*7F
2024-09-06T07:16:49.0699728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,251.37*58
2024-09-06T07:16:50.0542272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.51,252.67*54
2024-09-06T07:16:51.0540591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.77,254.08*53
2024-09-06T07:16:52.0538822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.68,255.57*5C
2024-09-06T07:16:53.0694381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,257.05*5A
2024-09-06T07:16:54.0554967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,258.37*5A
2024-09-06T07:16:55.0552235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,259.72*75
2024-09-06T07:16:56.0708074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,261.30*7A
2024-09-06T07:16:57.0708365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.83,262.95*75
2024-09-06T07:16:58.0706629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,264.40*77
2024-09-06T07:16:59.0704590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,265.62*57
2024-09-06T07:17:00.0548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.81,266.91*52
2024-09-06T07:17:01.0546880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.91,268.38*5B
2024-09-06T07:17:02.0701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,269.90*57
2024-09-06T07:17:03.0703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,271.33*73
2024-09-06T07:17:04.0611984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,272.55*7E
2024-09-06T07:17:05.0610409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,273.67*78
2024-09-06T07:17:06.0608027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,274.95*71
2024-09-06T07:17:07.0607741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,276.34*74
2024-09-06T07:17:08.0607247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,277.58*79
2024-09-06T07:17:09.0605889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,278.73*59
2024-09-06T07:17:10.0603123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,280.06*59
2024-09-06T07:17:11.0602478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,281.57*56
2024-09-06T07:17:12.0601279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,283.04*55
2024-09-06T07:17:13.0660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,284.30*58
2024-09-06T07:17:14.0659384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,285.42*71
2024-09-06T07:17:15.0686677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,286.49*7C
2024-09-06T07:17:16.0685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,287.59*79
2024-09-06T07:17:17.0684338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,288.60*50
2024-09-06T07:17:18.0683511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,289.66*57
2024-09-06T07:17:19.0682608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,290.98*5D
2024-09-06T07:17:20.0565432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,292.29*50
2024-09-06T07:17:21.0563329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,293.45*53
2024-09-06T07:17:22.0561926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,294.57*54
2024-09-06T07:17:23.0717358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,295.67*72
2024-09-06T07:17:24.0716065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,296.64*72
2024-09-06T07:17:25.0713991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,297.43*53
2024-09-06T07:17:26.0610937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,298.12*56
2024-09-06T07:17:27.0611160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,298.90*5C
2024-09-06T07:17:28.0607844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,299.77*55
2024-09-06T07:17:29.0606149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,300.59*56
2024-09-06T07:17:30.0605842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,301.33*59
2024-09-06T07:17:31.0627568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,302.04*5D
2024-09-06T07:17:32.0626745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,302.73*53
2024-09-06T07:17:33.0626150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,303.30*74
2024-09-06T07:17:34.0624213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,303.66*74
2024-09-06T07:17:35.0623510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,303.90*53
2024-09-06T07:17:36.0621451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,304.18*5C
2024-09-06T07:17:37.0620674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,304.52*5C
2024-09-06T07:17:38.0618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,304.79*5C
2024-09-06T07:17:39.0618033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,304.95*76
2024-09-06T07:17:40.0616613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,305.07*7E
2024-09-06T07:17:41.0615332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,305.27*7E
2024-09-06T07:17:42.0614277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,305.48*58
2024-09-06T07:17:43.0658902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,305.71*57
2024-09-06T07:17:44.0656941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,306.06*50
2024-09-06T07:17:45.0656331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,306.47*52
2024-09-06T07:17:46.0654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,306.82*58
2024-09-06T07:17:47.0653464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,307.01*51
2024-09-06T07:17:48.0651760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,307.04*7F
2024-09-06T07:17:49.0651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,306.92*75
2024-09-06T07:17:50.0651085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,306.82*77
2024-09-06T07:17:51.0649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,306.87*75
2024-09-06T07:17:52.0675849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,307.08*58
2024-09-06T07:17:53.0674349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,307.36*52
2024-09-06T07:17:54.0695688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,307.70*57
2024-09-06T07:17:55.0694437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,308.04*5A
2024-09-06T07:17:56.0693319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,308.31*5F
2024-09-06T07:17:57.0725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,308.56*5B
2024-09-06T07:17:58.0725207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,308.73*5B
2024-09-06T07:17:59.0722522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,308.76*75
2024-09-06T07:18:00.0722004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,308.68*70
2024-09-06T07:18:01.0720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,308.62*74
2024-09-06T07:18:02.0719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,308.71*5A
2024-09-06T07:18:03.0717418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,309.02*52
2024-09-06T07:18:04.0716571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.77,309.42*5D
2024-09-06T07:18:05.0715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.29,309.74*5A
2024-09-06T07:18:06.0598240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,309.86*5A
2024-09-06T07:18:07.0665431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,309.87*78
2024-09-06T07:18:08.0664349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,309.93*51
2024-09-06T07:18:09.0663071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,310.13*7E
2024-09-06T07:18:10.0662642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,310.28*7D
2024-09-06T07:18:11.0660479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,310.24*5B
2024-09-06T07:18:12.0659201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,310.12*5F
2024-09-06T07:18:13.0658091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,310.13*5E
2024-09-06T07:18:14.0607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,310.23*56
2024-09-06T07:18:15.0605482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,310.28*55
2024-09-06T07:18:16.0761368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,310.28*59
2024-09-06T07:18:17.0760132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,310.31*56
2024-09-06T07:18:18.0758947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,310.41*52
2024-09-06T07:18:19.0757830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,310.50*51
2024-09-06T07:18:20.0756111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,310.52*54
2024-09-06T07:18:21.0598887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,310.52*73
2024-09-06T07:18:22.0754060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,310.50*50
2024-09-06T07:18:23.0752571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,310.42*55
2024-09-06T07:18:24.0751789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,310.29*5D
2024-09-06T07:18:25.0749253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,310.16*57
2024-09-06T07:18:26.0748233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,310.05*5F
2024-09-06T07:18:27.0632176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,309.98*59
2024-09-06T07:18:28.0630965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,309.94*50
2024-09-06T07:18:29.0629819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,310.02*58
2024-09-06T07:18:30.0628796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,310.23*58
2024-09-06T07:18:31.0627617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,310.40*50
2024-09-06T07:18:32.0625640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,310.40*76
2024-09-06T07:18:33.0625501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,310.26*52
2024-09-06T07:18:34.0653898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,310.10*59
2024-09-06T07:18:35.0653797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,310.01*7B
2024-09-06T07:18:36.0650757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,309.88*5C
2024-09-06T07:18:37.0650117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,309.67*5A
2024-09-06T07:18:38.0649627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,309.57*50
2024-09-06T07:18:39.0648851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,309.67*5A
2024-09-06T07:18:40.0718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,309.91*50
2024-09-06T07:18:41.0717650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,310.13*59
2024-09-06T07:18:42.0715936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,310.21*79
2024-09-06T07:18:43.0715863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.92,310.20*75
2024-09-06T07:18:44.0713725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,310.15*51
2024-09-06T07:18:45.0714115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,309.97*54
2024-09-06T07:18:46.0712108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,309.74*7F
2024-09-06T07:18:47.0710975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,309.55*5F
2024-09-06T07:18:48.0709651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,309.45*59
2024-09-06T07:18:49.0651428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,309.54*5C
2024-09-06T07:18:50.0650540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,309.81*5E
2024-09-06T07:18:51.0649486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,310.01*5B
2024-09-06T07:18:52.0647845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,310.03*55
2024-09-06T07:18:53.0646567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,309.96*56
2024-09-06T07:18:54.0645610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,309.94*73
2024-09-06T07:18:55.0645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,309.84*7C
2024-09-06T07:18:56.0679336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,309.63*72
2024-09-06T07:18:57.0709309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,309.54*70
2024-09-06T07:18:58.0708669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,309.62*5C
2024-09-06T07:18:59.0706642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,309.71*5C
2024-09-06T07:19:00.0705809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,309.80*5E
2024-09-06T07:19:01.0704723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,309.90*5A
2024-09-06T07:19:02.0758998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,309.94*56
2024-09-06T07:19:03.0757756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,309.90*5E
2024-09-06T07:19:04.0658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,309.85*58
2024-09-06T07:19:05.0813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,309.82*77
2024-09-06T07:19:06.0708654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,309.76*7E
2024-09-06T07:19:07.0707370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,309.72*50
2024-09-06T07:19:08.0705902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,309.74*55
2024-09-06T07:19:09.0704897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,309.71*5E
2024-09-06T07:19:10.0704399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,309.66*51
2024-09-06T07:19:11.0703273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,309.74*58
2024-09-06T07:19:12.0701456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,309.89*5A
2024-09-06T07:19:13.0730293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,309.96*55
2024-09-06T07:19:14.0728900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,309.92*5D
2024-09-06T07:19:15.0727531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,309.83*57
2024-09-06T07:19:16.0726422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,309.78*70
2024-09-06T07:19:17.0725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,309.72*70
2024-09-06T07:19:18.0724939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,309.65*53
2024-09-06T07:19:19.0804030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,309.59*52
2024-09-06T07:19:20.0686392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,309.58*5F
2024-09-06T07:19:21.0712471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,309.69*54
2024-09-06T07:19:22.0711039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,309.85*52
2024-09-06T07:19:23.0747594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,309.85*5F
2024-09-06T07:19:24.0746889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,309.75*76
2024-09-06T07:19:25.0748855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,309.73*7D
2024-09-06T07:19:26.0744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,309.79*52
2024-09-06T07:19:27.0741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,309.81*7E
2024-09-06T07:19:28.0775858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,309.71*74
2024-09-06T07:19:29.0774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,309.58*51
2024-09-06T07:19:30.0773322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,309.50*5B
2024-09-06T07:19:31.0773304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,309.44*71
2024-09-06T07:19:32.0771307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,309.42*59
2024-09-06T07:19:33.0770351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,309.50*5A
2024-09-06T07:19:34.0768086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.29,309.71*57
2024-09-06T07:19:35.0768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.19,309.96*7B
2024-09-06T07:19:36.0769840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.44,310.11*7B
2024-09-06T07:19:37.0768597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,310.12*77
2024-09-06T07:19:38.0766481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,309.98*58
2024-09-06T07:19:39.0766139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,309.79*7D
2024-09-06T07:19:40.0764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,309.63*71
2024-09-06T07:19:41.0763872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,309.50*7E
2024-09-06T07:19:42.0762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,309.36*50
2024-09-06T07:19:43.0761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,309.39*53
2024-09-06T07:19:44.0791943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,309.73*5B
2024-09-06T07:19:45.0804945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.88,310.12*50
2024-09-06T07:19:46.0789283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.10,310.31*78
2024-09-06T07:19:47.0788549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.92,310.36*71
2024-09-06T07:19:48.0787499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.16,310.37*7C
2024-09-06T07:19:49.0788906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,310.26*5B
2024-09-06T07:19:50.0788529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,310.06*7F
2024-09-06T07:19:51.0787401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,309.86*7B
2024-09-06T07:19:52.0785400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,309.70*74
2024-09-06T07:19:53.0782815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,309.60*5F
2024-09-06T07:19:54.0782133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,309.68*55
2024-09-06T07:19:55.0782280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,309.96*5C
2024-09-06T07:19:56.0780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,310.31*53
2024-09-06T07:19:57.0777275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.12,310.59*72
2024-09-06T07:19:58.0778077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.81,310.66*77
2024-09-06T07:19:59.0776672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,310.53*7F
2024-09-06T07:20:00.0844834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,310.34*56
2024-09-06T07:20:01.0843839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,310.16*55
2024-09-06T07:20:02.0865084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,309.97*7C
2024-09-06T07:20:03.0841344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,309.83*53
2024-09-06T07:20:04.0840732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,309.79*57
2024-09-06T07:20:05.0838958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,309.82*53
2024-09-06T07:20:06.0770695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,309.91*5D
2024-09-06T07:20:07.0770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,310.10*5A
2024-09-06T07:20:08.0768541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.31,310.33*51
2024-09-06T07:20:09.0765847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,310.53*7B
2024-09-06T07:20:10.0766121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,310.59*5A
2024-09-06T07:20:11.0764072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,310.45*50
2024-09-06T07:20:12.0763852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,310.25*57
2024-09-06T07:20:13.0762647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,310.08*5C
2024-09-06T07:20:14.0762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,309.88*54
2024-09-06T07:20:15.0760062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,309.69*5D
2024-09-06T07:20:16.0789578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,309.66*5B
2024-09-06T07:20:17.0787813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,309.82*5F
2024-09-06T07:20:18.0788796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,310.03*53
2024-09-06T07:20:19.0785798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,310.09*56
2024-09-06T07:20:20.0784071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,310.10*51
2024-09-06T07:20:21.0784495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,310.13*7E
2024-09-06T07:20:22.0783548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,310.18*73
2024-09-06T07:20:23.0809154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,310.14*7F
2024-09-06T07:20:24.0807306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,309.98*70
2024-09-06T07:20:25.0808882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,309.85*5B
2024-09-06T07:20:26.0735103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,309.88*5E
2024-09-06T07:20:27.0772117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.12,310.03*57
2024-09-06T07:20:28.0771255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,310.10*58
2024-09-06T07:20:29.0767671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,310.03*5A
2024-09-06T07:20:30.0768199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,309.96*7B
2024-09-06T07:20:31.0767041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,309.96*7F
2024-09-06T07:20:32.0765037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,309.90*74
2024-09-06T07:20:33.0764644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,309.73*5F
2024-09-06T07:20:34.0763584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,309.60*51
2024-09-06T07:20:35.0762213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,309.65*55
2024-09-06T07:20:36.0761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,309.85*5C
2024-09-06T07:20:37.0759619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,310.01*58
2024-09-06T07:20:38.0758353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,310.05*50
2024-09-06T07:20:39.0785292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,310.06*5C
2024-09-06T07:20:40.0784253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,310.09*5A
2024-09-06T07:20:41.0783490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,310.01*58
2024-09-06T07:20:42.0781918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,309.75*71
2024-09-06T07:20:43.0780390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,309.46*50
2024-09-06T07:20:44.0779528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,309.38*50
2024-09-06T07:20:45.0778831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,309.48*78
2024-09-06T07:20:46.0776869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,309.61*57
2024-09-06T07:20:47.0835481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,309.73*54
2024-09-06T07:20:48.0834479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.20,309.80*5E
2024-09-06T07:20:49.0833471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,309.84*50
2024-09-06T07:20:50.0831700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,309.89*7D
2024-09-06T07:20:51.0830791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,309.89*70
2024-09-06T07:20:52.0829735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,309.85*79
2024-09-06T07:20:53.0829280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,309.84*7F
2024-09-06T07:20:54.0860468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,309.77*5A
2024-09-06T07:20:55.0861797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,309.57*7E
2024-09-06T07:20:56.0859270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,309.45*79
2024-09-06T07:20:57.0904365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,309.54*7E
2024-09-06T07:20:58.0778634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,309.77*53
2024-09-06T07:20:59.0776119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,309.93*5B
2024-09-06T07:21:00.0776024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.40,309.95*52
2024-09-06T07:21:01.0775007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,309.93*74
2024-09-06T07:21:02.0772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,309.96*7A
2024-09-06T07:21:03.0772758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,309.97*54
2024-09-06T07:21:04.0771568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,309.88*71
2024-09-06T07:21:05.0770631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,309.76*59
2024-09-06T07:21:06.0769802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,309.71*5F
2024-09-06T07:21:07.0768397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,309.73*5B
2024-09-06T07:21:08.0804267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,309.80*54
2024-09-06T07:21:09.0802688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,309.91*5E
2024-09-06T07:21:10.0802183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,310.06*5D
2024-09-06T07:21:11.0850225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,310.14*54
2024-09-06T07:21:12.0849294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,310.05*51
2024-09-06T07:21:13.0847853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,309.88*5F
2024-09-06T07:21:14.0846564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,309.78*5E
2024-09-06T07:21:15.0849550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,309.70*5D
2024-09-06T07:21:16.0848141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,309.58*58
2024-09-06T07:21:17.0845560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,309.54*5E
2024-09-06T07:21:18.0845897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,309.73*59
2024-09-06T07:21:19.0844353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,310.02*50
2024-09-06T07:21:20.0843396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,310.23*5F
2024-09-06T07:21:21.0842219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,310.25*79
2024-09-06T07:21:22.0842050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,310.11*7B
2024-09-06T07:21:23.0839951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,309.94*54
2024-09-06T07:21:24.0838532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,309.86*55
2024-09-06T07:21:25.0933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,309.87*72
2024-09-06T07:21:26.0930019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,309.84*51
2024-09-06T07:21:27.0805176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,309.78*53
2024-09-06T07:21:28.0805067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,309.83*5B
2024-09-06T07:21:29.0803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,309.94*57
2024-09-06T07:21:30.0802686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,310.02*5A
2024-09-06T07:21:31.0801277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,310.09*55
2024-09-06T07:21:32.0800447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,310.16*7D
2024-09-06T07:21:33.0798747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,310.18*77
2024-09-06T07:21:34.0797651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,310.16*5C
2024-09-06T07:21:35.0796444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,310.03*5A
2024-09-06T07:21:36.0949569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,309.93*7A
2024-09-06T07:21:37.0794237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,309.95*57
2024-09-06T07:21:38.0792688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,309.93*50
2024-09-06T07:21:39.0791722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,309.81*55
2024-09-06T07:21:40.0791074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,309.82*57
2024-09-06T07:21:41.0789359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,310.02*59
2024-09-06T07:21:42.0788670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,310.17*59
2024-09-06T07:21:43.0787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,310.15*5F
2024-09-06T07:21:44.0785922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,310.10*7F
2024-09-06T07:21:45.0785047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,310.10*77
2024-09-06T07:21:46.0783884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,310.15*7F
2024-09-06T07:21:47.0806768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,310.19*58
2024-09-06T07:21:48.0961206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,310.17*7C
2024-09-06T07:21:49.0960398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,310.13*71
2024-09-06T07:21:50.0803023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,310.08*59
2024-09-06T07:21:51.0801752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,310.01*5B
2024-09-06T07:21:52.0800730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,309.97*5D
2024-09-06T07:21:53.0798539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,309.98*55
2024-09-06T07:21:54.0798830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,310.16*58
2024-09-06T07:21:55.0797236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,310.44*56
2024-09-06T07:21:56.0833692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,310.47*7E
2024-09-06T07:21:57.0832239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.21,310.23*79
2024-09-06T07:21:58.0831373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.96,310.18*78
2024-09-06T07:21:59.0867911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,310.35*76
2024-09-06T07:22:00.0866870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,310.42*5E
2024-09-06T07:22:01.0865552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,310.28*71
2024-09-06T07:22:02.0914697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,310.16*76
2024-09-06T07:22:03.0912634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,310.18*71
2024-09-06T07:22:04.0943252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,310.19*5D
2024-09-06T07:22:05.0940739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,310.20*52
2024-09-06T07:22:06.0939048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,310.28*57
2024-09-06T07:22:07.0939364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,310.33*78
2024-09-06T07:22:08.0937254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.05,310.34*72
2024-09-06T07:22:09.0936102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.12,310.40*7D
2024-09-06T07:22:10.0935160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,310.45*7D
2024-09-06T07:22:11.0933090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,310.39*55
2024-09-06T07:22:12.0932174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,310.27*77
2024-09-06T07:22:13.0841665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,310.16*51
2024-09-06T07:22:14.0840049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,310.16*50
2024-09-06T07:22:15.0838321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,310.20*59
2024-09-06T07:22:16.0837961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,310.18*5B
2024-09-06T07:22:17.0836723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,310.14*5A
2024-09-06T07:22:18.0836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,310.12*53
2024-09-06T07:22:19.0834089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,310.11*73
2024-09-06T07:22:20.0833799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,310.16*79
2024-09-06T07:22:21.0832310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.41,310.30*7B
2024-09-06T07:22:22.0830975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.16,310.48*75
2024-09-06T07:22:23.0829561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,310.61*57
2024-09-06T07:22:24.0830060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,310.54*56
2024-09-06T07:22:25.0983633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,310.29*7C
2024-09-06T07:22:26.0983487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,310.13*7B
2024-09-06T07:22:27.0981704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,310.16*79
2024-09-06T07:22:28.0981080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,310.20*55
2024-09-06T07:22:29.0978649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,310.16*5B
2024-09-06T07:22:30.0978229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,310.16*5B
2024-09-06T07:22:31.0976418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,310.27*5C
2024-09-06T07:22:32.0975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,310.42*59
2024-09-06T07:22:33.0950766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,310.51*52
2024-09-06T07:22:34.0949896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,310.57*50
2024-09-06T07:22:35.0948563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,310.62*54
2024-09-06T07:22:36.0947606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,310.60*51
2024-09-06T07:22:37.0944948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,310.50*76
2024-09-06T07:22:38.0945138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,310.38*79
2024-09-06T07:22:39.0975975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,310.23*71
2024-09-06T07:22:40.0873238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,310.06*58
2024-09-06T07:22:41.0870023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,310.00*52
2024-09-06T07:22:42.0870309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,310.07*50
2024-09-06T07:22:43.0869383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,310.20*56
2024-09-06T07:22:44.0867749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,310.30*54
2024-09-06T07:22:45.0867381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.00,310.41*53
2024-09-06T07:22:46.0866726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,310.63*74
2024-09-06T07:22:47.0865288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,310.78*5D
2024-09-06T07:22:48.0863813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,310.62*76
2024-09-06T07:22:49.1018613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,310.32*72
2024-09-06T07:22:50.1017573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,310.09*74
2024-09-06T07:22:51.1016941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,309.89*73
2024-09-06T07:22:52.0858313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,309.73*59
2024-09-06T07:22:53.0857440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,309.73*50
2024-09-06T07:22:54.1013258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,309.91*53
2024-09-06T07:22:55.0856157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,310.18*5D
2024-09-06T07:22:56.0854982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,310.38*5E
2024-09-06T07:22:57.0853272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,310.42*76
2024-09-06T07:22:58.0852323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,310.34*79
2024-09-06T07:22:59.0851239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,310.31*7F
2024-09-06T07:23:00.1006342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,310.27*53
2024-09-06T07:23:01.1004519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,310.15*72
2024-09-06T07:23:02.1003655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,309.97*7B
2024-09-06T07:23:03.1002978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,309.82*51
2024-09-06T07:23:04.0884939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,309.83*53
2024-09-06T07:23:05.0883457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,309.98*52
2024-09-06T07:23:06.0883682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,310.14*51
2024-09-06T07:23:07.0880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,310.25*57
2024-09-06T07:23:08.0880061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.49,310.34*78
2024-09-06T07:23:09.0878912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,310.43*76
2024-09-06T07:23:10.0878233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,310.41*79
2024-09-06T07:23:11.0877875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,310.26*54
2024-09-06T07:23:12.0875678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,310.06*72
2024-09-06T07:23:13.1031283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,309.95*79
2024-09-06T07:23:14.1029504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,309.99*7A
2024-09-06T07:23:15.1027368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,310.13*51
2024-09-06T07:23:16.0869944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,310.30*55
2024-09-06T07:23:17.0869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,310.42*5D
2024-09-06T07:23:18.1024534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,310.44*51
2024-09-06T07:23:19.0904999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,310.35*76
2024-09-06T07:23:20.0903598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,310.26*59
2024-09-06T07:23:21.0903769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,310.13*54
2024-09-06T07:23:22.0901688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,309.96*79
2024-09-06T07:23:23.0900878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,309.93*5C
2024-09-06T07:23:24.0898943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,310.10*5D
2024-09-06T07:23:25.0899091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,310.31*51
2024-09-06T07:23:26.0897143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,310.43*5E
2024-09-06T07:23:27.0895490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,310.47*51
2024-09-06T07:23:28.0897751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,310.43*5A
2024-09-06T07:23:29.0896006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,310.33*53
2024-09-06T07:23:30.0896434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,310.19*59
2024-09-06T07:23:31.0894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,310.05*5D
2024-09-06T07:23:32.0893307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,309.95*53
2024-09-06T07:23:33.1048658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,309.91*55
2024-09-06T07:23:34.0891050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,309.99*5E
2024-09-06T07:23:35.0889311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,310.21*50
2024-09-06T07:23:36.0888628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,310.48*58
2024-09-06T07:23:37.0888061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,310.61*54
2024-09-06T07:23:38.1042132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,310.52*7A
2024-09-06T07:23:39.1041806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,310.29*70
2024-09-06T07:23:40.1040906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,310.14*76
2024-09-06T07:23:41.1039349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,310.19*7C
2024-09-06T07:23:42.1038547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,310.28*79
2024-09-06T07:23:43.0904458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,310.14*5B
2024-09-06T07:23:44.0922356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,309.94*54
2024-09-06T07:23:45.0921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,310.01*5D
2024-09-06T07:23:46.0918962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,310.24*52
2024-09-06T07:23:47.0918424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,310.43*5B
2024-09-06T07:23:48.0917966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,310.57*55
2024-09-06T07:23:49.0916774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,310.72*5F
2024-09-06T07:23:50.0915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,310.81*74
2024-09-06T07:23:51.1003315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,310.67*55
2024-09-06T07:23:52.1002922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,310.28*73
2024-09-06T07:23:53.1026801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,310.02*7C
2024-09-06T07:23:54.1026211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,310.06*7F
2024-09-06T07:23:55.1058858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,310.21*52
2024-09-06T07:23:56.1058286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.81,310.32*55
2024-09-06T07:23:57.1055835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.15,310.39*50
2024-09-06T07:23:58.1054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.37,310.48*5E
2024-09-06T07:23:59.0937524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,310.56*77
2024-09-06T07:24:00.0936909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,310.56*71
2024-09-06T07:24:01.0934828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,310.49*5D
2024-09-06T07:24:02.0934010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,310.37*7E
2024-09-06T07:24:03.0932645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,310.13*52
2024-09-06T07:24:04.1086855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,309.81*76
2024-09-06T07:24:05.0929800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,309.52*5B
2024-09-06T07:24:06.0929269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,309.40*5E
2024-09-06T07:24:07.0928426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,309.41*53
2024-09-06T07:24:08.0927720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,309.32*5F
2024-09-06T07:24:09.0925407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,309.10*59
2024-09-06T07:24:10.1080418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,308.93*78
2024-09-06T07:24:11.1079677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,308.88*73
2024-09-06T07:24:12.0923004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,308.74*5C
2024-09-06T07:24:13.0921620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,308.44*5E
2024-09-06T07:24:14.1075845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,308.13*53
2024-09-06T07:24:15.1077301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,308.00*58
2024-09-06T07:24:16.1080008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,308.00*58
2024-09-06T07:24:17.1072969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,307.96*5B
2024-09-06T07:24:18.0956508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,307.87*59
2024-09-06T07:24:19.1071691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,307.75*52
2024-09-06T07:24:20.0953558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,307.60*7D
2024-09-06T07:24:21.0952413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,307.42*7A
2024-09-06T07:24:22.0951410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,307.27*7C
2024-09-06T07:24:23.1032793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,307.15*5D
2024-09-06T07:24:24.1078328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,307.05*58
2024-09-06T07:24:25.0978003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,307.03*53
2024-09-06T07:24:26.1035512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,307.13*5D
2024-09-06T07:24:27.1034932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,307.32*56
2024-09-06T07:24:28.1032432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,307.39*50
2024-09-06T07:24:29.1032317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,307.19*52
2024-09-06T07:24:30.1051881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,306.88*7D
2024-09-06T07:24:31.1050878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,306.69*76
2024-09-06T07:24:32.1049579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,306.69*74
2024-09-06T07:24:33.1048209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,306.78*5B
2024-09-06T07:24:34.1047750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,306.90*5F
2024-09-06T07:24:35.1084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,306.93*58
2024-09-06T07:24:36.1081917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,306.81*5E
2024-09-06T07:24:37.1081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,306.73*5A
2024-09-06T07:24:38.1079494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,306.81*58
2024-09-06T07:24:39.1078765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,306.87*5E
2024-09-06T07:24:40.0961769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,306.77*59
2024-09-06T07:24:41.0961322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,306.58*5A
2024-09-06T07:24:42.0960241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,306.59*5B
2024-09-06T07:24:43.0958382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,306.75*58
2024-09-06T07:24:44.0957849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,306.83*59
2024-09-06T07:24:45.0956716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,306.78*57
2024-09-06T07:24:46.0955580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,306.73*5F
2024-09-06T07:24:47.1110603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,306.70*7F
2024-09-06T07:24:48.1109282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,306.57*7C
2024-09-06T07:24:49.1106915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,306.42*73
2024-09-06T07:24:50.1106709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,306.33*5E
2024-09-06T07:24:51.1105838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,306.33*5E
2024-09-06T07:24:52.1104509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,306.44*5A
2024-09-06T07:24:53.1118161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,306.55*5C
2024-09-06T07:24:54.1029823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,306.61*77
2024-09-06T07:24:55.1072349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,306.64*7E
2024-09-06T07:24:56.1056721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,306.70*79
2024-09-06T07:24:57.1056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,306.75*52
2024-09-06T07:24:58.1055038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,306.70*77
2024-09-06T07:24:59.1120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,306.52*7F
2024-09-06T07:25:00.1118142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,306.32*7B
2024-09-06T07:25:01.1117829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,306.13*78
2024-09-06T07:25:02.1117443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,306.01*5E
2024-09-06T07:25:03.1115580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,306.05*59
2024-09-06T07:25:04.1113893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.36,306.28*51
2024-09-06T07:25:05.1113155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.84,306.56*51
2024-09-06T07:25:06.1112536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,306.76*59
2024-09-06T07:25:07.1111120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,306.83*73
2024-09-06T07:25:08.1110048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,306.78*57
2024-09-06T07:25:09.1123896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,306.68*5A
2024-09-06T07:25:10.1129942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,306.60*7C
2024-09-06T07:25:11.1129448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,306.49*73
2024-09-06T07:25:12.1128204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,306.27*7E
2024-09-06T07:25:13.1129264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,306.06*7F
2024-09-06T07:25:14.1129048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,305.94*59
2024-09-06T07:25:15.1127445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,306.07*59
2024-09-06T07:25:16.1126232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,306.36*54
2024-09-06T07:25:17.1124956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,306.56*57
2024-09-06T07:25:18.1123947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,306.66*53
2024-09-06T07:25:19.1122577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.29,306.81*7C
2024-09-06T07:25:20.0999515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,306.89*7C
2024-09-06T07:25:21.1030616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,306.78*75
2024-09-06T07:25:22.1029450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,306.51*7B
2024-09-06T07:25:23.1028524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,306.25*78
2024-09-06T07:25:24.1026594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,306.01*7F
2024-09-06T07:25:25.1025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,305.82*7A
2024-09-06T07:25:26.1024968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,305.74*55
2024-09-06T07:25:27.1024059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.20,305.79*5A
2024-09-06T07:25:28.1022729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.36,305.89*53
2024-09-06T07:25:29.1021825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.21,305.93*76
2024-09-06T07:25:30.1020798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,305.86*77
2024-09-06T07:25:31.1019713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,305.63*52
2024-09-06T07:25:32.1018517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,305.20*52
2024-09-06T07:25:33.1173728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,304.64*7A
2024-09-06T07:25:34.1172542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,304.08*7A
2024-09-06T07:25:35.1171549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,303.60*71
2024-09-06T07:25:36.1169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,303.30*76
2024-09-06T07:25:37.1168792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,303.22*53
2024-09-06T07:25:38.1012131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,303.25*50
2024-09-06T07:25:39.1010932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.09,303.21*5C
2024-09-06T07:25:40.1009705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.97,303.03*71
2024-09-06T07:25:41.1008515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.57,302.70*7B
2024-09-06T07:25:42.1069692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,302.33*58
2024-09-06T07:25:43.1108409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,302.01*55
2024-09-06T07:25:44.1135394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,301.70*7A
2024-09-06T07:25:45.1105952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,301.36*50
2024-09-06T07:25:46.1105197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,301.17*58
2024-09-06T07:25:47.1103691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,301.17*54
2024-09-06T07:25:48.1101617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,301.23*51
2024-09-06T07:25:49.1101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,301.27*53
2024-09-06T07:25:50.1100951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,301.28*72
2024-09-06T07:25:51.1099338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.04,301.22*7E
2024-09-06T07:25:52.1097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,301.10*7E
2024-09-06T07:25:53.1096992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,300.97*71
2024-09-06T07:25:54.1095656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,300.91*5D
2024-09-06T07:25:55.1142643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,300.97*57
2024-09-06T07:25:56.1172644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,300.96*50
2024-09-06T07:25:57.1171201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,300.80*56
2024-09-06T07:25:58.1036332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,300.85*57
2024-09-06T07:25:59.1035292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,301.17*5E
2024-09-06T07:26:00.1060441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,301.41*5D
2024-09-06T07:26:01.1060500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,301.46*79
2024-09-06T07:26:02.1059545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.70,301.50*76
2024-09-06T07:26:03.1072132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,301.59*79
2024-09-06T07:26:04.1057202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,301.63*74
2024-09-06T07:26:05.1056036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,301.64*7C
2024-09-06T07:26:06.1055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,301.69*75
2024-09-06T07:26:07.1053194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,301.83*5D
2024-09-06T07:26:08.1052540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,301.98*5F
2024-09-06T07:26:09.1052077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,302.10*5B
2024-09-06T07:26:10.1082993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,302.17*5B
2024-09-06T07:26:11.1081159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,302.20*55
2024-09-06T07:26:12.1079219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,302.18*55
2024-09-06T07:26:13.1078922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,302.11*5D
2024-09-06T07:26:14.1078121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,302.11*5D
2024-09-06T07:26:15.1075755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,302.13*54
2024-09-06T07:26:16.1075111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,302.14*53
2024-09-06T07:26:17.1073438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,302.11*5A
2024-09-06T07:26:18.1073904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,302.10*5A
2024-09-06T07:26:19.1072557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,302.15*5F
2024-09-06T07:26:20.1070820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,302.15*50
2024-09-06T07:26:21.1069948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,302.00*53
2024-09-06T07:26:22.1068059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,301.77*74
2024-09-06T07:26:23.1067812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,301.56*74
2024-09-06T07:26:24.1106953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,301.53*5D
2024-09-06T07:26:25.1148229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,301.59*5D
2024-09-06T07:26:26.1147526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,301.45*55
2024-09-06T07:26:27.1146010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,301.22*56
2024-09-06T07:26:28.1144379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,301.20*57
2024-09-06T07:26:29.1143432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,301.32*5D
2024-09-06T07:26:30.1142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,301.32*52
2024-09-06T07:26:31.1185104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,301.19*5E
2024-09-06T07:26:32.1183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,301.01*5D
2024-09-06T07:26:33.1186715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,300.99*54
2024-09-06T07:26:34.1067722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,301.04*50
2024-09-06T07:26:35.1223745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,300.91*77
2024-09-06T07:26:36.1222189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,300.65*71
2024-09-06T07:26:37.1220618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,300.49*50
2024-09-06T07:26:38.1220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,300.44*58
2024-09-06T07:26:39.1062476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,300.35*5A
2024-09-06T07:26:40.1095247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,300.33*5F
2024-09-06T07:26:41.1093827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,300.49*5D
2024-09-06T07:26:42.1092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,300.64*5A
2024-09-06T07:26:43.1092181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,300.54*57
2024-09-06T07:26:44.1090735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,300.32*79
2024-09-06T07:26:45.1103589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,300.21*51
2024-09-06T07:26:46.1244724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,300.21*76
2024-09-06T07:26:47.1243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,300.20*7B
2024-09-06T07:26:48.1157230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,300.12*5A
2024-09-06T07:26:49.1203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,299.94*5D
2024-09-06T07:26:50.1202292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,299.80*56
2024-09-06T07:26:51.1201226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,299.88*53
2024-09-06T07:26:52.1199852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,300.13*51
2024-09-06T07:26:53.1199380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,300.28*59
2024-09-06T07:26:54.1197738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.05,300.31*7C
2024-09-06T07:26:55.1094751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,300.32*79
2024-09-06T07:26:56.1092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,300.22*76
2024-09-06T07:26:57.1092276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,299.99*7A
2024-09-06T07:26:58.1250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,299.81*73
2024-09-06T07:26:59.1151023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,299.82*50
2024-09-06T07:27:00.1149753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,299.92*54
2024-09-06T07:27:01.1148396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,299.98*55
2024-09-06T07:27:02.1147037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,299.97*55
2024-09-06T07:27:03.1145508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,299.94*5E
2024-09-06T07:27:04.1144988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,299.95*70
2024-09-06T07:27:05.1141936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,299.97*58
2024-09-06T07:27:06.1142645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,299.99*7A
2024-09-06T07:27:07.1141566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,300.02*56
2024-09-06T07:27:08.1141102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,300.01*57
2024-09-06T07:27:09.1139716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,299.94*5C
2024-09-06T07:27:10.1138768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,299.84*52
2024-09-06T07:27:11.1137743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,299.78*50
2024-09-06T07:27:12.1135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,299.81*5A
2024-09-06T07:27:13.1134961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,299.80*7A
2024-09-06T07:27:14.1134251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,299.78*71
2024-09-06T07:27:15.1133452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,299.83*70
2024-09-06T07:27:16.1130481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,299.86*52
2024-09-06T07:27:17.1130012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,299.82*51
2024-09-06T07:27:18.1128968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,299.81*74
2024-09-06T07:27:19.1129100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,299.88*53
2024-09-06T07:27:20.1127523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,299.94*5E
2024-09-06T07:27:21.1126843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,299.91*54
2024-09-06T07:27:22.1124544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,299.92*5C
2024-09-06T07:27:23.1124646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,299.98*5F
2024-09-06T07:27:24.1121815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,300.00*75
2024-09-06T07:27:25.1278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,299.94*7C
2024-09-06T07:27:26.1277424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,299.84*72
2024-09-06T07:27:27.1119978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,299.82*53
2024-09-06T07:27:28.1119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,299.95*51
2024-09-06T07:27:29.1274644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,300.06*51
2024-09-06T07:27:30.1272811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,300.01*55
2024-09-06T07:27:31.1271754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,299.87*59
2024-09-06T07:27:32.1115200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,299.87*5F
2024-09-06T07:27:33.1113157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,300.04*55
2024-09-06T07:27:34.1268215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,300.19*58
2024-09-06T07:27:35.1268239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,300.32*50
2024-09-06T07:27:36.1266370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,300.43*5E
2024-09-06T07:27:37.1264836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,300.41*7E
2024-09-06T07:27:38.1264735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,300.25*7D
2024-09-06T07:27:39.1263240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,300.07*7D
2024-09-06T07:27:40.1262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,300.00*51
2024-09-06T07:27:41.1261511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,300.05*5F
2024-09-06T07:27:42.1260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,300.11*58
2024-09-06T07:27:43.1258175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,300.10*53
2024-09-06T07:27:44.1257773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,300.10*5D
2024-09-06T07:27:45.1256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,300.21*50
2024-09-06T07:27:46.1136952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,300.39*54
2024-09-06T07:27:47.1276756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,300.52*56
2024-09-06T07:27:48.1275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,300.63*57
2024-09-06T07:27:49.1159740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,300.70*57
2024-09-06T07:27:50.1158189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,300.57*73
2024-09-06T07:27:51.1158176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,300.35*75
2024-09-06T07:27:52.1156533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,300.19*73
2024-09-06T07:27:53.1155786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,300.04*53
2024-09-06T07:27:54.1191505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,299.89*5E
2024-09-06T07:27:55.1189462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.96,299.92*55
2024-09-06T07:27:56.1189644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,300.21*57
2024-09-06T07:27:57.1189046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,300.58*55
2024-09-06T07:27:58.1186675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,300.79*52
2024-09-06T07:27:59.1186397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,300.83*5E
2024-09-06T07:28:00.1215736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,300.84*78
2024-09-06T07:28:01.1213772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,300.72*74
2024-09-06T07:28:02.1213207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.75,300.44*7A
2024-09-06T07:28:03.1211729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,300.24*70
2024-09-06T07:28:04.1210847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,300.15*56
2024-09-06T07:28:05.1209366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,300.10*54
2024-09-06T07:28:06.1208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,300.11*57
2024-09-06T07:28:07.1207395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,300.18*53
2024-09-06T07:28:08.1206255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,300.34*5A
2024-09-06T07:28:09.1238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,300.51*53
2024-09-06T07:28:10.1236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,300.56*70
2024-09-06T07:28:11.1236317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,300.57*79
2024-09-06T07:28:12.1235541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,300.55*79
2024-09-06T07:28:13.1234017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,300.41*75
2024-09-06T07:28:14.1233753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,300.17*7F
2024-09-06T07:28:15.1232233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,300.07*52
2024-09-06T07:28:16.1287621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,300.14*5E
2024-09-06T07:28:17.1287271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,300.26*51
2024-09-06T07:28:18.1285324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,300.32*52
2024-09-06T07:28:19.1284183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,300.28*51
2024-09-06T07:28:20.1283015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,300.12*7A
2024-09-06T07:28:21.1345552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,299.98*7C
2024-09-06T07:28:22.1280956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,299.97*56
2024-09-06T07:28:23.1314036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,299.91*71
2024-09-06T07:28:24.1279224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,299.67*5F
2024-09-06T07:28:25.1279025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,299.55*55
2024-09-06T07:28:26.1277334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,299.58*5F
2024-09-06T07:28:27.1303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,299.39*5E
2024-09-06T07:28:28.1301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,298.97*59
2024-09-06T07:28:29.1301170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,298.63*57
2024-09-06T07:28:30.1300024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,298.42*52
2024-09-06T07:28:31.1298657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,298.16*59
2024-09-06T07:28:32.1182084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,297.88*5D
2024-09-06T07:28:33.1181377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,297.66*58
2024-09-06T07:28:34.1179407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,297.50*5A
2024-09-06T07:28:35.1207041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,297.30*51
2024-09-06T07:28:36.1178438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,297.12*51
2024-09-06T07:28:37.1176661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,297.02*57
2024-09-06T07:28:38.1196020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,296.84*50
2024-09-06T07:28:39.1215200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,296.58*7B
2024-09-06T07:28:40.1213552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,296.33*7B
2024-09-06T07:28:41.1212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,296.13*71
2024-09-06T07:28:42.1211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,295.96*5C
2024-09-06T07:28:43.1210122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,295.88*58
2024-09-06T07:28:44.1245157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,295.84*5A
2024-09-06T07:28:45.1244623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,295.71*54
2024-09-06T07:28:46.1243474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,295.61*52
2024-09-06T07:28:47.1242909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,295.67*5A
2024-09-06T07:28:48.1241937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,295.62*50
2024-09-06T07:28:49.1296583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,295.34*7B
2024-09-06T07:28:50.1296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,295.06*76
2024-09-06T07:28:51.1294319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,294.97*73
2024-09-06T07:28:52.1292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,295.03*70
2024-09-06T07:28:53.1291791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,294.99*50
2024-09-06T07:28:54.1290892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,294.83*53
2024-09-06T07:28:55.1309933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,294.73*5A
2024-09-06T07:28:56.1308193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,294.85*51
2024-09-06T07:28:57.1307158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,294.99*51
2024-09-06T07:28:58.1305584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,294.88*5B
2024-09-06T07:28:59.1304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,294.67*5B
2024-09-06T07:29:00.1302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,294.54*5D
2024-09-06T07:29:01.1302565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,294.51*73
2024-09-06T07:29:02.1301260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,294.37*7D
2024-09-06T07:29:03.1300989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,294.15*54
2024-09-06T07:29:04.1357525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,294.13*51
2024-09-06T07:29:05.1356161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,294.33*55
2024-09-06T07:29:06.1353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,294.48*56
2024-09-06T07:29:07.1197081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,294.45*78
2024-09-06T07:29:08.1196587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,294.38*79
2024-09-06T07:29:09.1351406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,294.40*51
2024-09-06T07:29:10.1350950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,294.31*7D
2024-09-06T07:29:11.1347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,293.98*77
2024-09-06T07:29:12.1348992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,293.68*77
2024-09-06T07:29:13.1347324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,293.67*56
2024-09-06T07:29:14.1345730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,293.84*5F
2024-09-06T07:29:15.1278296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,293.92*5C
2024-09-06T07:29:16.1275707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,293.97*56
2024-09-06T07:29:17.1275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.10,294.11*70
2024-09-06T07:29:18.1273759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.55,294.23*7C
2024-09-06T07:29:19.1272963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,294.22*59
2024-09-06T07:29:20.1271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,294.04*53
2024-09-06T07:29:21.1270571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,293.81*7F
2024-09-06T07:29:22.1267709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,293.76*5C
2024-09-06T07:29:23.1268607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,293.79*5E
2024-09-06T07:29:24.1267108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,293.75*52
2024-09-06T07:29:25.1266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,293.76*56
2024-09-06T07:29:26.1265867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,293.89*55
2024-09-06T07:29:27.1355508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,294.10*57
2024-09-06T07:29:28.1241064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.26,294.26*7E
2024-09-06T07:29:29.1238735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.62,294.36*78
2024-09-06T07:29:30.1238415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,294.40*74
2024-09-06T07:29:31.1265294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,294.37*5F
2024-09-06T07:29:32.1265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,294.19*7D
2024-09-06T07:29:33.1264410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,293.91*76
2024-09-06T07:29:34.1262679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,293.81*56
2024-09-06T07:29:35.1260498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,293.87*5D
2024-09-06T07:29:36.1283531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,294.04*5B
2024-09-06T07:29:37.1283173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,294.17*58
2024-09-06T07:29:38.1282964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,294.19*51
2024-09-06T07:29:39.1280704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,294.27*72
2024-09-06T07:29:40.1280636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,294.48*76
2024-09-06T07:29:41.1278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,294.59*70
2024-09-06T07:29:42.1277617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,294.38*7E
2024-09-06T07:29:43.1277104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,294.04*70
2024-09-06T07:29:44.1275182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,293.85*78
2024-09-06T07:29:45.1274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,293.86*7C
2024-09-06T07:29:46.1275304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,293.86*59
2024-09-06T07:29:47.1328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,293.87*5A
2024-09-06T07:29:48.1327953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,294.08*57
2024-09-06T07:29:49.1326005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.28,294.42*55
2024-09-06T07:29:50.1325086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,294.66*72
2024-09-06T07:29:51.1324469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,294.54*75
2024-09-06T07:29:52.1323288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,294.23*53
2024-09-06T07:29:53.1321735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,293.96*53
2024-09-06T07:29:54.1320010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,293.73*77
2024-09-06T07:29:55.1339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,293.52*5E
2024-09-06T07:29:56.1339176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.26,293.41*51
2024-09-06T07:29:57.1338971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.09,293.43*52
2024-09-06T07:29:58.1336963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,293.51*5C
2024-09-06T07:29:59.1335727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,293.47*54
2024-09-06T07:30:00.1335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,293.26*7F
2024-09-06T07:30:01.1333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,293.02*73
2024-09-06T07:30:02.1332147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,292.82*5D
2024-09-06T07:30:03.1331798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,292.51*5E
2024-09-06T07:30:04.1330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,292.14*75
2024-09-06T07:30:05.1328752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,291.85*5E
2024-09-06T07:30:06.1328205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,291.70*58
2024-09-06T07:30:07.1357604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,291.61*59
2024-09-06T07:30:08.1356478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,291.58*59
2024-09-06T07:30:09.1355675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,291.62*59
2024-09-06T07:30:10.1353820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,291.64*51
2024-09-06T07:30:11.1352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,291.56*71
2024-09-06T07:30:12.1351913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,291.42*5A
2024-09-06T07:30:13.1349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,291.21*5A
2024-09-06T07:30:14.1349480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,290.93*77
2024-09-06T07:30:15.1350304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,290.74*59
2024-09-06T07:30:16.1375992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,290.71*53
2024-09-06T07:30:17.1375029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,290.73*5F
2024-09-06T07:30:18.1373631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,290.62*5A
2024-09-06T07:30:19.1372917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,290.48*51
2024-09-06T07:30:20.1372040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,290.52*51
2024-09-06T07:30:21.1370618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,290.72*56
2024-09-06T07:30:22.1369314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,290.75*77
2024-09-06T07:30:23.1367857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,290.58*5B
2024-09-06T07:30:24.1387225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,290.49*5B
2024-09-06T07:30:25.1386411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,290.50*5E
2024-09-06T07:30:26.1385727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,290.42*55
2024-09-06T07:30:27.1384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,290.16*5B
2024-09-06T07:30:28.1431584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,289.93*5E
2024-09-06T07:30:29.1431168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,289.93*51
2024-09-06T07:30:30.1430982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,290.05*5E
2024-09-06T07:30:31.1429914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,290.06*5C
2024-09-06T07:30:32.1428513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,289.94*55
2024-09-06T07:30:33.1428146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,289.87*57
2024-09-06T07:30:34.1329772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,289.78*78
2024-09-06T07:30:35.1328320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,289.51*71
2024-09-06T07:30:36.1326563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,289.15*71
2024-09-06T07:30:37.1326124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,288.94*59
2024-09-06T07:30:38.1323809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,288.87*50
2024-09-06T07:30:39.1385326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.78,288.69*51
2024-09-06T07:30:40.1384370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,288.43*57
2024-09-06T07:30:41.1383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,288.26*56
2024-09-06T07:30:42.1381455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,288.18*7E
2024-09-06T07:30:43.1382037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,288.07*7D
2024-09-06T07:30:44.1379558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,287.90*7F
2024-09-06T07:30:45.1380112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,287.65*5C
2024-09-06T07:30:46.1377076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,287.36*5D
2024-09-06T07:30:47.1376750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,287.22*5F
2024-09-06T07:30:48.1403705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,287.31*5D
2024-09-06T07:30:49.1402865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,287.39*5E
2024-09-06T07:30:50.1401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,287.34*51
2024-09-06T07:30:51.1453070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,287.27*53
2024-09-06T07:30:52.1451697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,287.20*5B
2024-09-06T07:30:53.1450061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,287.05*59
2024-09-06T07:30:54.1449796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,286.88*5F
2024-09-06T07:30:55.1448453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,286.80*58
2024-09-06T07:30:56.1327939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,286.72*57
2024-09-06T07:30:57.1326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,286.61*50
2024-09-06T07:30:58.1326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,286.59*5B
2024-09-06T07:30:59.1324262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,286.69*58
2024-09-06T07:31:00.1324770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,286.70*5D
2024-09-06T07:31:01.1394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,286.64*5B
2024-09-06T07:31:02.1414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,286.67*51
2024-09-06T07:31:03.1413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,286.70*58
2024-09-06T07:31:04.1412313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,286.58*78
2024-09-06T07:31:05.1411533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,286.39*52
2024-09-06T07:31:06.1410527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,286.27*5B
2024-09-06T07:31:07.1436400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,286.30*5F
2024-09-06T07:31:08.1434970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,286.37*57
2024-09-06T07:31:09.1434886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,286.34*5D
2024-09-06T07:31:10.1432733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,286.28*59
2024-09-06T07:31:11.1432173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,286.33*55
2024-09-06T07:31:12.1472789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,286.41*54
2024-09-06T07:31:13.1349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,286.34*5C
2024-09-06T07:31:14.1347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,286.21*70
2024-09-06T07:31:15.1503141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,286.21*7C
2024-09-06T07:31:16.1473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,286.29*50
2024-09-06T07:31:17.1472679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,286.14*50
2024-09-06T07:31:18.1471445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,285.94*7C
2024-09-06T07:31:19.1470750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.32,285.98*54
2024-09-06T07:31:20.1469247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.82,286.15*55
2024-09-06T07:31:21.1468688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,286.17*54
2024-09-06T07:31:22.1467336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,286.12*5F
2024-09-06T07:31:23.1361222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,286.13*59
2024-09-06T07:31:24.1379354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,286.14*78
2024-09-06T07:31:25.1379260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,286.10*7F
2024-09-06T07:31:26.1377668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,286.05*77
2024-09-06T07:31:27.1377139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,285.95*72
2024-09-06T07:31:28.1375730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,285.85*53
2024-09-06T07:31:29.1373923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,285.91*52
2024-09-06T07:31:30.1373817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,286.01*58
2024-09-06T07:31:31.1372909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,285.85*51
2024-09-06T07:31:32.1372284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,285.56*5B
2024-09-06T07:31:33.1370453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,285.36*56
2024-09-06T07:31:34.1369431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,285.25*50
2024-09-06T07:31:35.1368237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,285.30*78
2024-09-06T07:31:36.1523426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,285.45*71
2024-09-06T07:31:37.1522346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,285.46*70
2024-09-06T07:31:38.1521446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,285.25*7F
2024-09-06T07:31:39.1519673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,285.01*5F
2024-09-06T07:31:40.1362524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.03,284.93*54
2024-09-06T07:31:41.1361124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,284.92*50
2024-09-06T07:31:42.1360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,284.80*5A
2024-09-06T07:31:43.1387515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,284.66*5E
2024-09-06T07:31:44.1433359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,284.60*55
2024-09-06T07:31:45.1433854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,284.59*52
2024-09-06T07:31:46.1432688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,284.56*7D
2024-09-06T07:31:47.1431619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,284.51*74
2024-09-06T07:31:48.1430014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,284.52*70
2024-09-06T07:31:49.1429404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,284.57*5F
2024-09-06T07:31:50.1428338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,284.61*55
2024-09-06T07:31:51.1427429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,284.57*50
2024-09-06T07:31:52.1425719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,284.50*58
2024-09-06T07:31:53.1424412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,284.43*59
2024-09-06T07:31:54.1423309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,284.34*53
2024-09-06T07:31:55.1423042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,284.22*51
2024-09-06T07:31:56.1423087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,284.14*7A
2024-09-06T07:31:57.1420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,284.20*76
2024-09-06T07:31:58.1419641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,284.28*51
2024-09-06T07:31:59.1418280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,284.28*57
2024-09-06T07:32:00.1417697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,284.25*52
2024-09-06T07:32:01.1415117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,284.36*7E
2024-09-06T07:32:02.1415546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,284.44*7B
2024-09-06T07:32:03.1413749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,284.21*76
2024-09-06T07:32:04.1412855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,283.93*5F
2024-09-06T07:32:05.1412328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,283.87*5C
2024-09-06T07:32:06.1412417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,283.93*53
2024-09-06T07:32:07.1482049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,283.99*53
2024-09-06T07:32:08.1482798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,284.02*50
2024-09-06T07:32:09.1480645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,283.95*52
2024-09-06T07:32:10.1480150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,283.79*5A
2024-09-06T07:32:11.1477733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,283.83*7E
2024-09-06T07:32:12.1477335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,284.07*72
2024-09-06T07:32:13.1476610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,284.19*7A
2024-09-06T07:32:14.1430493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,284.11*58
2024-09-06T07:32:15.1467531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.20,284.04*5E
2024-09-06T07:32:16.1502335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.04,283.98*78
2024-09-06T07:32:17.1500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,283.85*76
2024-09-06T07:32:18.1500445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,283.71*5D
2024-09-06T07:32:19.1498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,283.62*53
2024-09-06T07:32:20.1497421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,283.62*5D
2024-09-06T07:32:21.1496786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,283.74*78
2024-09-06T07:32:22.1544217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,283.92*74
2024-09-06T07:32:23.1542664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,284.08*7D
2024-09-06T07:32:24.1542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,284.16*5A
2024-09-06T07:32:25.1540830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,284.10*71
2024-09-06T07:32:26.1540123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.01,283.98*74
2024-09-06T07:32:27.1538870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,283.83*5D
2024-09-06T07:32:28.1421007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,283.69*56
2024-09-06T07:32:29.1576718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,283.61*7B
2024-09-06T07:32:30.1574729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,283.60*7F
2024-09-06T07:32:31.1418140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,283.71*50
2024-09-06T07:32:32.1416667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,283.99*52
2024-09-06T07:32:33.1415461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,284.29*57
2024-09-06T07:32:34.1468068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.42,284.37*52
2024-09-06T07:32:35.1467112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,284.20*53
2024-09-06T07:32:36.1466458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,284.04*5F
2024-09-06T07:32:37.1466005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,283.99*7B
2024-09-06T07:32:38.1464000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,283.90*7E
2024-09-06T07:32:39.1466571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,283.80*77
2024-09-06T07:32:40.1465233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,283.78*78
2024-09-06T07:32:41.1493469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,283.90*51
2024-09-06T07:32:42.1493064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,284.01*52
2024-09-06T07:32:43.1492228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,284.02*55
2024-09-06T07:32:44.1490738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.05,284.01*75
2024-09-06T07:32:45.1489367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,283.98*76
2024-09-06T07:32:46.1488513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,283.87*52
2024-09-06T07:32:47.1487610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,283.81*53
2024-09-06T07:32:48.1486675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,283.82*5D
2024-09-06T07:32:49.1485681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,283.83*72
2024-09-06T07:32:50.1484187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,283.84*7F
2024-09-06T07:32:51.1483464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,283.73*75
2024-09-06T07:32:52.1482467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,283.57*56
2024-09-06T07:32:53.1480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,283.58*56
2024-09-06T07:32:54.1480101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.42,283.77*54
2024-09-06T07:32:55.1478887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,283.91*50
2024-09-06T07:32:56.1519887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,283.84*51
2024-09-06T07:32:57.1518950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,283.71*75
2024-09-06T07:32:58.1518620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,283.69*52
2024-09-06T07:32:59.1574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,283.74*71
2024-09-06T07:33:00.1573409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,283.74*78
2024-09-06T07:33:01.1572962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,283.69*78
2024-09-06T07:33:02.1570881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,283.71*59
2024-09-06T07:33:03.1569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,283.81*53
2024-09-06T07:33:04.1568754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,283.84*5E
2024-09-06T07:33:05.1568124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,283.84*57
2024-09-06T07:33:06.1566888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.04,283.79*56
2024-09-06T07:33:07.1432275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,283.64*71
2024-09-06T07:33:08.1430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,283.50*7F
2024-09-06T07:33:09.1586409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,283.52*74
2024-09-06T07:33:10.1463118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,283.50*7E
2024-09-06T07:33:11.1617744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,283.31*73
2024-09-06T07:33:12.1460669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,283.05*58
2024-09-06T07:33:13.1459014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,282.93*56
2024-09-06T07:33:14.1478661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,283.01*58
2024-09-06T07:33:15.1575863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,283.05*55
2024-09-06T07:33:16.1574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,282.82*50
2024-09-06T07:33:17.1573608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,282.44*57
2024-09-06T07:33:18.1572330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,282.16*5C
2024-09-06T07:33:19.1597932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,281.99*77
2024-09-06T07:33:20.1483069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,281.79*74
2024-09-06T07:33:21.1482888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,281.57*71
2024-09-06T07:33:22.1481491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,281.43*74
2024-09-06T07:33:23.1480086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,281.36*59
2024-09-06T07:33:24.1479909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,281.26*56
2024-09-06T07:33:25.1523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,281.03*54
2024-09-06T07:33:26.1522383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.70,280.77*5F
2024-09-06T07:33:27.1520490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,280.60*5E
2024-09-06T07:33:28.1573922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,280.43*5E
2024-09-06T07:33:29.1573016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,280.21*5D
2024-09-06T07:33:30.1570689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,280.08*73
2024-09-06T07:33:31.1571881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,280.05*73
2024-09-06T07:33:32.1569963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,279.94*7A
2024-09-06T07:33:33.1567724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,279.69*7C
2024-09-06T07:33:34.1567805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,279.51*74
2024-09-06T07:33:35.1566611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,279.43*5C
2024-09-06T07:33:36.1566246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,279.33*50
2024-09-06T07:33:37.1567744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,279.22*59
2024-09-06T07:33:38.1567369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,279.25*57
2024-09-06T07:33:39.1565836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,279.38*59
2024-09-06T07:33:40.1564402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,279.38*5A
2024-09-06T07:33:41.1563121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,279.41*70
2024-09-06T07:33:42.1562639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,279.58*70
2024-09-06T07:33:43.1561553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,279.58*75
2024-09-06T07:33:44.1560233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,279.42*7D
2024-09-06T07:33:45.1613027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,279.37*5D
2024-09-06T07:33:46.1611056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,279.49*50
2024-09-06T07:33:47.1611254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,279.64*53
2024-09-06T07:33:48.1611386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,279.80*50
2024-09-06T07:33:49.1608295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,280.02*5C
2024-09-06T07:33:50.1607493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,280.23*58
2024-09-06T07:33:51.1606891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,280.40*56
2024-09-06T07:33:52.1605675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,280.54*50
2024-09-06T07:33:53.1604424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,280.64*57
2024-09-06T07:33:54.1603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,280.82*5C
2024-09-06T07:33:55.1602604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,280.99*59
2024-09-06T07:33:56.1601279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,281.10*5B
2024-09-06T07:33:57.1600157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,281.11*5A
2024-09-06T07:33:58.1496586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,281.10*5E
2024-09-06T07:33:59.1497424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,281.26*57
2024-09-06T07:34:00.1496096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,281.57*59
2024-09-06T07:34:01.1535391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,281.77*51
2024-09-06T07:34:02.1538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,281.83*76
2024-09-06T07:34:03.1572123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,281.84*7E
2024-09-06T07:34:04.1571725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,281.86*56
2024-09-06T07:34:05.1569766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,281.82*57
2024-09-06T07:34:06.1568525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,281.79*55
2024-09-06T07:34:07.1567376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,281.82*58
2024-09-06T07:34:08.1567370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,281.86*5F
2024-09-06T07:34:09.1565853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,281.87*5A
2024-09-06T07:34:10.1564919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,281.76*5F
2024-09-06T07:34:11.1585712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,281.56*58
2024-09-06T07:34:12.1585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,281.55*5F
2024-09-06T07:34:13.1583528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,281.69*52
2024-09-06T07:34:14.1582618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,281.68*5B
2024-09-06T07:34:15.1620066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,281.48*50
2024-09-06T07:34:16.1580245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,281.25*5F
2024-09-06T07:34:17.1578958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,281.07*5F
2024-09-06T07:34:18.1577823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,280.96*54
2024-09-06T07:34:19.1577351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,280.93*5F
2024-09-06T07:34:20.1576092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,280.89*53
2024-09-06T07:34:21.1574697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,280.81*50
2024-09-06T07:34:22.1573493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,280.86*5B
2024-09-06T07:34:23.1572261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,281.01*5C
2024-09-06T07:34:24.1571100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,281.03*58
2024-09-06T07:34:25.1570821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,280.87*59
2024-09-06T07:34:26.1569790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,280.69*7C
2024-09-06T07:34:27.1568800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,280.61*74
2024-09-06T07:34:28.1567669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,280.58*51
2024-09-06T07:34:29.1566316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,280.51*58
2024-09-06T07:34:30.1666942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,280.43*51
2024-09-06T07:34:31.1622523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,280.39*50
2024-09-06T07:34:32.1621819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,280.53*59
2024-09-06T07:34:33.1620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,280.71*52
2024-09-06T07:34:34.1620204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,280.69*54
2024-09-06T07:34:35.1618218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,280.54*54
2024-09-06T07:34:36.1643803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,280.37*5C
2024-09-06T07:34:37.1643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,280.26*74
2024-09-06T07:34:38.1642256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,280.27*50
2024-09-06T07:34:39.1640566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,280.32*71
2024-09-06T07:34:40.1639750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,280.34*7A
2024-09-06T07:34:41.1672364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,280.43*58
2024-09-06T07:34:42.1671664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,280.60*55
2024-09-06T07:34:43.1670601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,280.70*56
2024-09-06T07:34:44.1669219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,280.63*55
2024-09-06T07:34:45.1668742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,280.44*56
2024-09-06T07:34:46.1667220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,280.29*58
2024-09-06T07:34:47.1666660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,280.28*59
2024-09-06T07:34:48.1665480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,280.36*76
2024-09-06T07:34:49.1573982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,280.38*7F
2024-09-06T07:34:50.1620371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,280.35*72
2024-09-06T07:34:51.1619210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,280.39*5E
2024-09-06T07:34:52.1617968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,280.50*50
2024-09-06T07:34:53.1617108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,280.66*5F
2024-09-06T07:34:54.1616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,280.68*58
2024-09-06T07:34:55.1615083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,280.50*5C
2024-09-06T07:34:56.1614194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,280.35*5B
2024-09-06T07:34:57.1612557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,280.39*56
2024-09-06T07:34:58.1612351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,280.50*72
2024-09-06T07:34:59.1610593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,280.48*79
2024-09-06T07:35:00.1609846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,280.32*79
2024-09-06T07:35:01.1608905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,280.16*5C
2024-09-06T07:35:02.1632879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,280.25*5B
2024-09-06T07:35:03.1606860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,280.51*5A
2024-09-06T07:35:04.1605047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,280.51*5B
2024-09-06T07:35:05.1623263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,280.24*7C
2024-09-06T07:35:06.1620942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,280.11*73
2024-09-06T07:35:07.1620516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,280.23*7D
2024-09-06T07:35:08.1619883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,280.47*5D
2024-09-06T07:35:09.1619166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,280.59*54
2024-09-06T07:35:10.1617856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,280.47*5D
2024-09-06T07:35:11.1616579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,280.27*50
2024-09-06T07:35:12.1616148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,280.16*56
2024-09-06T07:35:13.1640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,280.19*55
2024-09-06T07:35:14.1639565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,280.26*74
2024-09-06T07:35:15.1665141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,280.37*74
2024-09-06T07:35:16.1636664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,280.35*55
2024-09-06T07:35:17.1635462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,280.16*51
2024-09-06T07:35:18.1635678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,280.08*57
2024-09-06T07:35:19.1633888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,280.22*50
2024-09-06T07:35:20.1689995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,280.37*51
2024-09-06T07:35:21.1688293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,280.36*56
2024-09-06T07:35:22.1725034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,280.31*57
2024-09-06T07:35:23.1723200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,280.36*5F
2024-09-06T07:35:24.1722741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,280.43*57
2024-09-06T07:35:25.1722244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,280.35*5F
2024-09-06T07:35:26.1720389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,280.19*7A
2024-09-06T07:35:27.1720302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,280.15*5C
2024-09-06T07:35:28.1719023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,280.27*73
2024-09-06T07:35:29.1717841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,280.30*72
2024-09-06T07:35:30.1716821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,280.20*53
2024-09-06T07:35:31.1715681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,280.11*5F
2024-09-06T07:35:32.1689072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,280.11*5C
2024-09-06T07:35:33.1687067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,280.18*50
2024-09-06T07:35:34.1686359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,280.31*56
2024-09-06T07:35:35.1684984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,280.46*5C
2024-09-06T07:35:36.1683878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,280.41*5B
2024-09-06T07:35:37.1706332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,280.23*50
2024-09-06T07:35:38.1705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,280.15*5E
2024-09-06T07:35:39.1739956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,280.15*5D
2024-09-06T07:35:40.1703628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,280.12*70
2024-09-06T07:35:41.1702710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,280.11*55
2024-09-06T07:35:42.1702965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,280.18*55
2024-09-06T07:35:43.1700893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,280.31*5E
2024-09-06T07:35:44.1699122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,280.29*5B
2024-09-06T07:35:45.1698118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,280.03*50
2024-09-06T07:35:46.1697420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,279.86*56
2024-09-06T07:35:47.1696217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,280.02*50
2024-09-06T07:35:48.1694353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,280.16*55
2024-09-06T07:35:49.1694025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,280.03*71
2024-09-06T07:35:50.1693700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,279.84*5D
2024-09-06T07:35:51.1691756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,279.86*58
2024-09-06T07:35:52.1690465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,279.95*7D
2024-09-06T07:35:53.1724442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,279.88*7A
2024-09-06T07:35:54.1723758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,279.74*51
2024-09-06T07:35:55.1722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.09,279.67*57
2024-09-06T07:35:56.1721856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.06,279.72*5A
2024-09-06T07:35:57.1720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,279.82*55
2024-09-06T07:35:58.1758373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,279.78*5C
2024-09-06T07:35:59.1757297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,279.61*59
2024-09-06T07:36:00.1601092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,279.51*77
2024-09-06T07:36:01.1755767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,279.57*52
2024-09-06T07:36:02.1755119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,279.66*76
2024-09-06T07:36:03.1753751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.22,279.67*71
2024-09-06T07:36:04.1753266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,279.63*74
2024-09-06T07:36:05.1751738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.46,279.67*5B
2024-09-06T07:36:06.1750815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.77,279.83*55
2024-09-06T07:36:07.1749684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.14,280.02*5F
2024-09-06T07:36:08.1748563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,280.10*53
2024-09-06T07:36:09.1747415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,279.93*5E
2024-09-06T07:36:10.1746464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,279.65*5D
2024-09-06T07:36:11.1745177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,279.58*7A
2024-09-06T07:36:12.1743566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,279.73*76
2024-09-06T07:36:13.1743332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.42,279.90*7D
2024-09-06T07:36:14.1761254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,279.91*7A
2024-09-06T07:36:15.1759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,279.87*5A
2024-09-06T07:36:16.1758147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.12,279.89*5A
2024-09-06T07:36:17.1757472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.38,280.02*57
2024-09-06T07:36:18.1756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,280.20*58
2024-09-06T07:36:19.1756010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,280.22*55
2024-09-06T07:36:20.1659706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,280.17*77
2024-09-06T07:36:21.1679886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,280.05*7A
2024-09-06T07:36:22.1679149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,279.84*71
2024-09-06T07:36:23.1682526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,279.68*7B
2024-09-06T07:36:24.1680222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,279.69*51
2024-09-06T07:36:25.1680200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,279.74*59
2024-09-06T07:36:26.1678196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,279.85*50
2024-09-06T07:36:27.1677675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,280.11*55
2024-09-06T07:36:28.1676800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,280.38*59
2024-09-06T07:36:29.1675738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,280.38*58
2024-09-06T07:36:30.1674158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,280.05*51
2024-09-06T07:36:31.1673331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,279.68*5F
2024-09-06T07:36:32.1671634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,279.65*50
2024-09-06T07:36:33.1670669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,279.88*7C
2024-09-06T07:36:34.1669599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,280.01*70
2024-09-06T07:36:35.1669149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,279.97*52
2024-09-06T07:36:36.1668327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,279.94*75
2024-09-06T07:36:37.1702117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.71,280.06*74
2024-09-06T07:36:38.1722018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,280.19*79
2024-09-06T07:36:39.1720746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,280.21*51
2024-09-06T07:36:40.1719877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,280.05*5C
2024-09-06T07:36:41.1718725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,279.76*57
2024-09-06T07:36:42.1717015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,279.67*51
2024-09-06T07:36:43.1717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,279.79*53
2024-09-06T07:36:44.1715132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,280.03*7E
2024-09-06T07:36:45.1714521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,280.15*76
2024-09-06T07:36:46.1713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,280.13*79
2024-09-06T07:36:47.1712056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,280.10*54
2024-09-06T07:36:48.1711386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.34,280.15*73
2024-09-06T07:36:49.1710207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,280.25*76
2024-09-06T07:36:50.1709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,280.24*74
2024-09-06T07:36:51.1706531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,280.14*71
2024-09-06T07:36:52.1706925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,280.15*5D
2024-09-06T07:36:53.1706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,280.25*5C
2024-09-06T07:36:54.1704775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,280.29*54
2024-09-06T07:36:55.1704507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,280.27*71
2024-09-06T07:36:56.1728438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,280.22*73
2024-09-06T07:36:57.1790515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,280.16*75
2024-09-06T07:36:58.1788794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,280.17*56
2024-09-06T07:36:59.1788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,280.27*5A
2024-09-06T07:37:00.1787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.18,280.39*57
2024-09-06T07:37:01.1786577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.20,280.49*7E
2024-09-06T07:37:02.1784279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,280.57*7F
2024-09-06T07:37:03.1784080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,280.54*50
2024-09-06T07:37:04.1783752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,280.38*54
2024-09-06T07:37:05.1782322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,280.27*77
2024-09-06T07:37:06.1818376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,280.26*5B
2024-09-06T07:37:07.1817093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,280.32*55
2024-09-06T07:37:08.1816549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,280.40*74
2024-09-06T07:37:09.1815190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,280.42*5A
2024-09-06T07:37:10.1813149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,280.43*5D
2024-09-06T07:37:11.1812668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.61,280.53*50
2024-09-06T07:37:12.1811347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,280.66*5D
2024-09-06T07:37:13.1735047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,280.70*59
2024-09-06T07:37:14.1733841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,280.60*77
2024-09-06T07:37:15.1732596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,280.57*72
2024-09-06T07:37:16.1732023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,280.58*53
2024-09-06T07:37:17.1730585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,280.43*56
2024-09-06T07:37:18.1729707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,280.38*58
2024-09-06T07:37:19.1728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,280.59*5C
2024-09-06T07:37:20.1727501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,280.76*77
2024-09-06T07:37:21.1726346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,280.74*7F
2024-09-06T07:37:22.1725680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,280.55*54
2024-09-06T07:37:23.1723703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,280.31*59
2024-09-06T07:37:24.1755996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,280.23*56
2024-09-06T07:37:25.1823648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,280.41*50
2024-09-06T07:37:26.1725451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,280.57*5D
2024-09-06T07:37:27.1724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,280.63*5C
2024-09-06T07:37:28.1722885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,280.67*5E
2024-09-06T07:37:29.1721877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,280.70*58
2024-09-06T07:37:30.1721656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,280.70*7A
2024-09-06T07:37:31.1720635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,280.58*7A
2024-09-06T07:37:32.1875303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,280.44*7E
2024-09-06T07:37:33.1717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,280.47*52
2024-09-06T07:37:34.1716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,280.48*55
2024-09-06T07:37:35.1715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.75,280.40*50
2024-09-06T07:37:36.1715383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.83,280.37*50
2024-09-06T07:37:37.1714326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,280.42*50
2024-09-06T07:37:38.1712263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,280.50*5D
2024-09-06T07:37:39.1867516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,280.54*75
2024-09-06T07:37:40.1866740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,280.54*74
2024-09-06T07:37:41.1865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,280.44*7D
2024-09-06T07:37:42.1865157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,280.34*7F
2024-09-06T07:37:43.1863420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.43,280.41*77
2024-09-06T07:37:44.1705404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.07,280.60*70
2024-09-06T07:37:45.1860502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,280.64*5C
2024-09-06T07:37:46.1728496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,280.51*5B
2024-09-06T07:37:47.1728462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,280.45*5F
2024-09-06T07:37:48.1726734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,280.36*7B
2024-09-06T07:37:49.1882046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,280.16*77
2024-09-06T07:37:50.1880613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,279.95*79
2024-09-06T07:37:51.1723601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,279.93*50
2024-09-06T07:37:52.1722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,280.28*54
2024-09-06T07:37:53.1720948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,280.73*5F
2024-09-06T07:37:54.1876862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,280.88*52
2024-09-06T07:37:55.1718691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,280.82*78
2024-09-06T07:37:56.1874011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,280.73*77
2024-09-06T07:37:57.1872580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,280.55*5A
2024-09-06T07:37:58.1787542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,280.23*74
2024-09-06T07:37:59.1786413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,279.98*59
2024-09-06T07:38:00.1785889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,280.00*5D
2024-09-06T07:38:01.1784431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,280.27*53
2024-09-06T07:38:02.1783808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,280.54*5B
2024-09-06T07:38:03.1821965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,280.69*55
2024-09-06T07:38:04.1821533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,280.76*76
2024-09-06T07:38:05.1887048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,280.74*7A
2024-09-06T07:38:06.1886080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,280.51*75
2024-09-06T07:38:07.1884091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,280.18*7A
2024-09-06T07:38:08.1883524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,280.07*7D
2024-09-06T07:38:09.1763617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,280.32*57
2024-09-06T07:38:10.1810366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,280.58*55
2024-09-06T07:38:11.1809963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,280.61*58
2024-09-06T07:38:12.1807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.04,280.42*5D
2024-09-06T07:38:13.1807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,280.25*50
2024-09-06T07:38:14.1851665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,280.18*56
2024-09-06T07:38:15.1805059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,280.12*7A
2024-09-06T07:38:16.1804001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,280.21*71
2024-09-06T07:38:17.1803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,280.44*70
2024-09-06T07:38:18.1801879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,280.58*7E
2024-09-06T07:38:19.1801063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,280.61*58
2024-09-06T07:38:20.1799774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,280.54*59
2024-09-06T07:38:21.1799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.31,280.45*53
2024-09-06T07:38:22.1797720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,280.25*5B
2024-09-06T07:38:23.1800293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,280.00*5F
2024-09-06T07:38:24.1798783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,279.91*7F
2024-09-06T07:38:25.1798524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,279.96*7F
2024-09-06T07:38:26.1797453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,280.06*78
2024-09-06T07:38:27.1795448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,280.31*78
2024-09-06T07:38:28.1875155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,280.52*72
2024-09-06T07:38:29.1793719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,280.47*71
2024-09-06T07:38:30.1792404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,280.39*55
2024-09-06T07:38:31.1791580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.80,280.39*5B
2024-09-06T07:38:32.1790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,280.40*50
2024-09-06T07:38:33.1789561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,280.33*50
2024-09-06T07:38:34.1788371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,280.25*5B
2024-09-06T07:38:35.1787717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,280.20*73
2024-09-06T07:38:36.1785825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,280.12*7B
2024-09-06T07:38:37.1785218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,280.07*7D
2024-09-06T07:38:38.1808576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,280.09*55
2024-09-06T07:38:39.1808199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,280.08*56
2024-09-06T07:38:40.1807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,280.15*5B
2024-09-06T07:38:41.1806441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,280.21*5F
2024-09-06T07:38:42.1804347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,280.23*56
2024-09-06T07:38:43.1804339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,280.28*50
2024-09-06T07:38:44.1836773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,280.35*5A
2024-09-06T07:38:45.1836900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,280.37*71
2024-09-06T07:38:46.1835865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,280.36*76
2024-09-06T07:38:47.1834150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,280.28*7C
2024-09-06T07:38:48.1832800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,280.24*53
2024-09-06T07:38:49.1832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,280.23*58
2024-09-06T07:38:50.1831270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.27,280.02*58
2024-09-06T07:38:51.1830203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,279.81*7C
2024-09-06T07:38:52.1849263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,279.91*5B
2024-09-06T07:38:53.1848020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,280.01*74
2024-09-06T07:38:54.1846903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,280.04*7C
2024-09-06T07:38:55.1846345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,280.17*75
2024-09-06T07:38:56.1866683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,280.30*7C
2024-09-06T07:38:57.1866036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,280.32*58
2024-09-06T07:38:58.1864400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,280.32*55
2024-09-06T07:38:59.1863583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.11,280.32*7A
2024-09-06T07:39:00.1862886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,280.30*53
2024-09-06T07:39:01.1861477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,280.24*55
2024-09-06T07:39:02.1897089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,280.12*7A
2024-09-06T07:39:03.1925150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,280.03*72
2024-09-06T07:39:04.1924166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,280.06*73
2024-09-06T07:39:05.1922404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,280.08*5E
2024-09-06T07:39:06.1922057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,280.00*5B
2024-09-06T07:39:07.1920503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,279.94*5E
2024-09-06T07:39:08.1919611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.67,280.00*5E
2024-09-06T07:39:09.1919036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,280.11*5C
2024-09-06T07:39:10.1917197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,280.15*5D
2024-09-06T07:39:11.1911339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,280.18*77
2024-09-06T07:39:12.1797172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,280.14*5A
2024-09-06T07:39:13.1831011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,280.03*58
2024-09-06T07:39:14.1822380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,279.97*51
2024-09-06T07:39:15.1815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,279.92*53
2024-09-06T07:39:16.1806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,279.88*5A
2024-09-06T07:39:17.1799094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,279.88*5B
2024-09-06T07:39:18.1791872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,279.92*5D
2024-09-06T07:39:19.1782342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,279.98*5D
2024-09-06T07:39:20.1774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,279.99*51
2024-09-06T07:39:21.1767079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,280.02*54
2024-09-06T07:39:22.1758273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,280.01*52
2024-09-06T07:39:23.1750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,279.96*57
2024-09-06T07:39:24.1742670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,279.92*5D
2024-09-06T07:39:25.1734501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.26,279.84*53
2024-09-06T07:39:26.1727063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,279.76*5E
2024-09-06T07:39:27.1753176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,279.81*53
2024-09-06T07:39:28.1793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,279.91*5C
2024-09-06T07:39:29.1784703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.83,280.01*5B
2024-09-06T07:39:30.1809640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.92,280.07*58
2024-09-06T07:39:31.1802699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,280.09*5E
2024-09-06T07:39:32.1794440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,280.07*56
2024-09-06T07:39:33.1786945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,280.04*77
2024-09-06T07:39:34.1778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,280.05*77
2024-09-06T07:39:35.1771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.31,280.01*77
2024-09-06T07:39:36.1764162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,279.89*73
2024-09-06T07:39:37.1756370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,279.83*77
2024-09-06T07:39:38.1786602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,279.85*5D
2024-09-06T07:39:39.1778999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,279.99*5A
2024-09-06T07:39:40.1771141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.34,280.12*50
2024-09-06T07:39:41.1763917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,280.15*5A
2024-09-06T07:39:42.1756372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,280.20*50
2024-09-06T07:39:43.1748638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,280.22*51
2024-09-06T07:39:44.1766503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,280.17*7C
2024-09-06T07:39:45.1759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,280.02*7C
2024-09-06T07:39:46.1750617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,279.85*77
2024-09-06T07:39:47.1743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,279.80*79
2024-09-06T07:39:48.1737380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,279.94*56
2024-09-06T07:39:49.1729873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,280.12*5C
2024-09-06T07:39:50.1722915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,280.24*5F
2024-09-06T07:39:51.1715446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,280.34*5F
2024-09-06T07:39:52.1708237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,280.33*5A
2024-09-06T07:39:53.1701670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,280.11*51
2024-09-06T07:39:54.1693968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,279.95*75
2024-09-06T07:39:55.1557070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,279.92*73
2024-09-06T07:39:56.1550531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,279.87*52
2024-09-06T07:39:57.1543159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,279.84*57
2024-09-06T07:39:58.1536735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,279.94*5D
2024-09-06T07:39:59.1528981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,280.14*52
2024-09-06T07:40:00.1523350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,280.30*5C
2024-09-06T07:40:01.1670374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,280.29*7D
2024-09-06T07:40:02.1664510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,280.20*71
2024-09-06T07:40:03.1657643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,280.16*55
2024-09-06T07:40:04.1651092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,280.15*72
2024-09-06T07:40:05.1643213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,280.08*59
2024-09-06T07:40:06.1636098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,279.94*56
2024-09-06T07:40:07.1533003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,279.76*50
2024-09-06T07:40:08.1525557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,279.69*50
2024-09-06T07:40:09.1518708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,279.81*73
2024-09-06T07:40:10.1512248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,279.93*73
2024-09-06T07:40:11.1505100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,279.89*7A
2024-09-06T07:40:12.1498202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,279.90*54
2024-09-06T07:40:13.1491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,280.12*5C
2024-09-06T07:40:14.1484961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,280.32*53
2024-09-06T07:40:15.1524712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,280.26*54
2024-09-06T07:40:16.1518091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,280.10*59
2024-09-06T07:40:17.1511178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,279.96*53
2024-09-06T07:40:18.1504800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,279.78*57
2024-09-06T07:40:19.1523967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,279.66*5F
2024-09-06T07:40:20.1517894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,279.71*56
2024-09-06T07:40:21.1511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,279.89*51
2024-09-06T07:40:22.1505243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,280.04*50
2024-09-06T07:40:23.1563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,280.14*76
2024-09-06T07:40:24.1459754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,280.27*76
2024-09-06T07:40:25.1453949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,280.24*73
2024-09-06T07:40:26.1447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,280.05*5F
2024-09-06T07:40:27.1440262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,279.94*51
2024-09-06T07:40:28.1434227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,280.02*5B
2024-09-06T07:40:29.1427336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,280.19*5F
2024-09-06T07:40:30.1421155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,280.21*56
2024-09-06T07:40:31.1414936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,279.98*59
2024-09-06T07:40:32.1409133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,279.79*50
2024-09-06T07:40:33.1401910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,279.92*78
2024-09-06T07:40:34.1396137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,280.02*7F
2024-09-06T07:40:35.1389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,279.98*74
2024-09-06T07:40:36.1383522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,280.03*7C
2024-09-06T07:40:37.1377310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.14,280.25*51
2024-09-06T07:40:38.1370295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,280.46*5E
2024-09-06T07:40:39.1364580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,280.45*52
2024-09-06T07:40:40.1358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,280.25*55
2024-09-06T07:40:41.1351124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,280.09*7D
2024-09-06T07:40:42.1502407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,280.06*75
2024-09-06T07:40:43.1339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,280.00*50
2024-09-06T07:40:44.1332234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,279.95*50
2024-09-06T07:40:45.1327682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,280.01*59
2024-09-06T07:40:46.1321811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,280.19*57
2024-09-06T07:40:47.1351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,280.32*59
2024-09-06T07:40:48.1345396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,280.27*73
2024-09-06T07:40:49.1339097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,280.16*56
2024-09-06T07:40:50.1333076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,280.18*5B
2024-09-06T07:40:51.1326762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,280.20*75
2024-09-06T07:40:52.1321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,280.12*56
2024-09-06T07:40:53.1380175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,280.11*54
2024-09-06T07:40:54.1374060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,280.11*50
2024-09-06T07:40:55.1367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,280.00*50
2024-09-06T07:40:56.1362042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,279.91*55
2024-09-06T07:40:57.1356469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,279.97*7D
2024-09-06T07:40:58.1350512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,280.07*76
2024-09-06T07:40:59.1371344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,280.12*7D
2024-09-06T07:41:00.1365875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,280.15*78
2024-09-06T07:41:01.1359703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,280.29*56
2024-09-06T07:41:02.1353386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,280.41*5F
2024-09-06T07:41:03.1348382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,280.28*50
2024-09-06T07:41:04.1366041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,280.00*54
2024-09-06T07:41:05.1360553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,279.81*5C
2024-09-06T07:41:06.1354708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,279.86*78
2024-09-06T07:41:07.1347791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,280.06*78
2024-09-06T07:41:08.1354687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,280.09*72
2024-09-06T07:41:09.1337148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,279.95*5C
2024-09-06T07:41:10.1332677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,280.07*50
2024-09-06T07:41:11.1325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,280.37*57
2024-09-06T07:41:12.1320939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,280.47*56
2024-09-06T07:41:13.1315498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,280.30*7C
2024-09-06T07:41:14.1309202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,280.14*5C
2024-09-06T07:41:15.1341634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,280.17*71
2024-09-06T07:41:16.1289525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,280.16*72
2024-09-06T07:41:17.1283965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,280.05*7B
2024-09-06T07:41:18.1277766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,280.00*5B
2024-09-06T07:41:19.1272099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,280.01*59
2024-09-06T07:41:20.1305786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,280.11*5F
2024-09-06T07:41:21.1299856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,280.23*52
2024-09-06T07:41:22.1295762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,280.23*59
2024-09-06T07:41:23.1289169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,280.27*70
2024-09-06T07:41:24.1284663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,280.33*5B
2024-09-06T07:41:25.1277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,280.27*73
2024-09-06T07:41:26.1273845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,280.19*7B
2024-09-06T07:41:27.1267563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,280.17*5C
2024-09-06T07:41:28.1262292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,280.15*55
2024-09-06T07:41:29.1258375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,280.09*56
2024-09-06T07:41:30.1251458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,280.00*57
2024-09-06T07:41:31.1246625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,280.01*55
2024-09-06T07:41:32.1240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,280.18*56
2024-09-06T07:41:33.1235659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,280.41*77
2024-09-06T07:41:34.1231108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,280.50*51
2024-09-06T07:41:35.1225972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,280.37*5D
2024-09-06T07:41:36.1220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,280.18*74
2024-09-06T07:41:37.1215533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,280.00*58
2024-09-06T07:41:38.1210392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,279.89*58
2024-09-06T07:41:39.1205268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,279.93*57
2024-09-06T07:41:40.1199570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,279.99*78
2024-09-06T07:41:41.1194997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,280.04*5B
2024-09-06T07:41:42.1189820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,280.12*51
2024-09-06T07:41:43.1184523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,280.23*52
2024-09-06T07:41:44.1179702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,280.34*5C
2024-09-06T07:41:45.1229494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,280.44*51
2024-09-06T07:41:46.1224895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,280.47*75
2024-09-06T07:41:47.1126114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,280.44*77
2024-09-06T07:41:48.1120691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,280.27*7B
2024-09-06T07:41:49.1115406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,279.97*51
2024-09-06T07:41:50.1110942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,279.79*5A
2024-09-06T07:41:51.1147894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,279.88*5B
2024-09-06T07:41:52.1142272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,280.15*57
2024-09-06T07:41:53.1138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,280.37*50
2024-09-06T07:41:54.1133234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,280.48*59
2024-09-06T07:41:55.1128895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,280.56*78
2024-09-06T07:41:56.1122856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,280.45*74
2024-09-06T07:41:57.1118277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,280.14*72
2024-09-06T07:41:58.1113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,279.97*5A
2024-09-06T07:41:59.1108537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,280.04*53
2024-09-06T07:42:00.1103413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,280.09*50
2024-09-06T07:42:01.1099018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,280.09*5C
2024-09-06T07:42:02.1094653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,280.11*5C
2024-09-06T07:42:03.1114318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,280.19*7E
2024-09-06T07:42:04.1109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,280.20*5B
2024-09-06T07:42:05.1130812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,280.14*5A
2024-09-06T07:42:06.1146782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,280.11*5D
2024-09-06T07:42:07.1049441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,280.11*5C
2024-09-06T07:42:08.1044942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,280.10*5D
2024-09-06T07:42:09.1075256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,280.05*5E
2024-09-06T07:42:10.1070695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,280.05*59
2024-09-06T07:42:11.1064934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,280.13*56
2024-09-06T07:42:12.1060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,280.27*78
2024-09-06T07:42:13.1056579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,280.32*77
2024-09-06T07:42:14.1052704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,280.18*7C
2024-09-06T07:42:15.1047333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,280.04*7D
2024-09-06T07:42:16.1042315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.59,280.04*7A
2024-09-06T07:42:17.1037779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,280.06*73
2024-09-06T07:42:18.1032821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,280.02*5F
2024-09-06T07:42:19.1028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,280.04*51
2024-09-06T07:42:20.1024098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,280.08*5E
2024-09-06T07:42:21.1019525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,280.05*53
2024-09-06T07:42:22.1091503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,280.04*52
2024-09-06T07:42:23.1086895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,280.19*52
2024-09-06T07:42:24.1082102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,280.34*7D
2024-09-06T07:42:25.1077820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,280.23*7D
2024-09-06T07:42:26.1072750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,279.98*5E
2024-09-06T07:42:27.1068715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,279.91*57
2024-09-06T07:42:28.1064973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,280.05*5C
2024-09-06T07:42:29.1059845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,280.21*56
2024-09-06T07:42:30.1080394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,280.21*5A
2024-09-06T07:42:31.1076244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,280.13*50
2024-09-06T07:42:32.1071944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,280.03*5E
2024-09-06T07:42:33.1068967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,279.92*5C
2024-09-06T07:42:34.1062630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,279.82*71
2024-09-06T07:42:35.1059549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,279.80*74
2024-09-06T07:42:36.1054731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,280.00*76
2024-09-06T07:42:37.1050264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,280.30*54
2024-09-06T07:42:38.1045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,280.35*5B
2024-09-06T07:42:39.1041916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,280.23*5E
2024-09-06T07:42:40.1095374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,280.20*5F
2024-09-06T07:42:41.1089632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,280.21*5A
2024-09-06T07:42:42.1086693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,280.17*58
2024-09-06T07:42:43.1082423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,280.12*5D
2024-09-06T07:42:44.1078185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,280.11*74
2024-09-06T07:42:45.1072975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,280.12*77
2024-09-06T07:42:46.1069626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,280.14*7C
2024-09-06T07:42:47.1065391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,280.19*50
2024-09-06T07:42:48.1061297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.58,280.22*5A
2024-09-06T07:42:49.1056676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.46,280.19*58
2024-09-06T07:42:50.1089511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,280.07*5A
2024-09-06T07:42:51.1086129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,280.01*5B
2024-09-06T07:42:52.1043656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,280.10*74
2024-09-06T07:42:53.1038615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,280.27*7C
2024-09-06T07:42:54.1076024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,280.29*70
2024-09-06T07:42:55.1071814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,280.15*7E
2024-09-06T07:42:56.1067819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,280.07*5F
2024-09-06T07:42:57.1062453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,280.21*58
2024-09-06T07:42:58.1059159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.27,280.30*5D
2024-09-06T07:42:59.1055185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.42,280.17*57
2024-09-06T07:43:00.0923007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,280.07*55
2024-09-06T07:43:01.1072935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,280.05*56
2024-09-06T07:43:02.1070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,280.05*7F
2024-09-06T07:43:03.1066430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,280.13*78
2024-09-06T07:43:04.1061945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,280.20*7D
2024-09-06T07:43:05.1058178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,280.23*75
2024-09-06T07:43:06.1054102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,280.31*5F
2024-09-06T07:43:07.1049926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,280.36*59
2024-09-06T07:43:08.1045112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.02,280.18*50
2024-09-06T07:43:09.1041618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.04,279.99*75
2024-09-06T07:43:10.1038837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,279.94*50
2024-09-06T07:43:11.1034242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,280.06*57
2024-09-06T07:43:12.1030143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,280.22*7E
2024-09-06T07:43:13.1026181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,280.22*7A
2024-09-06T07:43:14.1023147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,280.11*7E
2024-09-06T07:43:15.1047936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,280.06*7B
2024-09-06T07:43:16.0917160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,280.09*76
2024-09-06T07:43:17.0914290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,280.11*59
2024-09-06T07:43:18.0908974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,280.07*51
2024-09-06T07:43:19.0905859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,280.08*50
2024-09-06T07:43:20.0901933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,280.19*53
2024-09-06T07:43:21.0958736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,280.33*5D
2024-09-06T07:43:22.0955322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,280.28*51
2024-09-06T07:43:23.0973504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,280.11*5B
2024-09-06T07:43:24.0969584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,280.05*73
2024-09-06T07:43:25.0966035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,280.16*71
2024-09-06T07:43:26.0962793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,280.21*7B
2024-09-06T07:43:27.0957900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,280.09*7C
2024-09-06T07:43:28.0985235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,280.07*57
2024-09-06T07:43:29.0981505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,280.24*52
2024-09-06T07:43:30.0977390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.11,280.34*74
2024-09-06T07:43:31.0972721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.37,280.25*75
2024-09-06T07:43:32.0970604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,280.13*7E
2024-09-06T07:43:33.0965210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,280.10*52
2024-09-06T07:43:34.0962942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,280.20*5C
2024-09-06T07:43:35.0957629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,280.29*70
2024-09-06T07:43:36.0955863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,280.33*71
2024-09-06T07:43:37.0951731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,280.25*79
2024-09-06T07:43:38.0948549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,280.03*76
2024-09-06T07:43:39.0944493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,279.98*57
2024-09-06T07:43:40.0940761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,280.18*5E
2024-09-06T07:43:41.0940608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,280.36*5E
2024-09-06T07:43:42.0995308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,280.40*58
2024-09-06T07:43:43.0898280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.13,280.36*52
2024-09-06T07:43:44.0894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,280.31*70
2024-09-06T07:43:45.0924875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,280.20*5E
2024-09-06T07:43:46.0921158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,280.08*71
2024-09-06T07:43:47.0917247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.41,280.11*77
2024-09-06T07:43:48.0914568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,280.18*7A
2024-09-06T07:43:49.0910540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,280.19*7F
2024-09-06T07:43:50.0906664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,280.20*51
2024-09-06T07:43:51.0903187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.81,280.27*55
2024-09-06T07:43:52.0900177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.67,280.33*5B
2024-09-06T07:43:53.0895577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,280.37*56
2024-09-06T07:43:54.0893215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,280.35*5E
2024-09-06T07:43:55.0889065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,280.31*75
2024-09-06T07:43:56.0967835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,280.23*76
2024-09-06T07:43:57.0964988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,280.17*71
2024-09-06T07:43:58.0962425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,280.22*7C
2024-09-06T07:43:59.0959483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,280.20*59
2024-09-06T07:44:00.0954745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,280.16*5E
2024-09-06T07:44:01.0950579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,280.20*50
2024-09-06T07:44:02.0947311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,280.25*5E
2024-09-06T07:44:03.0944808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,280.26*50
2024-09-06T07:44:04.0941487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,280.19*5A
2024-09-06T07:44:05.0937753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,280.18*5F
2024-09-06T07:44:06.0934073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,280.35*77
2024-09-06T07:44:07.0930339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,280.56*75
2024-09-06T07:44:08.0927627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,280.80*7E
2024-09-06T07:44:09.0924977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,281.15*76
2024-09-06T07:44:10.0920110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,281.62*71
2024-09-06T07:44:11.0917530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,282.08*51
2024-09-06T07:44:12.0914354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,282.33*56
2024-09-06T07:44:13.0910570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,282.44*52
2024-09-06T07:44:14.0907585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,282.65*57
2024-09-06T07:44:15.0904349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,283.00*55
2024-09-06T07:44:16.0900733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,283.36*5A
2024-09-06T07:44:17.0896033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,283.70*5A
2024-09-06T07:44:18.0893916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,283.91*58
2024-09-06T07:44:19.0932089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,283.99*5F
2024-09-06T07:44:20.0927318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,283.98*75
2024-09-06T07:44:21.0925539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,283.95*57
2024-09-06T07:44:22.0922240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,283.94*7D
2024-09-06T07:44:23.0799644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,284.01*59
2024-09-06T07:44:24.0796841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,284.15*5C
2024-09-06T07:44:25.0949607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,284.25*5D
2024-09-06T07:44:26.0946375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,284.32*5A
2024-09-06T07:44:27.0943091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,284.48*5A
2024-09-06T07:44:28.0783722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,284.74*55
2024-09-06T07:44:29.0779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,284.96*5B
2024-09-06T07:44:30.0932258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,285.14*54
2024-09-06T07:44:31.0931490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,285.27*5A
2024-09-06T07:44:32.0770462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,285.21*71
2024-09-06T07:44:33.0767353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,285.08*70
2024-09-06T07:44:34.0982922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,285.01*57
2024-09-06T07:44:35.0916958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,284.96*56
2024-09-06T07:44:36.0913844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,285.00*70
2024-09-06T07:44:37.0911944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,285.14*76
2024-09-06T07:44:38.0907682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,285.32*59
2024-09-06T07:44:39.0905159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,285.48*5E
2024-09-06T07:44:40.0773752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,285.61*5F
2024-09-06T07:44:41.0769885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,285.58*53
2024-09-06T07:44:42.0766702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,285.53*58
2024-09-06T07:44:43.0919400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,285.55*5F
2024-09-06T07:44:44.0918298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,285.55*7C
2024-09-06T07:44:45.0913163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,285.44*7C
2024-09-06T07:44:46.0924651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,285.40*79
2024-09-06T07:44:47.0907579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,285.43*76
2024-09-06T07:44:48.0784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,285.47*52
2024-09-06T07:44:49.0781621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,285.56*5B
2024-09-06T07:44:50.0779117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.70,285.69*53
2024-09-06T07:44:51.0775140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.58,285.77*5C
2024-09-06T07:44:52.0772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,285.75*5A
2024-09-06T07:44:53.0769346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,285.74*72
2024-09-06T07:44:54.0922635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,285.69*72
2024-09-06T07:44:55.0919214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.03,285.54*7A
2024-09-06T07:44:56.0916149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,285.50*73
2024-09-06T07:44:57.0913424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,285.66*5D
2024-09-06T07:44:58.0910643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,285.94*51
2024-09-06T07:44:59.0751014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,286.14*5E
2024-09-06T07:45:00.0903858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.10,286.26*5C
2024-09-06T07:45:01.0784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,286.38*57
2024-09-06T07:45:02.0780689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,286.49*5E
2024-09-06T07:45:03.0777970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,286.53*53
2024-09-06T07:45:04.0774429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,286.56*74
2024-09-06T07:45:05.0771620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,286.63*7D
2024-09-06T07:45:06.0770960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,286.65*70
2024-09-06T07:45:07.0765752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,286.72*74
2024-09-06T07:45:08.0763776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,286.85*54
2024-09-06T07:45:09.0760396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,286.86*56
2024-09-06T07:45:10.0757004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.44,286.84*5D
2024-09-06T07:45:11.0755723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,286.96*5F
2024-09-06T07:45:12.0753684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,287.10*53
2024-09-06T07:45:13.0808981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,287.02*71
2024-09-06T07:45:14.0850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,286.77*7E
2024-09-06T07:45:15.0878310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,286.59*50
2024-09-06T07:45:16.0874954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,286.69*55
2024-09-06T07:45:17.0872207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,287.03*7B
2024-09-06T07:45:18.0869129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,287.29*7B
2024-09-06T07:45:19.0869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,287.34*57
2024-09-06T07:45:20.0866289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,287.37*53
2024-09-06T07:45:21.0863348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,287.37*58
2024-09-06T07:45:22.0860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,287.17*7D
2024-09-06T07:45:23.0858821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,286.89*7E
2024-09-06T07:45:24.0855750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,286.82*50
2024-09-06T07:45:25.0853550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,287.07*53
2024-09-06T07:45:26.0730292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,287.40*56
2024-09-06T07:45:27.0728518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,287.63*58
2024-09-06T07:45:28.0727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,287.79*52
2024-09-06T07:45:29.0723745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.40,287.99*7E
2024-09-06T07:45:30.0719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,288.12*7B
2024-09-06T07:45:31.0871855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,288.09*58
2024-09-06T07:45:32.0875775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,288.02*55
2024-09-06T07:45:33.0867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,288.00*7E
2024-09-06T07:45:34.0805914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,288.02*52
2024-09-06T07:45:35.0801999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,288.09*5A
2024-09-06T07:45:36.0801728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,288.32*51
2024-09-06T07:45:37.0797553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,288.72*5C
2024-09-06T07:45:38.0795036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.04,289.06*57
2024-09-06T07:45:39.0792090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,289.27*50
2024-09-06T07:45:40.0789064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,289.33*5E
2024-09-06T07:45:41.0786109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,289.22*7D
2024-09-06T07:45:42.0785184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,289.07*54
2024-09-06T07:45:43.0782006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,288.97*59
2024-09-06T07:45:44.0779377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,288.92*7D
2024-09-06T07:45:45.0776185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,288.92*7B
2024-09-06T07:45:46.0776727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,288.96*58
2024-09-06T07:45:47.0774000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,289.06*58
2024-09-06T07:45:48.0793902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.32,289.22*50
2024-09-06T07:45:49.0791746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,289.42*5D
2024-09-06T07:45:50.0788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,289.60*5C
2024-09-06T07:45:51.0786411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,289.67*59
2024-09-06T07:45:52.0783282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,289.60*7A
2024-09-06T07:45:53.0782409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,289.53*5A
2024-09-06T07:45:54.0778536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,289.50*78
2024-09-06T07:45:55.0776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,289.51*71
2024-09-06T07:45:56.0773613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,289.56*79
2024-09-06T07:45:57.0770972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,289.55*79
2024-09-06T07:45:58.0769324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,289.46*52
2024-09-06T07:45:59.0765548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.81,289.45*5A
2024-09-06T07:46:00.0763727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.97,289.54*5B
2024-09-06T07:46:01.0761771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,289.56*5D
2024-09-06T07:46:02.0812219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,289.57*5D
2024-09-06T07:46:03.0755529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,289.73*7E
2024-09-06T07:46:04.0753005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,289.95*71
2024-09-06T07:46:05.0750636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,290.01*7D
2024-09-06T07:46:06.0747496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,289.90*75
2024-09-06T07:46:07.0745394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,289.62*54
2024-09-06T07:46:08.0742640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,289.38*5E
2024-09-06T07:46:09.0740642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,289.37*59
2024-09-06T07:46:10.0738104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,289.56*52
2024-09-06T07:46:11.0735167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,289.68*5E
2024-09-06T07:46:12.0732362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,289.60*51
2024-09-06T07:46:13.0731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,289.52*7C
2024-09-06T07:46:14.0728113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,289.58*7B
2024-09-06T07:46:15.0725267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,289.74*55
2024-09-06T07:46:16.0755836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,289.92*5D
2024-09-06T07:46:17.0753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,289.97*5C
2024-09-06T07:46:18.0751164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,289.92*5A
2024-09-06T07:46:19.0768654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,289.86*5C
2024-09-06T07:46:20.0766020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,289.78*57
2024-09-06T07:46:21.0763089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,289.62*7A
2024-09-06T07:46:22.0796560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,289.45*7C
2024-09-06T07:46:23.0793237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,289.44*5C
2024-09-06T07:46:24.0791323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,289.66*58
2024-09-06T07:46:25.0788613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,289.92*5F
2024-09-06T07:46:26.0786442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.11,289.97*7C
2024-09-06T07:46:27.0822457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,289.81*7D
2024-09-06T07:46:28.0819779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,289.68*5E
2024-09-06T07:46:29.0816512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,289.79*57
2024-09-06T07:46:30.0815571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,290.02*56
2024-09-06T07:46:31.0812974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,290.07*70
2024-09-06T07:46:32.0809867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,289.94*72
2024-09-06T07:46:33.0807240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,289.81*74
2024-09-06T07:46:34.0804395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,289.80*77
2024-09-06T07:46:35.0737737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,289.83*77
2024-09-06T07:46:36.0736093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,289.79*70
2024-09-06T07:46:37.0732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,289.67*58
2024-09-06T07:46:38.0730321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,289.59*58
2024-09-06T07:46:39.0728432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,289.71*51
2024-09-06T07:46:40.0752730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,289.91*75
2024-09-06T07:46:41.0750885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,289.97*7D
2024-09-06T07:46:42.0749206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,289.95*53
2024-09-06T07:46:43.0746056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,289.89*52
2024-09-06T07:46:44.0798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,289.84*5D
2024-09-06T07:46:45.0796691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,289.85*54
2024-09-06T07:46:46.0793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,289.81*56
2024-09-06T07:46:47.0790932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,289.70*58
2024-09-06T07:46:48.0789039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,289.59*74
2024-09-06T07:46:49.0699144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,289.61*70
2024-09-06T07:46:50.0697401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,289.69*50
2024-09-06T07:46:51.0721179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,289.80*73
2024-09-06T07:46:52.0720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,289.87*78
2024-09-06T07:46:53.0717415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,289.81*5D
2024-09-06T07:46:54.0714523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,289.77*54
2024-09-06T07:46:55.0712782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,289.82*54
2024-09-06T07:46:56.0710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,289.88*5F
2024-09-06T07:46:57.0708299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,289.92*5E
2024-09-06T07:46:58.0705746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,289.94*5D
2024-09-06T07:46:59.0750677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,289.94*50
2024-09-06T07:47:00.0748480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,289.98*73
2024-09-06T07:47:01.0746017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,290.01*5F
2024-09-06T07:47:02.0744021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,289.98*58
2024-09-06T07:47:03.0741925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,289.79*58
2024-09-06T07:47:04.0774222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,289.69*56
2024-09-06T07:47:05.0771010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,289.84*5C
2024-09-06T07:47:06.0769581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.30,289.95*5B
2024-09-06T07:47:07.0702955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.04,289.87*5B
2024-09-06T07:47:08.0741556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,289.88*52
2024-09-06T07:47:09.0739705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,290.03*5C
2024-09-06T07:47:10.0737309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,290.13*76
2024-09-06T07:47:11.0735419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,290.14*72
2024-09-06T07:47:12.0733467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,290.04*7B
2024-09-06T07:47:13.0730889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,289.85*72
2024-09-06T07:47:14.0778037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,289.76*5F
2024-09-06T07:47:15.0776009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,289.81*51
2024-09-06T07:47:16.0774515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,289.90*5C
2024-09-06T07:47:17.0771206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,289.93*56
2024-09-06T07:47:18.0769276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,289.98*5E
2024-09-06T07:47:19.0766941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,290.10*58
2024-09-06T07:47:20.0765087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,290.20*59
2024-09-06T07:47:21.0762508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,290.17*72
2024-09-06T07:47:22.0814603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,290.09*70
2024-09-06T07:47:23.0812510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,290.07*7C
2024-09-06T07:47:24.0838593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,290.11*7A
2024-09-06T07:47:25.0809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,290.05*5B
2024-09-06T07:47:26.0806394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,289.98*5A
2024-09-06T07:47:27.0805289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,290.01*54
2024-09-06T07:47:28.0801701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.52,290.10*5A
2024-09-06T07:47:29.0716446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,290.24*57
2024-09-06T07:47:30.0713830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,290.34*5C
2024-09-06T07:47:31.0711673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,290.28*76
2024-09-06T07:47:32.0709147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,290.13*70
2024-09-06T07:47:33.0708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,290.05*58
2024-09-06T07:47:34.0705449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,290.03*5E
2024-09-06T07:47:35.0703376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,290.02*55
2024-09-06T07:47:36.0701267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,290.09*52
2024-09-06T07:47:37.0699451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,290.29*51
2024-09-06T07:47:38.0730940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,290.51*5F
2024-09-06T07:47:39.0729215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,290.58*54
2024-09-06T07:47:40.0727831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,290.50*57
2024-09-06T07:47:41.0748338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,290.32*7F
2024-09-06T07:47:42.0745832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,290.09*5C
2024-09-06T07:47:43.0742836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,289.95*70
2024-09-06T07:47:44.0742349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.14,289.98*7E
2024-09-06T07:47:45.0739607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.30,290.12*5F
2024-09-06T07:47:46.0736805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,290.31*5F
2024-09-06T07:47:47.0735494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,290.45*51
2024-09-06T07:47:48.0733118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,290.57*79
2024-09-06T07:47:49.0730963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,290.61*72
2024-09-06T07:47:50.0729826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,290.56*7B
2024-09-06T07:47:51.0764402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,290.42*77
2024-09-06T07:47:52.0763225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,290.19*5D
2024-09-06T07:47:53.0759873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,290.03*5F
2024-09-06T07:47:54.0756811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,290.06*59
2024-09-06T07:47:55.0755770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,290.23*5B
2024-09-06T07:47:56.0754582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.08,290.32*70
2024-09-06T07:47:57.0752583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,290.27*72
2024-09-06T07:47:58.0751776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,290.32*54
2024-09-06T07:47:59.0748050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,290.46*5D
2024-09-06T07:48:00.0746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,290.46*74
2024-09-06T07:48:01.0743429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,290.34*75
2024-09-06T07:48:02.0836989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,290.27*7A
2024-09-06T07:48:03.0835037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,290.27*76
2024-09-06T07:48:04.0833221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,290.21*5E
2024-09-06T07:48:05.0830245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,290.10*5C
2024-09-06T07:48:06.0828523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,290.03*56
2024-09-06T07:48:07.0827179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,290.11*5B
2024-09-06T07:48:08.0748220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,290.29*5A
2024-09-06T07:48:09.0747830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,290.41*5C
2024-09-06T07:48:10.0746612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,290.49*7F
2024-09-06T07:48:11.0743770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,290.50*75
2024-09-06T07:48:12.0740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,290.48*73
2024-09-06T07:48:13.0784407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,290.45*7B
2024-09-06T07:48:14.0794325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,290.29*70
2024-09-06T07:48:15.0780700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,290.06*72
2024-09-06T07:48:16.0778517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,289.99*59
2024-09-06T07:48:17.0777315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,290.01*5A
2024-09-06T07:48:18.0774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,290.10*50
2024-09-06T07:48:19.0773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,290.35*5A
2024-09-06T07:48:20.0809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,290.65*5E
2024-09-06T07:48:21.0807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,290.80*5D
2024-09-06T07:48:22.0806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,290.71*75
2024-09-06T07:48:23.0803374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,290.53*58
2024-09-06T07:48:24.0802296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,290.32*77
2024-09-06T07:48:25.0799646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,290.09*78
2024-09-06T07:48:26.0797248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,290.03*59
2024-09-06T07:48:27.0795431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,290.17*58
2024-09-06T07:48:28.0793588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.96,290.32*57
2024-09-06T07:48:29.0791614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,290.42*59
2024-09-06T07:48:30.0790395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,290.48*5D
2024-09-06T07:48:31.0870615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,290.41*72
2024-09-06T07:48:32.0786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,290.38*7C
2024-09-06T07:48:33.0783850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,290.47*72
2024-09-06T07:48:34.0782515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,290.42*74
2024-09-06T07:48:35.0780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,290.23*5B
2024-09-06T07:48:36.0777356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,290.11*5A
2024-09-06T07:48:37.0798603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,290.12*55
2024-09-06T07:48:38.0796610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,290.26*50
2024-09-06T07:48:39.0794253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,290.41*5E
2024-09-06T07:48:40.0793056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,290.43*72
2024-09-06T07:48:41.0790102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,290.40*78
2024-09-06T07:48:42.0789163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,290.28*53
2024-09-06T07:48:43.0786827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,290.10*7C
2024-09-06T07:48:44.0785543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,290.02*5E
2024-09-06T07:48:45.0783542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,290.12*56
2024-09-06T07:48:46.0782075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,290.32*57
2024-09-06T07:48:47.0779385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,290.47*5E
2024-09-06T07:48:48.0778132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,290.53*50
2024-09-06T07:48:49.0776135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,290.52*7A
2024-09-06T07:48:50.0774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,290.42*7A
2024-09-06T07:48:51.0773265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,290.27*7D
2024-09-06T07:48:52.0770330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,290.12*7C
2024-09-06T07:48:53.0822987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,290.10*73
2024-09-06T07:48:54.0767110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,290.21*5C
2024-09-06T07:48:55.0764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,290.30*57
2024-09-06T07:48:56.0763112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,290.32*5F
2024-09-06T07:48:57.0760950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,290.37*55
2024-09-06T07:48:58.0759230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,290.48*51
2024-09-06T07:48:59.0756501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,290.52*5C
2024-09-06T07:49:00.0755833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,290.42*7A
2024-09-06T07:49:01.0754075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,290.29*75
2024-09-06T07:49:02.0751593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,290.20*75
2024-09-06T07:49:03.0751644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,290.22*55
2024-09-06T07:49:04.0748150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,290.29*53
2024-09-06T07:49:05.0746697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,290.28*73
2024-09-06T07:49:06.0744737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,290.21*79
2024-09-06T07:49:07.0742710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,290.22*50
2024-09-06T07:49:08.0740654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,290.33*5C
2024-09-06T07:49:09.0739709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,290.49*5D
2024-09-06T07:49:10.0737766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,290.54*7C
2024-09-06T07:49:11.0735569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,290.40*72
2024-09-06T07:49:12.0734002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,290.21*55
2024-09-06T07:49:13.0732706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,290.25*5C
2024-09-06T07:49:14.0730623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,290.42*5D
2024-09-06T07:49:15.0729094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,290.40*5A
2024-09-06T07:49:16.0726964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,290.18*52
2024-09-06T07:49:17.0725349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,290.14*57
2024-09-06T07:49:18.0722202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,290.33*55
2024-09-06T07:49:19.0721299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,290.39*7F
2024-09-06T07:49:20.0719414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,290.25*74
2024-09-06T07:49:21.0717787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,290.27*78
2024-09-06T07:49:22.0715127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,290.36*5C
2024-09-06T07:49:23.0714518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,290.38*53
2024-09-06T07:49:24.0712065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,290.48*5C
2024-09-06T07:49:25.0750189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,290.53*53
2024-09-06T07:49:26.0747761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,290.34*50
2024-09-06T07:49:27.0746591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,290.19*5C
2024-09-06T07:49:28.0744474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,290.26*5A
2024-09-06T07:49:29.0743144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,290.30*58
2024-09-06T07:49:30.0740289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,290.13*79
2024-09-06T07:49:31.0763237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,290.03*5B
2024-09-06T07:49:32.0760765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,290.23*5C
2024-09-06T07:49:33.0759928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,290.54*57
2024-09-06T07:49:34.0758273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,290.66*53
2024-09-06T07:49:35.0756167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,290.57*58
2024-09-06T07:49:36.0754911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,290.43*76
2024-09-06T07:49:37.0752479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,290.38*7F
2024-09-06T07:49:38.0751669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,290.36*57
2024-09-06T07:49:39.0749859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,290.20*58
2024-09-06T07:49:40.0748309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,290.11*5E
2024-09-06T07:49:41.0747420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,290.27*77
2024-09-06T07:49:42.0744803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,290.42*50
2024-09-06T07:49:43.0742030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,290.38*54
2024-09-06T07:49:44.0740882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,290.30*5C
2024-09-06T07:49:45.0739066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,290.27*53
2024-09-06T07:49:46.0738243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,290.28*5B
2024-09-06T07:49:47.0735965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,290.23*59
2024-09-06T07:49:48.0734463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,290.16*5B
2024-09-06T07:49:49.0732122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,290.22*54
2024-09-06T07:49:50.0730690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,290.36*54
2024-09-06T07:49:51.0729237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,290.38*59
2024-09-06T07:49:52.0727313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,290.33*7C
2024-09-06T07:49:53.0724221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,290.30*77
2024-09-06T07:49:54.0724196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,290.21*58
2024-09-06T07:49:55.0723203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,290.17*59
2024-09-06T07:49:56.0721503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,290.18*51
2024-09-06T07:49:57.0718716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,290.13*57
2024-09-06T07:49:58.0718100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,290.15*59
2024-09-06T07:49:59.0716366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,290.26*55
2024-09-06T07:50:00.0714258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,290.30*5F
2024-09-06T07:50:01.0868883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,290.27*7B
2024-09-06T07:50:02.0742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,290.23*72
2024-09-06T07:50:03.0762062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,290.21*5E
2024-09-06T07:50:04.0759410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,290.22*59
2024-09-06T07:50:05.0758004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,290.21*5D
2024-09-06T07:50:06.0757565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,290.15*5C
2024-09-06T07:50:07.0755220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,290.14*58
2024-09-06T07:50:08.0752681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,290.10*5E
2024-09-06T07:50:09.0784940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,290.08*5E
2024-09-06T07:50:10.0782238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,290.17*5F
2024-09-06T07:50:11.0781508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,290.28*5F
2024-09-06T07:50:12.0802841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,290.32*7A
2024-09-06T07:50:13.0800515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,290.26*51
2024-09-06T07:50:14.0798974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,290.14*57
2024-09-06T07:50:15.0797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,290.07*5C
2024-09-06T07:50:16.0796160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,290.05*54
2024-09-06T07:50:17.0823134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,290.09*7A
2024-09-06T07:50:18.0822465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,290.09*57
2024-09-06T07:50:19.0821070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,290.05*5D
2024-09-06T07:50:20.0873632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,290.10*57
2024-09-06T07:50:21.0817008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,290.19*56
2024-09-06T07:50:22.0815744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,290.20*71
2024-09-06T07:50:23.0831627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,290.20*73
2024-09-06T07:50:24.0831517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,290.27*71
2024-09-06T07:50:25.0829331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,290.34*5F
2024-09-06T07:50:26.0827674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,290.28*5C
2024-09-06T07:50:27.0826059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,290.10*5F
2024-09-06T07:50:28.0824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,290.05*56
2024-09-06T07:50:29.0823032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,290.17*50
2024-09-06T07:50:30.0821753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,290.21*5F
2024-09-06T07:50:31.0819756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,290.17*7B
2024-09-06T07:50:32.0817916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,290.22*72
2024-09-06T07:50:33.0816145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,290.26*7F
2024-09-06T07:50:34.0814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,290.34*5B
2024-09-06T07:50:35.0813402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.82,290.45*5B
2024-09-06T07:50:36.0850437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,290.54*5A
2024-09-06T07:50:37.0849346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,290.52*52
2024-09-06T07:50:38.0846771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,290.50*56
2024-09-06T07:50:39.0845416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,290.46*78
2024-09-06T07:50:40.0843854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,290.29*73
2024-09-06T07:50:41.0767197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,290.08*75
2024-09-06T07:50:42.0763659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,290.03*7B
2024-09-06T07:50:43.0764755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,290.09*70
2024-09-06T07:50:44.0761159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,290.15*50
2024-09-06T07:50:45.0760297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,290.23*5F
2024-09-06T07:50:46.0757703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.97,290.49*5D
2024-09-06T07:50:47.0785870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,290.84*5F
2024-09-06T07:50:48.0784769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,290.92*50
2024-09-06T07:50:49.0783291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,290.65*78
2024-09-06T07:50:50.0781825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,290.24*55
2024-09-06T07:50:51.0807597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,290.01*78
2024-09-06T07:50:52.0806916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,289.99*52
2024-09-06T07:50:53.0804714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,289.98*5C
2024-09-06T07:50:54.0803049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,290.06*5F
2024-09-06T07:50:55.0801809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,290.29*58
2024-09-06T07:50:56.0800337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,290.52*58
2024-09-06T07:50:57.0866700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,290.68*54
2024-09-06T07:50:58.0796021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,290.63*53
2024-09-06T07:50:59.0795178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,290.43*7B
2024-09-06T07:51:00.0793998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,290.26*76
2024-09-06T07:51:01.0792387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,290.11*77
2024-09-06T07:51:02.0812846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,290.01*52
2024-09-06T07:51:03.0880896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,290.00*51
2024-09-06T07:51:04.0878098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.92,290.13*59
2024-09-06T07:51:05.0876949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,290.36*55
2024-09-06T07:51:06.0876500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,290.53*5B
2024-09-06T07:51:07.0873890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,290.58*53
2024-09-06T07:51:08.0870571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,290.59*78
2024-09-06T07:51:09.0872648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,290.50*7B
2024-09-06T07:51:10.0869698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,290.32*77
2024-09-06T07:51:11.0867858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,290.12*5C
2024-09-06T07:51:12.0865580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,290.00*5D
2024-09-06T07:51:13.0866662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.91,289.97*53
2024-09-06T07:51:14.0863284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.21,290.07*5D
2024-09-06T07:51:15.0862095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,290.17*50
2024-09-06T07:51:16.0891440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,290.20*5E
2024-09-06T07:51:17.0858677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,290.29*7A
2024-09-06T07:51:18.0856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,290.48*79
2024-09-06T07:51:19.0855749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,290.57*70
2024-09-06T07:51:20.0854302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,290.48*7C
2024-09-06T07:51:21.0852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,290.23*59
2024-09-06T07:51:22.0877186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,289.98*56
2024-09-06T07:51:23.0875788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,289.93*5D
2024-09-06T07:51:24.0873663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,290.09*51
2024-09-06T07:51:25.0872362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,290.20*5D
2024-09-06T07:51:26.0870985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,290.14*5F
2024-09-06T07:51:27.0869264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,290.16*5C
2024-09-06T07:51:28.0868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,290.25*50
2024-09-06T07:51:29.0866641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,290.29*5F
2024-09-06T07:51:30.0864812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,290.29*71
2024-09-06T07:51:31.0862972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,290.38*5A
2024-09-06T07:51:32.0862242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,290.39*5C
2024-09-06T07:51:33.0860471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,290.25*5B
2024-09-06T07:51:34.0859251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,290.20*57
2024-09-06T07:51:35.0856677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,290.26*59
2024-09-06T07:51:36.0856175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,290.31*5E
2024-09-06T07:51:37.0854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,290.31*5D
2024-09-06T07:51:38.0853212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,290.34*5B
2024-09-06T07:51:39.0850723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,290.42*5D
2024-09-06T07:51:40.0850113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,290.46*51
2024-09-06T07:51:41.0848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,290.37*59
2024-09-06T07:51:42.0847219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,290.22*5C
2024-09-06T07:51:43.0845138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,290.23*5E
2024-09-06T07:51:44.0843158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,290.39*52
2024-09-06T07:51:45.0914756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,290.56*5D
2024-09-06T07:51:46.0756961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,290.51*50
2024-09-06T07:51:47.0911547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,290.30*5A
2024-09-06T07:51:48.0909994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,290.20*5B
2024-09-06T07:51:49.0908729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,290.32*76
2024-09-06T07:51:50.0906563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,290.33*71
2024-09-06T07:51:51.0906175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,290.22*78
2024-09-06T07:51:52.0749324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,290.18*7F
2024-09-06T07:51:53.0902927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,290.24*58
2024-09-06T07:51:54.0769667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,290.25*5B
2024-09-06T07:51:55.0767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,290.18*56
2024-09-06T07:51:56.0766186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,290.11*58
2024-09-06T07:51:57.0765015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,290.22*5C
2024-09-06T07:51:58.0763116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,290.41*52
2024-09-06T07:51:59.0849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,290.44*72
2024-09-06T07:52:00.0848693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,290.44*50
2024-09-06T07:52:01.0847048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,290.49*5E
2024-09-06T07:52:02.0844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,290.39*55
2024-09-06T07:52:03.0843940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,290.20*5B
2024-09-06T07:52:04.0842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,290.10*57
2024-09-06T07:52:05.0841102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,290.11*51
2024-09-06T07:52:06.0838822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,290.16*56
2024-09-06T07:52:07.0837737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,290.23*5F
2024-09-06T07:52:08.0836539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,290.29*58
2024-09-06T07:52:09.0834928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,290.34*59
2024-09-06T07:52:10.0834248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,290.36*5C
2024-09-06T07:52:11.0831993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,290.39*53
2024-09-06T07:52:12.0830404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,290.35*53
2024-09-06T07:52:13.0829123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,290.29*55
2024-09-06T07:52:14.0874937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,290.27*50
2024-09-06T07:52:15.0874165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,290.26*77
2024-09-06T07:52:16.0905836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,290.18*79
2024-09-06T07:52:17.0903056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,290.12*53
2024-09-06T07:52:18.0902027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,290.14*5B
2024-09-06T07:52:19.0901537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,290.18*56
2024-09-06T07:52:20.0900125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,290.38*52
2024-09-06T07:52:21.0899347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,290.68*7B
2024-09-06T07:52:22.0896886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,290.76*51
2024-09-06T07:52:23.0895617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,290.75*5F
2024-09-06T07:52:24.0893560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,291.02*5B
2024-09-06T07:52:25.0892613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,291.45*56
2024-09-06T07:52:26.0890948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,291.61*77
2024-09-06T07:52:27.0889958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,291.48*7D
2024-09-06T07:52:28.0888246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,291.37*7B
2024-09-06T07:52:29.0887063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,291.44*5C
2024-09-06T07:52:30.0929856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,291.63*58
2024-09-06T07:52:31.0928272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,291.79*58
2024-09-06T07:52:32.0926030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,291.80*52
2024-09-06T07:52:33.0925340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,291.73*59
2024-09-06T07:52:34.0923742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,291.69*55
2024-09-06T07:52:35.0922901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,291.70*7C
2024-09-06T07:52:36.0816047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,291.65*7A
2024-09-06T07:52:37.0816299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,291.57*74
2024-09-06T07:52:38.0813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,291.58*53
2024-09-06T07:52:39.0811993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,291.64*5E
2024-09-06T07:52:40.0891689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,291.74*5A
2024-09-06T07:52:41.0890829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,291.86*54
2024-09-06T07:52:42.0889318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,291.91*51
2024-09-06T07:52:43.0887966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,291.90*53
2024-09-06T07:52:44.0886218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,291.87*54
2024-09-06T07:52:45.0885292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,291.88*5C
2024-09-06T07:52:46.0884302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,291.91*52
2024-09-06T07:52:47.0883040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,291.90*5E
2024-09-06T07:52:48.0907705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,291.87*58
2024-09-06T07:52:49.0880434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,291.86*55
2024-09-06T07:52:50.0878572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,291.90*57
2024-09-06T07:52:51.0877451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,292.03*5C
2024-09-06T07:52:52.0876591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,292.09*5B
2024-09-06T07:52:53.0874516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,292.07*7B
2024-09-06T07:52:54.0872756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,292.04*72
2024-09-06T07:52:55.0872679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,291.94*5B
2024-09-06T07:52:56.0870165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,291.77*5D
2024-09-06T07:52:57.0869035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,291.67*53
2024-09-06T07:52:58.0867287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,291.68*5E
2024-09-06T07:52:59.0866417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,291.77*58
2024-09-06T07:53:00.0864062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,291.92*7B
2024-09-06T07:53:01.0907817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,292.05*7D
2024-09-06T07:53:02.0906916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,292.10*50
2024-09-06T07:53:03.0944817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,292.06*5A
2024-09-06T07:53:04.0943949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,291.97*52
2024-09-06T07:53:05.0943181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,291.87*52
2024-09-06T07:53:06.0941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,291.81*51
2024-09-06T07:53:07.0940363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,291.83*56
2024-09-06T07:53:08.0939215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,291.83*54
2024-09-06T07:53:09.0937414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,291.82*50
2024-09-06T07:53:10.0936629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,291.90*57
2024-09-06T07:53:11.0934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,291.99*55
2024-09-06T07:53:12.0934401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,292.06*53
2024-09-06T07:53:13.0932681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,292.18*56
2024-09-06T07:53:14.0930645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,292.18*5D
2024-09-06T07:53:15.0930183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,292.00*5B
2024-09-06T07:53:16.0841764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,291.86*56
2024-09-06T07:53:17.0839858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,291.88*59
2024-09-06T07:53:18.0839993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,291.84*70
2024-09-06T07:53:19.0883850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,291.66*55
2024-09-06T07:53:20.0837201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,291.65*52
2024-09-06T07:53:21.0880874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,291.92*5E
2024-09-06T07:53:22.0834685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,292.19*5F
2024-09-06T07:53:23.0832785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,292.19*56
2024-09-06T07:53:24.0831639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,292.07*79
2024-09-06T07:53:25.0830720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,292.00*73
2024-09-06T07:53:26.0829499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,291.97*56
2024-09-06T07:53:27.0828307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,291.91*59
2024-09-06T07:53:28.0896890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,291.91*7E
2024-09-06T07:53:29.0894960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,291.97*7F
2024-09-06T07:53:30.0892737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,292.02*78
2024-09-06T07:53:31.0892144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,291.96*7F
2024-09-06T07:53:32.0917366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,291.90*54
2024-09-06T07:53:33.0915647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,291.96*52
2024-09-06T07:53:34.0913825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,291.98*55
2024-09-06T07:53:35.0912921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,291.92*56
2024-09-06T07:53:36.0911285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,291.98*53
2024-09-06T07:53:37.0909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,292.15*55
2024-09-06T07:53:38.0909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,292.23*7C
2024-09-06T07:53:39.0908004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,292.07*73
2024-09-06T07:53:40.0906239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,291.91*58
2024-09-06T07:53:41.0955042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,291.92*5F
2024-09-06T07:53:42.0953464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,291.95*54
2024-09-06T07:53:43.0952066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,291.88*58
2024-09-06T07:53:44.0981485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,291.89*52
2024-09-06T07:53:45.0909312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,292.11*5C
2024-09-06T07:53:46.0908008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,292.30*58
2024-09-06T07:53:47.0989795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,292.21*5A
2024-09-06T07:53:48.0909259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,291.99*7C
2024-09-06T07:53:49.0909158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,291.82*76
2024-09-06T07:53:50.0906396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,291.83*7B
2024-09-06T07:53:51.0905720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,291.98*53
2024-09-06T07:53:52.0903618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,292.12*51
2024-09-06T07:53:53.0901938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,292.18*5C
2024-09-06T07:53:54.0901189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,292.18*5F
2024-09-06T07:53:55.0900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,292.18*54
2024-09-06T07:53:56.0898156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,292.22*54
2024-09-06T07:53:57.0896832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,292.24*5F
2024-09-06T07:53:58.0895479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,292.17*7E
2024-09-06T07:53:59.0894254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,292.03*74
2024-09-06T07:54:00.0915483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,291.87*7A
2024-09-06T07:54:01.0914044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,291.80*7A
2024-09-06T07:54:02.0912858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,291.85*72
2024-09-06T07:54:03.0911582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,292.00*5E
2024-09-06T07:54:04.0943331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,292.20*55
2024-09-06T07:54:05.0993027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,292.35*50
2024-09-06T07:54:06.0941328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.32,292.42*5C
2024-09-06T07:54:07.0941523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,292.36*54
2024-09-06T07:54:08.0938744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,292.21*5F
2024-09-06T07:54:09.0937262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,292.12*75
2024-09-06T07:54:10.0936837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,292.13*71
2024-09-06T07:54:11.0934702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,292.09*71
2024-09-06T07:54:12.0933947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,291.86*7C
2024-09-06T07:54:13.0932114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,291.78*5E
2024-09-06T07:54:14.0931155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,292.02*5A
2024-09-06T07:54:15.0930250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.61,292.32*58
2024-09-06T07:54:16.0928280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.24,292.56*5C
2024-09-06T07:54:17.0927018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,292.65*54
2024-09-06T07:54:18.0925761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,292.61*71
2024-09-06T07:54:19.0955873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,292.43*74
2024-09-06T07:54:20.0984312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,292.05*76
2024-09-06T07:54:21.0983475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,291.70*7C
2024-09-06T07:54:22.0982435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,291.60*71
2024-09-06T07:54:23.0980643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,291.77*5C
2024-09-06T07:54:24.0979453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.07,292.13*5C
2024-09-06T07:54:25.0977614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.78,292.55*54
2024-09-06T07:54:26.0998535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,292.87*52
2024-09-06T07:54:27.0997112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,292.97*5E
2024-09-06T07:54:28.0996023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,292.79*54
2024-09-06T07:54:29.0994339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,292.38*53
2024-09-06T07:54:30.1024274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,291.96*7C
2024-09-06T07:54:31.0991601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,291.78*52
2024-09-06T07:54:32.0949124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,291.83*57
2024-09-06T07:54:33.0871277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,291.85*5F
2024-09-06T07:54:34.0870261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,291.90*55
2024-09-06T07:54:35.1024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.08,292.15*51
2024-09-06T07:54:36.0868150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,292.44*78
2024-09-06T07:54:37.1022144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,292.54*58
2024-09-06T07:54:38.1018933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,292.42*74
2024-09-06T07:54:39.1019931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,292.20*72
2024-09-06T07:54:40.1018856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,292.03*52
2024-09-06T07:54:41.1017638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,292.00*5E
2024-09-06T07:54:42.1016610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,292.01*53
2024-09-06T07:54:43.1014321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,291.98*5B
2024-09-06T07:54:44.0879454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,292.06*54
2024-09-06T07:54:45.0878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,292.30*5C
2024-09-06T07:54:46.1033074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,292.46*5C
2024-09-06T07:54:47.0900128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,292.43*5F
2024-09-06T07:54:48.0899589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,292.34*5A
2024-09-06T07:54:49.0898029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,292.26*71
2024-09-06T07:54:50.0894809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,292.22*57
2024-09-06T07:54:51.0895198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,292.22*56
2024-09-06T07:54:52.0893841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,292.23*55
2024-09-06T07:54:53.0892370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,292.33*57
2024-09-06T07:54:54.1047368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,292.43*74
2024-09-06T07:54:55.0931630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,292.33*76
2024-09-06T07:54:56.0930174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,292.18*74
2024-09-06T07:54:57.0928787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,292.11*5E
2024-09-06T07:54:58.0928163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,292.14*57
2024-09-06T07:54:59.0926745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.01,292.37*5E
2024-09-06T07:55:00.0925419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.24,292.53*75
2024-09-06T07:55:01.0924210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,292.40*7C
2024-09-06T07:55:02.0923216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,292.26*54
2024-09-06T07:55:03.0921359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,292.28*79
2024-09-06T07:55:04.0920909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,292.34*73
2024-09-06T07:55:05.0918762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,292.31*73
2024-09-06T07:55:06.0939157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,292.22*77
2024-09-06T07:55:07.0938463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,292.17*5C
2024-09-06T07:55:08.0936796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,292.23*5A
2024-09-06T07:55:09.0934812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.49,292.29*57
2024-09-06T07:55:10.0934671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.04,292.38*53
2024-09-06T07:55:11.0933678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,292.54*7E
2024-09-06T07:55:12.0933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,292.60*5D
2024-09-06T07:55:13.0931149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,292.45*5E
2024-09-06T07:55:14.0930664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,292.24*79
2024-09-06T07:55:15.0965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,292.09*7C
2024-09-06T07:55:16.0984735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,291.94*70
2024-09-06T07:55:17.0983869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,291.87*58
2024-09-06T07:55:18.1039740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,292.07*52
2024-09-06T07:55:19.1059704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.23,292.48*57
2024-09-06T07:55:20.1057556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.03,292.86*55
2024-09-06T07:55:21.1057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,293.07*59
2024-09-06T07:55:22.1056363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,293.03*5E
2024-09-06T07:55:23.1054936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.44,292.86*56
2024-09-06T07:55:24.1053614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.27,292.79*52
2024-09-06T07:55:25.1051890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,292.79*78
2024-09-06T07:55:26.1050668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,292.70*53
2024-09-06T07:55:27.1048206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,292.68*52
2024-09-06T07:55:28.1048242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,292.96*58
2024-09-06T07:55:29.1047572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,293.39*53
2024-09-06T07:55:30.1045940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,293.66*58
2024-09-06T07:55:31.1044740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.54,293.75*5C
2024-09-06T07:55:32.1060396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,293.78*57
2024-09-06T07:55:33.1058832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,293.71*7B
2024-09-06T07:55:34.1057682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,293.55*76
2024-09-06T07:55:35.0941834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,293.41*73
2024-09-06T07:55:36.0939740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,293.39*51
2024-09-06T07:55:37.0940158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,293.31*5E
2024-09-06T07:55:38.0938339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,293.23*50
2024-09-06T07:55:39.0936879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,293.39*5E
2024-09-06T07:55:40.0935191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,293.72*58
2024-09-06T07:55:41.0934458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,293.96*5A
2024-09-06T07:55:42.0933517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.58,294.02*5B
2024-09-06T07:55:43.0931637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,293.97*5A
2024-09-06T07:55:44.1086080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,293.96*73
2024-09-06T07:55:45.1085248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,293.99*71
2024-09-06T07:55:46.1082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,293.91*73
2024-09-06T07:55:47.1082565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,293.66*75
2024-09-06T07:55:48.1081615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,293.38*5D
2024-09-06T07:55:49.1079782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,293.34*58
2024-09-06T07:55:50.1079541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,293.48*55
2024-09-06T07:55:51.1078014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,293.70*58
2024-09-06T07:55:52.1148136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.26,293.98*58
2024-09-06T07:55:53.1075143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.14,294.22*5F
2024-09-06T07:55:54.1073289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,294.25*5B
2024-09-06T07:55:55.1073587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,294.11*7C
2024-09-06T07:55:56.1072019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,293.85*78
2024-09-06T07:55:57.1070741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,293.71*77
2024-09-06T07:55:58.1069477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,293.70*5D
2024-09-06T07:55:59.1068816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,293.70*56
2024-09-06T07:56:00.1067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,293.76*55
2024-09-06T07:56:01.1066315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.21,293.90*50
2024-09-06T07:56:02.1159384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.10,294.04*58
2024-09-06T07:56:03.1062858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,294.13*56
2024-09-06T07:56:04.1062055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,294.14*5A
2024-09-06T07:56:05.1060983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,294.05*7B
2024-09-06T07:56:06.1059644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,293.94*7F
2024-09-06T07:56:07.1058913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,293.93*70
2024-09-06T07:56:08.1057182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,293.98*55
2024-09-06T07:56:09.1055864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.89,294.07*5D
2024-09-06T07:56:10.1054635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.77,294.18*57
2024-09-06T07:56:11.1054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,294.22*5B
2024-09-06T07:56:12.1053056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,294.16*5B
2024-09-06T07:56:13.1050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,294.10*59
2024-09-06T07:56:14.1051205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,294.10*59
2024-09-06T07:56:15.1046482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,294.11*54
2024-09-06T07:56:16.1042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,294.09*54
2024-09-06T07:56:17.1047659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,294.11*57
2024-09-06T07:56:18.1033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,294.18*5F
2024-09-06T07:56:19.1028232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,294.26*53
2024-09-06T07:56:20.1022939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,294.37*5F
2024-09-06T07:56:21.1066217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,294.47*5F
2024-09-06T07:56:22.1056663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,294.56*5C
2024-09-06T07:56:23.1052646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,294.61*77
2024-09-06T07:56:24.1046882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,294.57*70
2024-09-06T07:56:25.1042594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,294.42*53
2024-09-06T07:56:26.1038582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,294.22*5F
2024-09-06T07:56:27.1074103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,294.07*56
2024-09-06T07:56:28.0999852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,294.06*53
2024-09-06T07:56:29.0930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,294.30*5E
2024-09-06T07:56:30.0926520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,294.63*5C
2024-09-06T07:56:31.0922581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,294.78*50
2024-09-06T07:56:32.0918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,294.82*5B
2024-09-06T07:56:33.0913435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,294.90*5B
2024-09-06T07:56:34.0938961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,294.91*53
2024-09-06T07:56:35.0934312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,294.79*7A
2024-09-06T07:56:36.0931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,294.72*7C
2024-09-06T07:56:37.0926454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,294.81*7A
2024-09-06T07:56:38.0921787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,294.96*5D
2024-09-06T07:56:39.0917191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,295.06*59
2024-09-06T07:56:40.0912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.71,295.15*56
2024-09-06T07:56:41.0908670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,295.42*58
2024-09-06T07:56:42.0904059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,295.74*56
2024-09-06T07:56:43.0945972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,295.78*77
2024-09-06T07:56:44.0894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,295.58*79
2024-09-06T07:56:45.1047214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,295.46*7A
2024-09-06T07:56:46.1042609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,295.45*79
2024-09-06T07:56:47.1037047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,295.41*5C
2024-09-06T07:56:48.1034688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,295.35*55
2024-09-06T07:56:49.1031123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,295.40*50
2024-09-06T07:56:50.0870333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,295.54*55
2024-09-06T07:56:51.0972721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,295.70*50
2024-09-06T07:56:52.0969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,295.88*5F
2024-09-06T07:56:53.0996420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,296.04*52
2024-09-06T07:56:54.0894731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,296.12*53
2024-09-06T07:56:55.0890382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,296.03*5C
2024-09-06T07:56:56.0886779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.06,295.81*56
2024-09-06T07:56:57.0882291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,295.67*78
2024-09-06T07:56:58.0879216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,295.76*52
2024-09-06T07:56:59.0874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.29,296.06*5D
2024-09-06T07:57:00.0869591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.67,296.40*56
2024-09-06T07:57:01.0866834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,296.73*5E
2024-09-06T07:57:02.0862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,297.06*5F
2024-09-06T07:57:03.0858505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,297.27*5C
2024-09-06T07:57:04.0854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,297.34*72
2024-09-06T07:57:05.1007212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,297.31*78
2024-09-06T07:57:06.0846442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,297.22*59
2024-09-06T07:57:07.0999466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,297.07*7A
2024-09-06T07:57:08.0992684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,296.90*56
2024-09-06T07:57:09.0989618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,296.74*5D
2024-09-06T07:57:10.0986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,296.70*53
2024-09-06T07:57:11.0826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,296.98*5C
2024-09-06T07:57:12.0823588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,297.39*56
2024-09-06T07:57:13.0818375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,297.62*58
2024-09-06T07:57:14.0843500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,297.71*54
2024-09-06T07:57:15.0878896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,297.75*7B
2024-09-06T07:57:16.0875407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,297.80*7B
2024-09-06T07:57:17.0871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,297.82*78
2024-09-06T07:57:18.0867647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,297.68*7C
2024-09-06T07:57:19.0863795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,297.52*55
2024-09-06T07:57:20.0859723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,297.47*51
2024-09-06T07:57:21.0882934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,297.45*5F
2024-09-06T07:57:22.0924455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,297.45*5F
2024-09-06T07:57:23.0806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,297.58*59
2024-09-06T07:57:24.0803177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,297.81*54
2024-09-06T07:57:25.0831435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,297.93*51
2024-09-06T07:57:26.0826645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,297.95*7F
2024-09-06T07:57:27.0824389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,297.90*7B
2024-09-06T07:57:28.0819931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,297.85*78
2024-09-06T07:57:29.0816021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,297.82*52
2024-09-06T07:57:30.0812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,297.79*59
2024-09-06T07:57:31.0808824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,297.86*58
2024-09-06T07:57:32.0805199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,297.94*5E
2024-09-06T07:57:33.0801149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,297.90*52
2024-09-06T07:57:34.0797351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,297.84*55
2024-09-06T07:57:35.0793310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,297.77*51
2024-09-06T07:57:36.0790282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,297.73*58
2024-09-06T07:57:37.0786429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,297.83*5F
2024-09-06T07:57:38.0938082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,297.99*77
2024-09-06T07:57:39.0835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,298.08*72
2024-09-06T07:57:40.0865053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,297.98*50
2024-09-06T07:57:41.0859464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,297.82*5A
2024-09-06T07:57:42.0857895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,297.83*50
2024-09-06T07:57:43.0852949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,297.92*59
2024-09-06T07:57:44.0849952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,297.89*5F
2024-09-06T07:57:45.0884997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,297.82*5A
2024-09-06T07:57:46.0851047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,298.00*57
2024-09-06T07:57:47.0847224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,298.23*5C
2024-09-06T07:57:48.0842266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,298.24*50
2024-09-06T07:57:49.0855129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,298.08*75
2024-09-06T07:57:50.0835736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,297.89*70
2024-09-06T07:57:51.0832332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,297.70*7F
2024-09-06T07:57:52.0829030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,297.53*73
2024-09-06T07:57:53.0824178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,297.52*55
2024-09-06T07:57:54.0858049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,297.78*5C
2024-09-06T07:57:55.0854783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,298.17*5F
2024-09-06T07:57:56.0851642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,298.36*54
2024-09-06T07:57:57.0847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,298.32*57
2024-09-06T07:57:58.0844332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,298.19*5D
2024-09-06T07:57:59.0840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,298.14*5C
2024-09-06T07:58:00.0863184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,298.11*5D
2024-09-06T07:58:01.0860259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,298.05*5A
2024-09-06T07:58:02.0856065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,298.07*5F
2024-09-06T07:58:03.0854117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,298.25*5E
2024-09-06T07:58:04.0850247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,298.47*5E
2024-09-06T07:58:05.0875417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,298.68*5F
2024-09-06T07:58:06.0870764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,298.87*5B
2024-09-06T07:58:07.0869200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,299.06*52
2024-09-06T07:58:08.0866027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,299.26*7C
2024-09-06T07:58:09.0862101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,299.36*7E
2024-09-06T07:58:10.0858781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,299.38*75
2024-09-06T07:58:11.0854307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,299.36*50
2024-09-06T07:58:12.0852355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,299.34*52
2024-09-06T07:58:13.0848865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,299.39*52
2024-09-06T07:58:14.0845093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,299.53*57
2024-09-06T07:58:15.0841698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,299.65*5E
2024-09-06T07:58:16.0838666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,299.63*71
2024-09-06T07:58:17.0835623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,299.52*74
2024-09-06T07:58:18.0832053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,299.51*78
2024-09-06T07:58:19.0865194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,299.57*5E
2024-09-06T07:58:20.0824634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,299.62*58
2024-09-06T07:58:21.0821730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.45,299.76*5D
2024-09-06T07:58:22.0819286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.45,299.98*5A
2024-09-06T07:58:23.0815835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,300.13*54
2024-09-06T07:58:24.0811074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,300.11*52
2024-09-06T07:58:25.0808571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,299.96*7F
2024-09-06T07:58:26.0804809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,299.83*75
2024-09-06T07:58:27.0802790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,299.74*70
2024-09-06T07:58:28.0798913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,299.68*70
2024-09-06T07:58:29.0796170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,299.69*5E
2024-09-06T07:58:30.0792494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.48,299.83*50
2024-09-06T07:58:31.0789573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,300.04*5A
2024-09-06T07:58:32.0813463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,300.21*57
2024-09-06T07:58:33.0782919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,300.28*58
2024-09-06T07:58:34.0780115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,300.22*5E
2024-09-06T07:58:35.0776340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,300.07*79
2024-09-06T07:58:36.0773913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,299.91*7F
2024-09-06T07:58:37.0770889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,299.80*7E
2024-09-06T07:58:38.0767048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,299.86*53
2024-09-06T07:58:39.0764076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,300.02*56
2024-09-06T07:58:40.0761125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,300.07*54
2024-09-06T07:58:41.0758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,300.10*52
2024-09-06T07:58:42.0755370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,300.17*53
2024-09-06T07:58:43.0751570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,300.19*5E
2024-09-06T07:58:44.0748818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,300.23*53
2024-09-06T07:58:45.0744692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,300.25*54
2024-09-06T07:58:46.0741505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,300.10*5B
2024-09-06T07:58:47.0738746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,300.00*5B
2024-09-06T07:58:48.0735628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,300.12*55
2024-09-06T07:58:49.0732698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,300.23*5E
2024-09-06T07:58:50.0729526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,300.20*5B
2024-09-06T07:58:51.0727035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,300.16*7B
2024-09-06T07:58:52.0723984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,300.15*7B
2024-09-06T07:58:53.0761809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,300.13*5C
2024-09-06T07:58:54.0759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,300.18*5F
2024-09-06T07:58:55.0818099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,300.34*5A
2024-09-06T07:58:56.0814380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,300.51*53
2024-09-06T07:58:57.0812787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,300.72*50
2024-09-06T07:58:58.0808246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,300.98*5A
2024-09-06T07:58:59.0806391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,301.19*5D
2024-09-06T07:59:00.0802934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,301.25*7D
2024-09-06T07:59:01.0799703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,301.16*72
2024-09-06T07:59:02.0693816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,300.96*78
2024-09-06T07:59:03.0832739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,300.79*5C
2024-09-06T07:59:04.0673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,300.82*5C
2024-09-06T07:59:05.0670544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,301.04*5C
2024-09-06T07:59:06.0667555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,301.28*50
2024-09-06T07:59:07.0683636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,301.38*50
2024-09-06T07:59:08.0817782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,301.41*79
2024-09-06T07:59:09.0814097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,301.48*72
2024-09-06T07:59:10.0811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,301.58*5E
2024-09-06T07:59:11.0808893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,301.58*5F
2024-09-06T07:59:12.0806414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,301.48*55
2024-09-06T07:59:13.0802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,301.36*50
2024-09-06T07:59:14.0799874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,301.35*52
2024-09-06T07:59:15.0797513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,301.39*5C
2024-09-06T07:59:16.0793930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,301.32*5F
2024-09-06T07:59:17.0826114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,301.23*54
2024-09-06T07:59:18.0678115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,301.19*55
2024-09-06T07:59:19.0676018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,301.26*55
2024-09-06T07:59:20.0672573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,301.50*54
2024-09-06T07:59:21.0669597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,301.81*5F
2024-09-06T07:59:22.0667459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.16,302.01*54
2024-09-06T07:59:23.0663193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,301.99*74
2024-09-06T07:59:24.0661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,301.81*73
2024-09-06T07:59:25.0814449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,301.57*57
2024-09-06T07:59:26.0812222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,301.45*7B
2024-09-06T07:59:27.0813232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,301.45*58
2024-09-06T07:59:28.0652362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,301.45*51
2024-09-06T07:59:29.0649932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.37,301.57*5F
2024-09-06T07:59:30.0647439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,301.80*54
2024-09-06T07:59:31.0645656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,302.00*5B
2024-09-06T07:59:32.0797923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,302.06*54
2024-09-06T07:59:33.0795232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,301.97*73
2024-09-06T07:59:34.0792648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,301.88*73
2024-09-06T07:59:35.0789211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,301.82*78
2024-09-06T07:59:36.0786696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,301.80*5A
2024-09-06T07:59:37.0688300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,301.82*58
2024-09-06T07:59:38.0781176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,301.90*52
2024-09-06T07:59:39.0778699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,301.96*5C
2024-09-06T07:59:40.0709701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,301.94*53
2024-09-06T07:59:41.0707294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,301.92*50
2024-09-06T07:59:42.0704666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,301.91*5E
2024-09-06T07:59:43.0751389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,301.89*7B
2024-09-06T07:59:44.0748152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,301.89*78
2024-09-06T07:59:45.0746027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,301.91*74
2024-09-06T07:59:46.0743433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,301.91*5C
2024-09-06T07:59:47.0739669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,301.93*5D
2024-09-06T07:59:48.0737982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.23,302.01*5C
2024-09-06T07:59:49.0734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,302.05*59
2024-09-06T07:59:50.0733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,302.12*78
2024-09-06T07:59:51.0728612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,302.17*7B
2024-09-06T07:59:52.0727427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,302.12*76
2024-09-06T07:59:53.0724683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,302.03*59
2024-09-06T07:59:54.0722372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,302.02*51
2024-09-06T07:59:55.0717207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,302.14*57
2024-09-06T07:59:56.0716999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,302.26*7A
2024-09-06T07:59:57.0714450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,302.20*7B
2024-09-06T07:59:58.0711881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,302.10*75
2024-09-06T07:59:59.0709235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,302.11*51
2024-09-06T08:00:00.0706666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,302.07*59
2024-09-06T08:00:01.0704302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,302.00*5E
2024-09-06T08:00:02.0701213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,302.11*59
2024-09-06T08:00:03.0698592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,302.29*55
2024-09-06T08:00:04.0696414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,302.37*56
2024-09-06T08:00:05.0693503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,302.32*53
2024-09-06T08:00:06.0689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,302.24*59
2024-09-06T08:00:07.0688009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,302.23*50
2024-09-06T08:00:08.0685482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,302.33*55
2024-09-06T08:00:09.0707692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,302.44*71
2024-09-06T08:00:10.0731131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,302.38*58
2024-09-06T08:00:11.0730061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,302.24*5C
2024-09-06T08:00:12.0781835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,302.29*74
2024-09-06T08:00:13.0778347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,302.35*5E
2024-09-06T08:00:14.0714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,302.17*55
2024-09-06T08:00:15.0711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,302.06*5D
2024-09-06T08:00:16.0708926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,302.23*58
2024-09-06T08:00:17.0706117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,302.43*55
2024-09-06T08:00:18.0735024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,302.57*50
2024-09-06T08:00:19.0731430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,302.68*5B
2024-09-06T08:00:20.0729971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,302.66*5B
2024-09-06T08:00:21.0726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,302.50*57
2024-09-06T08:00:22.0781879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,302.34*78
2024-09-06T08:00:23.0779636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,302.28*7D
2024-09-06T08:00:24.0677989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,302.38*59
2024-09-06T08:00:25.0618758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,302.62*58
2024-09-06T08:00:26.0616046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.01,302.87*5B
2024-09-06T08:00:27.0613707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,303.01*5D
2024-09-06T08:00:28.0767996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,303.14*53
2024-09-06T08:00:29.0765028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,303.32*77
2024-09-06T08:00:30.0762915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,303.44*78
2024-09-06T08:00:31.0760255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,303.42*7C
2024-09-06T08:00:32.0758186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,303.34*52
2024-09-06T08:00:33.0756046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,303.32*50
2024-09-06T08:00:34.0753352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,303.42*55
2024-09-06T08:00:35.0752100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,303.64*5D
2024-09-06T08:00:36.0748374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,303.82*53
2024-09-06T08:00:37.0746348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,303.91*5D
2024-09-06T08:00:38.0743392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,304.01*72
2024-09-06T08:00:39.0741624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,304.04*7F
2024-09-06T08:00:40.0738442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,303.77*77
2024-09-06T08:00:41.0735395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,303.37*74
2024-09-06T08:00:42.0733510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,303.15*57
2024-09-06T08:00:43.0730930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,303.24*50
2024-09-06T08:00:44.0728784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.35,303.61*50
2024-09-06T08:00:45.0727137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,304.01*57
2024-09-06T08:00:46.0724750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,304.24*52
2024-09-06T08:00:47.0721397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,304.32*79
2024-09-06T08:00:48.0719952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,304.28*56
2024-09-06T08:00:49.0717462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,304.15*5C
2024-09-06T08:00:50.0714987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,303.89*76
2024-09-06T08:00:51.0713474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,303.63*78
2024-09-06T08:00:52.0710585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,303.60*51
2024-09-06T08:00:53.0707854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,303.70*58
2024-09-06T08:00:54.0705580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,303.77*5B
2024-09-06T08:00:55.0702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,303.89*5D
2024-09-06T08:00:56.0701043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,304.08*5F
2024-09-06T08:00:57.0698308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,304.22*78
2024-09-06T08:00:58.0696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,304.29*53
2024-09-06T08:00:59.0693888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,304.24*58
2024-09-06T08:01:00.0692113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,304.12*7C
2024-09-06T08:01:01.0689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,304.09*55
2024-09-06T08:01:02.0687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,304.05*53
2024-09-06T08:01:03.0684808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,303.93*52
2024-09-06T08:01:04.0682971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,303.80*53
2024-09-06T08:01:05.0679793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,303.77*7B
2024-09-06T08:01:06.0679322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,303.85*74
2024-09-06T08:01:07.0675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,304.04*5B
2024-09-06T08:01:08.0674694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,304.24*56
2024-09-06T08:01:09.0671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,304.38*73
2024-09-06T08:01:10.0737913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.62,304.45*7A
2024-09-06T08:01:11.0734642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,304.45*77
2024-09-06T08:01:12.0733056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,304.40*5B
2024-09-06T08:01:13.0731190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,304.31*58
2024-09-06T08:01:14.0727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,304.13*59
2024-09-06T08:01:15.0726015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,303.92*77
2024-09-06T08:01:16.0630307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,303.83*7C
2024-09-06T08:01:17.0739707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,303.95*53
2024-09-06T08:01:18.0761244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,304.17*5B
2024-09-06T08:01:19.0604447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,304.39*5F
2024-09-06T08:01:20.0602065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,304.57*55
2024-09-06T08:01:21.0600325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,304.62*77
2024-09-06T08:01:22.0635492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,304.52*7D
2024-09-06T08:01:23.0631462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,304.39*57
2024-09-06T08:01:24.0630356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,304.31*54
2024-09-06T08:01:25.0627156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,304.21*79
2024-09-06T08:01:26.0625658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,304.03*50
2024-09-06T08:01:27.0623255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,303.87*54
2024-09-06T08:01:28.0681733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.75,303.86*5F
2024-09-06T08:01:29.0678573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,304.00*55
2024-09-06T08:01:30.0675570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,304.21*57
2024-09-06T08:01:31.0674213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,304.42*53
2024-09-06T08:01:32.0673566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,304.55*56
2024-09-06T08:01:33.0670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,304.48*52
2024-09-06T08:01:34.0667942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,304.26*5D
2024-09-06T08:01:35.0696086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,304.09*59
2024-09-06T08:01:36.0722727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,304.04*56
2024-09-06T08:01:37.0720795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,304.13*5D
2024-09-06T08:01:38.0718557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,304.26*54
2024-09-06T08:01:39.0716785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,304.27*59
2024-09-06T08:01:40.0715252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,304.29*5E
2024-09-06T08:01:41.0712889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,304.36*7A
2024-09-06T08:01:42.0710541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,304.29*7C
2024-09-06T08:01:43.0708412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,304.15*7B
2024-09-06T08:01:44.0705754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,304.15*51
2024-09-06T08:01:45.0703278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,304.27*54
2024-09-06T08:01:46.0702457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,304.37*5E
2024-09-06T08:01:47.0700499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,304.38*53
2024-09-06T08:01:48.0698560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,304.31*5E
2024-09-06T08:01:49.0605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,304.38*5E
2024-09-06T08:01:50.0623805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,304.53*5F
2024-09-06T08:01:51.0676428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,304.58*5E
2024-09-06T08:01:52.0673893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,304.49*53
2024-09-06T08:01:53.0671019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,304.36*52
2024-09-06T08:01:54.0670339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,304.28*5F
2024-09-06T08:01:55.0709521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,304.30*50
2024-09-06T08:01:56.0707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,304.37*74
2024-09-06T08:01:57.0705346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,304.43*5E
2024-09-06T08:01:58.0702567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,304.57*5B
2024-09-06T08:01:59.0701642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,304.80*53
2024-09-06T08:02:00.0697065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,305.09*5F
2024-09-06T08:02:01.0716974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,305.34*51
2024-09-06T08:02:02.0714548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,305.45*55
2024-09-06T08:02:03.0712917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,305.52*53
2024-09-06T08:02:04.0710435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,305.60*75
2024-09-06T08:02:05.0747171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,305.56*76
2024-09-06T08:02:06.0744988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,305.41*7D
2024-09-06T08:02:07.0743289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,305.39*56
2024-09-06T08:02:08.0741171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,305.52*56
2024-09-06T08:02:09.0738214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,305.65*5B
2024-09-06T08:02:10.0736936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,305.74*52
2024-09-06T08:02:11.0735177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,305.86*59
2024-09-06T08:02:12.0603232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,305.91*5A
2024-09-06T08:02:13.0645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,305.88*5E
2024-09-06T08:02:14.0642441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,305.91*58
2024-09-06T08:02:15.0641801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,305.96*74
2024-09-06T08:02:16.0640103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,306.02*7C
2024-09-06T08:02:17.0637386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,306.08*7E
2024-09-06T08:02:18.0635433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,305.98*75
2024-09-06T08:02:19.0663555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,305.80*5D
2024-09-06T08:02:20.0661610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,305.76*5A
2024-09-06T08:02:21.0659401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,306.01*51
2024-09-06T08:02:22.0657639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,306.31*56
2024-09-06T08:02:23.0654446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,306.43*79
2024-09-06T08:02:24.0654721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,306.61*78
2024-09-06T08:02:25.0722204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,306.96*72
2024-09-06T08:02:26.0721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,307.26*72
2024-09-06T08:02:27.0747424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,307.43*52
2024-09-06T08:02:28.0745069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,307.58*77
2024-09-06T08:02:29.0743023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,307.65*7D
2024-09-06T08:02:30.0740834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,307.72*5C
2024-09-06T08:02:31.0740320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,307.94*54
2024-09-06T08:02:32.0738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,308.22*5A
2024-09-06T08:02:33.0736370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,308.43*51
2024-09-06T08:02:34.0734074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,308.64*5D
2024-09-06T08:02:35.0732313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,308.92*73
2024-09-06T08:02:36.0730825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.71,309.13*75
2024-09-06T08:02:37.0727775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,309.13*76
2024-09-06T08:02:38.0726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,309.03*7F
2024-09-06T08:02:39.0723816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,308.87*78
2024-09-06T08:02:40.0722728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,308.68*7E
2024-09-06T08:02:41.0632783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,308.66*51
2024-09-06T08:02:42.0698822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,308.86*50
2024-09-06T08:02:43.0697612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,309.12*5A
2024-09-06T08:02:44.0723248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,309.32*5E
2024-09-06T08:02:45.0721804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,309.50*75
2024-09-06T08:02:46.0719056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,309.63*72
2024-09-06T08:02:47.0716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,309.67*73
2024-09-06T08:02:48.0716097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,309.64*7B
2024-09-06T08:02:49.0713647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,309.52*5A
2024-09-06T08:02:50.0714844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,309.41*5B
2024-09-06T08:02:51.0713261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,309.45*5C
2024-09-06T08:02:52.0711004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,309.57*57
2024-09-06T08:02:53.0709281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,309.65*55
2024-09-06T08:02:54.0707517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,309.74*53
2024-09-06T08:02:55.0705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,309.92*53
2024-09-06T08:02:56.0703661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,310.01*53
2024-09-06T08:02:57.0701303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,309.89*5E
2024-09-06T08:02:58.0700848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,309.70*5C
2024-09-06T08:02:59.0699318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,309.60*75
2024-09-06T08:03:00.0697094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,309.62*59
2024-09-06T08:03:01.0695148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,309.72*54
2024-09-06T08:03:02.0692353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,309.84*5D
2024-09-06T08:03:03.0691160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,310.01*5D
2024-09-06T08:03:04.0689931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,310.16*50
2024-09-06T08:03:05.0686761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,310.19*50
2024-09-06T08:03:06.0686143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,310.16*55
2024-09-06T08:03:07.0683582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,310.09*5A
2024-09-06T08:03:08.0681867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,309.98*50
2024-09-06T08:03:09.0679939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,309.82*50
2024-09-06T08:03:10.0678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,309.72*52
2024-09-06T08:03:11.0676510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,309.78*50
2024-09-06T08:03:12.0674816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,309.89*78
2024-09-06T08:03:13.0672125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,309.96*7C
2024-09-06T08:03:14.0671211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,310.08*50
2024-09-06T08:03:15.0669425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,310.24*57
2024-09-06T08:03:16.0666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,310.28*53
2024-09-06T08:03:17.0664822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,310.28*5E
2024-09-06T08:03:18.0664117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,310.33*74
2024-09-06T08:03:19.0662108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,310.26*7E
2024-09-06T08:03:20.0659926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,310.01*50
2024-09-06T08:03:21.0657953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,309.73*5E
2024-09-06T08:03:22.0656316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,309.61*59
2024-09-06T08:03:23.0654677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,309.76*5C
2024-09-06T08:03:24.0653113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.41,310.04*70
2024-09-06T08:03:25.0650516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,310.24*77
2024-09-06T08:03:26.0649045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,310.35*79
2024-09-06T08:03:27.0720198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,310.36*79
2024-09-06T08:03:28.0716792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,310.32*77
2024-09-06T08:03:29.0716705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,310.29*73
2024-09-06T08:03:30.0715079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,310.24*50
2024-09-06T08:03:31.0712718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,310.23*55
2024-09-06T08:03:32.0710620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,310.32*5C
2024-09-06T08:03:33.0710375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,310.50*5D
2024-09-06T08:03:34.0707742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,310.68*50
2024-09-06T08:03:35.0705202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,310.85*53
2024-09-06T08:03:36.0735521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,311.11*73
2024-09-06T08:03:37.0733982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,311.32*56
2024-09-06T08:03:38.0732024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,311.33*7D
2024-09-06T08:03:39.0730480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,311.29*5B
2024-09-06T08:03:40.0728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,311.35*53
2024-09-06T08:03:41.0726793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,311.42*73
2024-09-06T08:03:42.0822710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,311.35*77
2024-09-06T08:03:43.0748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,311.29*57
2024-09-06T08:03:44.0746142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,311.32*51
2024-09-06T08:03:45.0744904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,311.42*54
2024-09-06T08:03:46.0742608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,311.58*5E
2024-09-06T08:03:47.0740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.03,311.81*7B
2024-09-06T08:03:48.0758466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,311.89*7E
2024-09-06T08:03:49.0624157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,311.74*50
2024-09-06T08:03:50.0779097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,311.52*73
2024-09-06T08:03:51.0777683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,311.41*75
2024-09-06T08:03:52.0775944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,311.39*78
2024-09-06T08:03:53.0773443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,311.53*55
2024-09-06T08:03:54.0616098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,311.82*5C
2024-09-06T08:03:55.0770460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,312.05*53
2024-09-06T08:03:56.0769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,312.17*58
2024-09-06T08:03:57.0611268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,312.29*70
2024-09-06T08:03:58.0608910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,312.30*72
2024-09-06T08:03:59.0625812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,312.14*53
2024-09-06T08:04:00.0779986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,311.87*72
2024-09-06T08:04:01.0778313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,311.55*79
2024-09-06T08:04:02.0776768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,311.46*7B
2024-09-06T08:04:03.0775654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,311.64*5C
2024-09-06T08:04:04.0774358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,311.92*54
2024-09-06T08:04:05.0772317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,312.19*5E
2024-09-06T08:04:06.0770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,312.39*5B
2024-09-06T08:04:07.0768374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,312.53*51
2024-09-06T08:04:08.0766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,312.63*59
2024-09-06T08:04:09.0765417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,312.55*59
2024-09-06T08:04:10.0762291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,312.30*7E
2024-09-06T08:04:11.0761991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,312.01*7C
2024-09-06T08:04:12.0760394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,311.79*71
2024-09-06T08:04:13.0757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,311.74*51
2024-09-06T08:04:14.0643590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,311.95*5E
2024-09-06T08:04:15.0641865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,312.20*54
2024-09-06T08:04:16.0640227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,312.38*57
2024-09-06T08:04:17.0638642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,312.52*5C
2024-09-06T08:04:18.0636612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,312.55*5C
2024-09-06T08:04:19.0687968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,312.43*5E
2024-09-06T08:04:20.0685807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,312.22*53
2024-09-06T08:04:21.0683782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,312.05*56
2024-09-06T08:04:22.0682292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,312.02*75
2024-09-06T08:04:23.0681202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,312.08*5D
2024-09-06T08:04:24.0679514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,312.10*51
2024-09-06T08:04:25.0678337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,312.12*51
2024-09-06T08:04:26.0676197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,312.24*5D
2024-09-06T08:04:27.0674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,312.35*57
2024-09-06T08:04:28.0722850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,312.41*52
2024-09-06T08:04:29.0721465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,312.39*5A
2024-09-06T08:04:30.0719065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,312.30*53
2024-09-06T08:04:31.0718625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,312.19*79
2024-09-06T08:04:32.0716457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,312.13*7B
2024-09-06T08:04:33.0712953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,312.24*5C
2024-09-06T08:04:34.0713537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,312.36*5E
2024-09-06T08:04:35.0710902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,312.31*54
2024-09-06T08:04:36.0710720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,312.18*52
2024-09-06T08:04:37.0708114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,312.22*59
2024-09-06T08:04:38.0706655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,312.31*5A
2024-09-06T08:04:39.0742539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,312.32*59
2024-09-06T08:04:40.0741016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,312.33*5E
2024-09-06T08:04:41.0777546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,312.33*55
2024-09-06T08:04:42.0673791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,312.36*75
2024-09-06T08:04:43.0671844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,312.48*7D
2024-09-06T08:04:44.0691798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,312.52*52
2024-09-06T08:04:45.0690810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,312.36*55
2024-09-06T08:04:46.0689112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,312.11*5E
2024-09-06T08:04:47.0686924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,311.99*51
2024-09-06T08:04:48.0798380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,312.07*59
2024-09-06T08:04:49.0641873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,312.30*53
2024-09-06T08:04:50.0640164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,312.54*56
2024-09-06T08:04:51.0793752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,312.62*5F
2024-09-06T08:04:52.0688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,312.71*73
2024-09-06T08:04:53.0687585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,312.82*75
2024-09-06T08:04:54.0685311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,312.75*7C
2024-09-06T08:04:55.0684541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,312.50*55
2024-09-06T08:04:56.0703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,312.22*7F
2024-09-06T08:04:57.0701652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,312.01*7C
2024-09-06T08:04:58.0700092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,312.00*7A
2024-09-06T08:04:59.0698594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,312.06*51
2024-09-06T08:05:00.0697488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,312.15*52
2024-09-06T08:05:01.0695946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,312.35*58
2024-09-06T08:05:02.0693704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,312.67*5A
2024-09-06T08:05:03.0728654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,312.95*59
2024-09-06T08:05:04.0724820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,313.02*74
2024-09-06T08:05:05.0724556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,312.83*5F
2024-09-06T08:05:06.0723041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,312.54*5F
2024-09-06T08:05:07.0720711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,312.34*7E
2024-09-06T08:05:08.0720182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,312.27*7B
2024-09-06T08:05:09.0787857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,312.26*55
2024-09-06T08:05:10.0694630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,312.26*58
2024-09-06T08:05:11.0691264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,312.36*59
2024-09-06T08:05:12.0691886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,312.61*54
2024-09-06T08:05:13.0689411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,312.73*51
2024-09-06T08:05:14.0738145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,312.62*51
2024-09-06T08:05:15.0735675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,312.45*7F
2024-09-06T08:05:16.0735140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,312.37*7D
2024-09-06T08:05:17.0733010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,312.38*70
2024-09-06T08:05:18.0731284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,312.42*5D
2024-09-06T08:05:19.0730089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,312.51*5D
2024-09-06T08:05:20.0728148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,312.64*57
2024-09-06T08:05:21.0726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,312.74*5E
2024-09-06T08:05:22.0725538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,312.72*50
2024-09-06T08:05:23.0724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,312.61*51
2024-09-06T08:05:24.0722103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,312.43*5B
2024-09-06T08:05:25.0721154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,312.21*7B
2024-09-06T08:05:26.0770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,312.09*7C
2024-09-06T08:05:27.0769617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,312.22*54
2024-09-06T08:05:28.0767814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,312.46*5F
2024-09-06T08:05:29.0766985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.77,312.60*5E
2024-09-06T08:05:30.0764429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,312.71*5A
2024-09-06T08:05:31.0763494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,312.83*5C
2024-09-06T08:05:32.0762820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,312.85*77
2024-09-06T08:05:33.0760734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,312.73*5B
2024-09-06T08:05:34.0759273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,312.49*5F
2024-09-06T08:05:35.0757947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,312.19*7C
2024-09-06T08:05:36.0757259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,311.96*7E
2024-09-06T08:05:37.0754852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,311.99*53
2024-09-06T08:05:38.0798571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,312.19*5F
2024-09-06T08:05:39.0797155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,312.40*50
2024-09-06T08:05:40.0733265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,312.52*55
2024-09-06T08:05:41.0684395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,312.56*75
2024-09-06T08:05:42.0682741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,312.56*73
2024-09-06T08:05:43.0681630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,312.53*5F
2024-09-06T08:05:44.0680188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,312.49*53
2024-09-06T08:05:45.0678382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,312.44*5F
2024-09-06T08:05:46.0832689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,312.36*72
2024-09-06T08:05:47.0831602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,312.28*75
2024-09-06T08:05:48.0830215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,312.16*77
2024-09-06T08:05:49.0827954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,312.04*53
2024-09-06T08:05:50.0827066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,312.00*51
2024-09-06T08:05:51.0825017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,312.07*5A
2024-09-06T08:05:52.0823378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,312.13*55
2024-09-06T08:05:53.0822746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,312.09*53
2024-09-06T08:05:54.0754429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,312.10*5B
2024-09-06T08:05:55.0752726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,312.36*56
2024-09-06T08:05:56.0778942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,312.69*5A
2024-09-06T08:05:57.0777428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,312.83*55
2024-09-06T08:05:58.0775344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,312.66*50
2024-09-06T08:05:59.0774184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,312.27*71
2024-09-06T08:06:00.0772669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,311.93*71
2024-09-06T08:06:01.0801213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,311.79*74
2024-09-06T08:06:02.0799167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,311.73*54
2024-09-06T08:06:03.0799282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,311.70*50
2024-09-06T08:06:04.0796908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,311.82*56
2024-09-06T08:06:05.0795196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.02,312.22*7B
2024-09-06T08:06:06.0793120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,312.68*7E
2024-09-06T08:06:07.0793726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,312.87*76
2024-09-06T08:06:08.0790006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,312.70*50
2024-09-06T08:06:09.0789390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,312.43*78
2024-09-06T08:06:10.0787561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,312.26*7B
2024-09-06T08:06:11.0786128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,312.07*78
2024-09-06T08:06:12.0784571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,311.73*72
2024-09-06T08:06:13.0829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,311.63*57
2024-09-06T08:06:14.0827687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,311.98*53
2024-09-06T08:06:15.0825720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.51,312.46*5A
2024-09-06T08:06:16.0824255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.21,312.76*79
2024-09-06T08:06:17.0822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.87,312.88*75
2024-09-06T08:06:18.0821693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,312.92*74
2024-09-06T08:06:19.0820118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,312.85*55
2024-09-06T08:06:20.0818425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,312.56*76
2024-09-06T08:06:21.0816917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,312.03*7D
2024-09-06T08:06:22.0815687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,311.64*56
2024-09-06T08:06:23.0814457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.53,311.70*52
2024-09-06T08:06:24.0816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.33,312.07*54
2024-09-06T08:06:25.0814588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,312.37*55
2024-09-06T08:06:26.0812602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,312.48*7B
2024-09-06T08:06:27.0810245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.43,312.55*72
2024-09-06T08:06:28.0810091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.72,312.56*7B
2024-09-06T08:06:29.0808677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,312.38*58
2024-09-06T08:06:30.0807565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,312.07*79
2024-09-06T08:06:31.0825102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,311.81*5B
2024-09-06T08:06:32.0823936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,311.78*5D
2024-09-06T08:06:33.0850457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,311.95*54
2024-09-06T08:06:34.0855553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,312.18*50
2024-09-06T08:06:35.0846820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,312.39*59
2024-09-06T08:06:36.0690046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,312.52*72
2024-09-06T08:06:37.0845041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,312.56*7C
2024-09-06T08:06:38.0771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,312.58*5F
2024-09-06T08:06:39.0770434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,312.43*52
2024-09-06T08:06:40.0768450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,312.16*5C
2024-09-06T08:06:41.0767914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,312.02*54
2024-09-06T08:06:42.0765829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,312.10*51
2024-09-06T08:06:43.0789134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,312.22*5D
2024-09-06T08:06:44.0786891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,312.25*54
2024-09-06T08:06:45.0785722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,312.19*7D
2024-09-06T08:06:46.0784410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,312.00*70
2024-09-06T08:06:47.0783441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,311.89*77
2024-09-06T08:06:48.0781681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,312.03*58
2024-09-06T08:06:49.0779661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,312.22*54
2024-09-06T08:06:50.0779228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,312.31*5B
2024-09-06T08:06:51.0776946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,312.38*55
2024-09-06T08:06:52.0775511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,312.45*5E
2024-09-06T08:06:53.0774406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,312.43*52
2024-09-06T08:06:54.0771998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,312.35*50
2024-09-06T08:06:55.0833341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,312.23*77
2024-09-06T08:06:56.0758012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,312.07*70
2024-09-06T08:06:57.0757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,311.93*77
2024-09-06T08:06:58.0837198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,311.85*53
2024-09-06T08:06:59.0868821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,311.87*55
2024-09-06T08:07:00.0868029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,312.00*52
2024-09-06T08:07:01.0865575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,312.17*56
2024-09-06T08:07:02.0864678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,312.41*59
2024-09-06T08:07:03.0749297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,312.56*52
2024-09-06T08:07:04.0748233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,312.47*78
2024-09-06T08:07:05.0746480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,312.29*72
2024-09-06T08:07:06.0797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,312.19*76
2024-09-06T08:07:07.0796180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,312.22*7E
2024-09-06T08:07:08.0796166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,312.27*5C
2024-09-06T08:07:09.0793019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,312.22*5E
2024-09-06T08:07:10.0791510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,312.06*5A
2024-09-06T08:07:11.0791084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,312.05*58
2024-09-06T08:07:12.0789127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,312.19*5D
2024-09-06T08:07:13.0787619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,312.29*5C
2024-09-06T08:07:14.0786645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,312.24*5F
2024-09-06T08:07:15.0784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,312.13*7F
2024-09-06T08:07:16.0783733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,312.13*7F
2024-09-06T08:07:17.0781665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,312.27*54
2024-09-06T08:07:18.0781352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,312.43*5F
2024-09-06T08:07:19.0779906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,312.47*5D
2024-09-06T08:07:20.0778153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,312.49*5F
2024-09-06T08:07:21.0775352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,312.49*71
2024-09-06T08:07:22.0774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,312.29*7C
2024-09-06T08:07:23.0774055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,311.98*57
2024-09-06T08:07:24.0772637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,311.86*58
2024-09-06T08:07:25.0771229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,311.91*59
2024-09-06T08:07:26.0815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,311.95*59
2024-09-06T08:07:27.0768279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,312.13*76
2024-09-06T08:07:28.0767089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,312.46*74
2024-09-06T08:07:29.0766763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,312.72*72
2024-09-06T08:07:30.0764105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,312.70*53
2024-09-06T08:07:31.0762789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,312.45*5A
2024-09-06T08:07:32.0761645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,312.17*7C
2024-09-06T08:07:33.0759802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,311.99*77
2024-09-06T08:07:34.0758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,311.89*79
2024-09-06T08:07:35.0913353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,311.90*72
2024-09-06T08:07:36.0756229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,312.02*54
2024-09-06T08:07:37.0754787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,312.18*56
2024-09-06T08:07:38.0753718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.01,312.30*78
2024-09-06T08:07:39.0777622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.45,312.44*7B
2024-09-06T08:07:40.0776387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,312.57*75
2024-09-06T08:07:41.0831513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,312.59*7C
2024-09-06T08:07:42.0830244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,312.47*53
2024-09-06T08:07:43.0828724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,312.32*7F
2024-09-06T08:07:44.0827443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,312.22*79
2024-09-06T08:07:45.0826117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,312.02*7F
2024-09-06T08:07:46.0825380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,311.77*78
2024-09-06T08:07:47.0822781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,311.82*56
2024-09-06T08:07:48.0822156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,312.15*5A
2024-09-06T08:07:49.0821318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,312.44*5C
2024-09-06T08:07:50.0819946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,312.63*57
2024-09-06T08:07:51.0818360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,312.69*5C
2024-09-06T08:07:52.0816214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,312.60*5E
2024-09-06T08:07:53.0815154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,312.50*56
2024-09-06T08:07:54.0814276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,312.43*55
2024-09-06T08:07:55.0812549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,312.28*76
2024-09-06T08:07:56.0811365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,312.09*7B
2024-09-06T08:07:57.0828433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,312.05*7A
2024-09-06T08:07:58.0827383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,312.14*51
2024-09-06T08:07:59.0825666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,312.15*5E
2024-09-06T08:08:00.0825118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,312.11*5A
2024-09-06T08:08:01.0823607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,312.27*58
2024-09-06T08:08:02.0821306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,312.54*55
2024-09-06T08:08:03.0820605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,312.64*5E
2024-09-06T08:08:04.0819655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,312.53*59
2024-09-06T08:08:05.0817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,312.31*71
2024-09-06T08:08:06.0816569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,312.17*79
2024-09-06T08:08:07.0815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,312.14*7F
2024-09-06T08:08:08.0813935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,312.14*51
2024-09-06T08:08:09.0812691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,312.14*5D
2024-09-06T08:08:10.0836919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,312.11*5E
2024-09-06T08:08:11.0861880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,312.08*59
2024-09-06T08:08:12.0861116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,312.15*79
2024-09-06T08:08:13.0902807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,312.26*7F
2024-09-06T08:08:14.0902322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,312.37*51
2024-09-06T08:08:15.0901622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,312.39*57
2024-09-06T08:08:16.0899996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,312.34*5E
2024-09-06T08:08:17.0898381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,312.26*56
2024-09-06T08:08:18.0897536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,312.15*5E
2024-09-06T08:08:19.0896206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,312.02*51
2024-09-06T08:08:20.0894830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,312.01*53
2024-09-06T08:08:21.0892318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,312.14*5C
2024-09-06T08:08:22.0891401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,312.24*52
2024-09-06T08:08:23.0890952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,312.22*5B
2024-09-06T08:08:24.0889935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,312.22*54
2024-09-06T08:08:25.0887519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,312.21*5A
2024-09-06T08:08:26.0886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,312.11*52
2024-09-06T08:08:27.0911482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,312.09*51
2024-09-06T08:08:28.0909953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,312.18*52
2024-09-06T08:08:29.0908245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,312.21*5D
2024-09-06T08:08:30.0906440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,312.25*53
2024-09-06T08:08:31.0906564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,312.36*5E
2024-09-06T08:08:32.0904696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,312.40*71
2024-09-06T08:08:33.0903171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,312.33*5F
2024-09-06T08:08:34.0902726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,312.13*7B
2024-09-06T08:08:35.0900811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,311.91*7C
2024-09-06T08:08:36.0899273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,311.81*5F
2024-09-06T08:08:37.0898664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,311.86*5F
2024-09-06T08:08:38.0896504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,312.02*51
2024-09-06T08:08:39.0798436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,312.20*5F
2024-09-06T08:08:40.0796661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,312.29*7B
2024-09-06T08:08:41.0795830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,312.24*71
2024-09-06T08:08:42.0794001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,312.18*78
2024-09-06T08:08:43.0792869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,312.16*5B
2024-09-06T08:08:44.0791574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,312.07*5A
2024-09-06T08:08:45.0946824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,311.91*7F
2024-09-06T08:08:46.0945816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,311.86*7E
2024-09-06T08:08:47.0944125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,311.97*59
2024-09-06T08:08:48.0940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,312.18*5C
2024-09-06T08:08:49.0941204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,312.33*51
2024-09-06T08:08:50.0939961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,312.42*51
2024-09-06T08:08:51.0938893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,312.49*5C
2024-09-06T08:08:52.0937424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,312.55*76
2024-09-06T08:08:53.0935961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,312.46*7A
2024-09-06T08:08:54.0935441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,312.13*7C
2024-09-06T08:08:55.0933389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,311.73*59
2024-09-06T08:08:56.0932494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,311.59*56
2024-09-06T08:08:57.0931134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,311.80*57
2024-09-06T08:08:58.0929915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,312.17*55
2024-09-06T08:08:59.0928863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,312.42*5D
2024-09-06T08:09:00.0927495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,312.59*5F
2024-09-06T08:09:01.0926406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,312.68*7F
2024-09-06T08:09:02.0925391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,312.62*78
2024-09-06T08:09:03.0923643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,312.46*7D
2024-09-06T08:09:04.0923184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,312.28*70
2024-09-06T08:09:05.0921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,312.07*7B
2024-09-06T08:09:06.0920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,311.83*5A
2024-09-06T08:09:07.0918650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,311.76*55
2024-09-06T08:09:08.0917899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,311.98*5E
2024-09-06T08:09:09.0822722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.16,312.32*5F
2024-09-06T08:09:10.0820873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.44,312.55*70
2024-09-06T08:09:11.0819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.86,312.62*70
2024-09-06T08:09:12.0818282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,312.60*7A
2024-09-06T08:09:13.0816961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,312.52*52
2024-09-06T08:09:14.0970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,312.31*79
2024-09-06T08:09:15.0970623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,312.04*50
2024-09-06T08:09:16.0969536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,311.84*59
2024-09-06T08:09:17.0968018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,311.74*78
2024-09-06T08:09:18.0966630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,311.76*7E
2024-09-06T08:09:19.0860502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,311.88*53
2024-09-06T08:09:20.0859027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,312.02*7F
2024-09-06T08:09:21.0858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.81,312.17*72
2024-09-06T08:09:22.0856463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.93,312.33*78
2024-09-06T08:09:23.0853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.58,312.49*71
2024-09-06T08:09:24.0853006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,312.53*56
2024-09-06T08:09:25.0852931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,312.41*53
2024-09-06T08:09:26.0850941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,312.20*7E
2024-09-06T08:09:27.0849255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,311.99*7F
2024-09-06T08:09:28.0848999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,311.75*7C
2024-09-06T08:09:29.0847568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,311.56*70
2024-09-06T08:09:30.0845976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,311.58*50
2024-09-06T08:09:31.0843915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,311.80*5D
2024-09-06T08:09:32.0843876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.33,312.13*7F
2024-09-06T08:09:33.0842637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.61,312.31*7A
2024-09-06T08:09:34.0840941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.58,312.31*7E
2024-09-06T08:09:35.0839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,312.37*70
2024-09-06T08:09:36.0838826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,312.42*50
2024-09-06T08:09:37.0837205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,312.26*5F
2024-09-06T08:09:38.0992302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,311.96*7B
2024-09-06T08:09:39.0990708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,311.80*75
2024-09-06T08:09:40.0989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,311.77*71
2024-09-06T08:09:41.0989016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,311.76*54
2024-09-06T08:09:42.0891524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,311.73*55
2024-09-06T08:09:43.0889940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,311.74*5B
2024-09-06T08:09:44.0889605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,311.82*59
2024-09-06T08:09:45.0887837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,311.97*5A
2024-09-06T08:09:46.0909212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,312.10*5D
2024-09-06T08:09:47.0966611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,312.18*5A
2024-09-06T08:09:48.0965451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,312.21*53
2024-09-06T08:09:49.0964082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,312.18*53
2024-09-06T08:09:50.0853790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,312.20*7C
2024-09-06T08:09:51.0852429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,312.24*7C
2024-09-06T08:09:52.1006978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,312.16*75
2024-09-06T08:09:53.1006258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,311.97*55
2024-09-06T08:09:54.0929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,311.76*53
2024-09-06T08:09:55.0929217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,311.53*7D
2024-09-06T08:09:56.0927659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,311.44*5A
2024-09-06T08:09:57.0926236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,311.58*58
2024-09-06T08:09:58.0925255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,311.95*5C
2024-09-06T08:09:59.0923931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.02,312.38*5B
2024-09-06T08:10:00.0922462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,312.69*75
2024-09-06T08:10:01.0921301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,312.75*7B
2024-09-06T08:10:02.0974733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,312.56*51
2024-09-06T08:10:03.0972764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,312.28*5D
2024-09-06T08:10:04.0971087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,311.99*50
2024-09-06T08:10:05.0970805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,311.76*7C
2024-09-06T08:10:06.1022118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,311.73*75
2024-09-06T08:10:07.1020738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,311.90*71
2024-09-06T08:10:08.1019006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,312.03*50
2024-09-06T08:10:09.0861375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,312.04*5F
2024-09-06T08:10:10.0861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,312.13*75
2024-09-06T08:10:11.0923432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,312.40*78
2024-09-06T08:10:12.0940051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,312.70*56
2024-09-06T08:10:13.0876780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,312.77*53
2024-09-06T08:10:14.0875724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,312.64*55
2024-09-06T08:10:15.0874970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,312.40*78
2024-09-06T08:10:16.1029425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,312.13*73
2024-09-06T08:10:17.1027267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,311.96*75
2024-09-06T08:10:18.1026220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,311.92*50
2024-09-06T08:10:19.0917577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,311.96*55
2024-09-06T08:10:20.0916193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,312.11*56
2024-09-06T08:10:21.0915191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,312.29*57
2024-09-06T08:10:22.0917515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,312.44*57
2024-09-06T08:10:23.0915384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,312.47*5D
2024-09-06T08:10:24.0914767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,312.35*57
2024-09-06T08:10:25.0912432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,312.26*56
2024-09-06T08:10:26.0886053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,312.25*7C
2024-09-06T08:10:27.1041205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,312.17*77
2024-09-06T08:10:28.1040062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,312.01*72
2024-09-06T08:10:29.0882232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,311.93*57
2024-09-06T08:10:30.0881932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,312.00*51
2024-09-06T08:10:31.0881106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,312.11*54
2024-09-06T08:10:32.0879171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,312.20*5A
2024-09-06T08:10:33.0878502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,312.25*76
2024-09-06T08:10:34.0876593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,312.24*5C
2024-09-06T08:10:35.0874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,312.20*50
2024-09-06T08:10:36.1030864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,312.08*74
2024-09-06T08:10:37.1029414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,311.95*5E
2024-09-06T08:10:38.1026677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,311.90*5B
2024-09-06T08:10:39.1027565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,311.91*53
2024-09-06T08:10:40.1025883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,311.90*54
2024-09-06T08:10:41.1024552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,311.89*54
2024-09-06T08:10:42.1022857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,312.00*56
2024-09-06T08:10:43.1021309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,312.21*59
2024-09-06T08:10:44.1020428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,312.33*57
2024-09-06T08:10:45.1020486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,312.24*50
2024-09-06T08:10:46.1018024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,312.10*79
2024-09-06T08:10:47.0883039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,312.11*7D
2024-09-06T08:10:48.0926502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,312.21*55
2024-09-06T08:10:49.0924829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,312.16*59
2024-09-06T08:10:50.0923347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,311.90*51
2024-09-06T08:10:51.0922389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,311.67*7A
2024-09-06T08:10:52.0920998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,311.69*7A
2024-09-06T08:10:53.0920201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,311.85*58
2024-09-06T08:10:54.0918138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,311.98*5B
2024-09-06T08:10:55.0917592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.23,312.09*5B
2024-09-06T08:10:56.0916939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,312.31*7C
2024-09-06T08:10:57.0915386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.52,312.52*71
2024-09-06T08:10:58.0913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,312.63*7B
2024-09-06T08:10:59.0913769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,312.55*50
2024-09-06T08:11:00.1067363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,312.18*7E
2024-09-06T08:11:01.1066189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,311.69*7E
2024-09-06T08:11:02.1065031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,311.33*74
2024-09-06T08:11:03.0907669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,311.26*51
2024-09-06T08:11:04.1062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.10,311.48*51
2024-09-06T08:11:05.0905775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.41,311.84*5E
2024-09-06T08:11:06.0903617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.21,312.18*5A
2024-09-06T08:11:07.0902613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.95,312.41*73
2024-09-06T08:11:08.0944769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,312.42*78
2024-09-06T08:11:09.0943086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,312.30*5E
2024-09-06T08:11:10.0974721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,312.16*53
2024-09-06T08:11:11.0973672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,312.03*7F
2024-09-06T08:11:12.0972765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,311.90*58
2024-09-06T08:11:13.0974505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,311.79*5C
2024-09-06T08:11:14.0973188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,311.74*51
2024-09-06T08:11:15.0971646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,311.74*51
2024-09-06T08:11:16.0970330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,311.74*52
2024-09-06T08:11:17.0968753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,311.82*53
2024-09-06T08:11:18.0968299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,312.01*7E
2024-09-06T08:11:19.0966824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.58,312.28*77
2024-09-06T08:11:20.0965856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.56,312.53*70
2024-09-06T08:11:21.0963740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,312.66*7F
2024-09-06T08:11:22.0963723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,312.53*52
2024-09-06T08:11:23.0961885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,312.22*72
2024-09-06T08:11:24.0961194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,311.96*78
2024-09-06T08:11:25.0960312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,311.80*77
2024-09-06T08:11:26.0959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,311.66*58
2024-09-06T08:11:27.0956650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,311.59*52
2024-09-06T08:11:28.0987310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,311.70*5D
2024-09-06T08:11:29.0987841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,311.99*5A
2024-09-06T08:11:30.0987744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.31,312.34*76
2024-09-06T08:11:31.0985880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,312.57*73
2024-09-06T08:11:32.0983767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,312.58*77
2024-09-06T08:11:33.1062825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,312.41*57
2024-09-06T08:11:34.1060590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,312.13*7E
2024-09-06T08:11:35.1059886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,311.89*7F
2024-09-06T08:11:36.1058331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,311.79*71
2024-09-06T08:11:37.1057065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,311.88*56
2024-09-06T08:11:38.1055823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,312.11*5B
2024-09-06T08:11:39.1053966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,312.34*58
2024-09-06T08:11:40.1053554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,312.32*76
2024-09-06T08:11:41.0982754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,312.15*7B
2024-09-06T08:11:42.0981972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,311.99*56
2024-09-06T08:11:43.0980018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,311.89*53
2024-09-06T08:11:44.0977851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,311.96*51
2024-09-06T08:11:45.0978735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,312.15*54
2024-09-06T08:11:46.0975931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,312.29*5A
2024-09-06T08:11:47.0975281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,312.32*5C
2024-09-06T08:11:48.0974323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,312.33*71
2024-09-06T08:11:49.1016830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,312.33*78
2024-09-06T08:11:50.1016311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,312.16*74
2024-09-06T08:11:51.1014563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,311.89*7F
2024-09-06T08:11:52.1013186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,311.75*54
2024-09-06T08:11:53.1012193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,311.75*56
2024-09-06T08:11:54.1011051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,311.84*52
2024-09-06T08:11:55.1008435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,312.02*56
2024-09-06T08:11:56.1009412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,312.29*54
2024-09-06T08:11:57.1086690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,312.53*50
2024-09-06T08:11:58.1084884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,312.61*52
2024-09-06T08:11:59.1084156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,312.42*52
2024-09-06T08:12:00.1082918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,312.03*7E
2024-09-06T08:12:01.1080853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,311.69*7C
2024-09-06T08:12:02.1080708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,311.57*7D
2024-09-06T08:12:03.1078966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,311.68*5B
2024-09-06T08:12:04.1078431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,311.88*5B
2024-09-06T08:12:05.1077368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,312.08*55
2024-09-06T08:12:06.1075775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,312.26*5B
2024-09-06T08:12:07.1108435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,312.37*56
2024-09-06T08:12:08.1072240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,312.28*50
2024-09-06T08:12:09.1072527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,312.06*58
2024-09-06T08:12:10.1113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,311.88*5E
2024-09-06T08:12:11.1112576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,311.90*5A
2024-09-06T08:12:12.1112171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,312.03*5B
2024-09-06T08:12:13.1109967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,312.13*54
2024-09-06T08:12:14.0981939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,312.19*55
2024-09-06T08:12:15.0979962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,312.21*5A
2024-09-06T08:12:16.0979865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,312.12*7A
2024-09-06T08:12:17.1134841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,311.89*76
2024-09-06T08:12:18.1133462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,311.72*78
2024-09-06T08:12:19.1132432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,311.76*7C
2024-09-06T08:12:20.0975070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,311.90*5E
2024-09-06T08:12:21.0973832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,312.09*5C
2024-09-06T08:12:22.0991915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.08,312.31*54
2024-09-06T08:12:23.0991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.56,312.47*56
2024-09-06T08:12:24.1023442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,312.46*59
2024-09-06T08:12:25.1021460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,312.33*7A
2024-09-06T08:12:26.1053180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,312.16*7B
2024-09-06T08:12:27.1089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,311.92*7B
2024-09-06T08:12:28.1088328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,311.71*75
2024-09-06T08:12:29.1087129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,311.61*59
2024-09-06T08:12:30.1086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,311.71*55
2024-09-06T08:12:31.1085585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,312.06*55
2024-09-06T08:12:32.1195621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,312.52*5B
2024-09-06T08:12:33.1140636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,312.77*54
2024-09-06T08:12:34.1140019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,312.66*5E
2024-09-06T08:12:35.1117633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,312.35*7F
2024-09-06T08:12:36.1116610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,312.06*77
2024-09-06T08:12:37.1114684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,311.86*7C
2024-09-06T08:12:38.1113577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,311.75*70
2024-09-06T08:12:39.1047907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,311.77*54
2024-09-06T08:12:40.1092187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,311.89*5B
2024-09-06T08:12:41.1090905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,312.02*56
2024-09-06T08:12:42.1090161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,312.20*5A
2024-09-06T08:12:43.1088790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,312.38*51
2024-09-06T08:12:44.1086358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,312.43*5A
2024-09-06T08:12:45.1086408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,312.27*55
2024-09-06T08:12:46.1084577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,312.04*5B
2024-09-06T08:12:47.1158174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,311.93*78
2024-09-06T08:12:48.1000920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,312.02*7E
2024-09-06T08:12:49.0999785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,312.18*53
2024-09-06T08:12:50.0997963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,312.24*53
2024-09-06T08:12:51.0997037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,312.15*59
2024-09-06T08:12:52.1152246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,312.10*7E
2024-09-06T08:12:53.1151543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,312.13*7C
2024-09-06T08:12:54.1149253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,312.14*58
2024-09-06T08:12:55.1035199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,312.08*5D
2024-09-06T08:12:56.1034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,312.05*54
2024-09-06T08:12:57.1034356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,312.09*5D
2024-09-06T08:12:58.1034207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,312.20*52
2024-09-06T08:12:59.1033273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,312.35*50
2024-09-06T08:13:00.1032174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,312.35*54
2024-09-06T08:13:01.1030617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,312.27*5D
2024-09-06T08:13:02.1029641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,312.21*51
2024-09-06T08:13:03.1029038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,312.13*5E
2024-09-06T08:13:04.1027444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,311.96*7C
2024-09-06T08:13:05.1026447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,311.82*71
2024-09-06T08:13:06.1025106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,311.85*76
2024-09-06T08:13:07.1023040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,312.03*5B
2024-09-06T08:13:08.1022324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,312.22*5A
2024-09-06T08:13:09.1021624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,312.32*59
2024-09-06T08:13:10.1020415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,312.39*58
2024-09-06T08:13:11.1018868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,312.47*7E
2024-09-06T08:13:12.1018096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,312.52*51
2024-09-06T08:13:13.1173029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,312.43*7D
2024-09-06T08:13:14.1172039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,312.21*7C
2024-09-06T08:13:15.1169998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,311.99*53
2024-09-06T08:13:16.1169254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,311.85*51
2024-09-06T08:13:17.1168417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,311.92*56
2024-09-06T08:13:18.1166977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,312.19*5D
2024-09-06T08:13:19.1163455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,312.37*5C
2024-09-06T08:13:20.1158957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,312.31*58
2024-09-06T08:13:21.1021370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,312.22*5C
2024-09-06T08:13:22.1041336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,312.25*50
2024-09-06T08:13:23.1036236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,312.33*55
2024-09-06T08:13:24.1031013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,312.31*51
2024-09-06T08:13:25.1063329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,312.18*73
2024-09-06T08:13:26.1057999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,312.07*7D
2024-09-06T08:13:27.1052457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,312.07*51
2024-09-06T08:13:28.1049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,312.07*5B
2024-09-06T08:13:29.1044515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,312.01*51
2024-09-06T08:13:30.1039011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,312.01*51
2024-09-06T08:13:31.1008683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,312.15*5E
2024-09-06T08:13:32.1031993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,312.27*53
2024-09-06T08:13:33.1066642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,312.22*5A
2024-09-06T08:13:34.1063025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,312.11*75
2024-09-06T08:13:35.1057497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,312.06*76
2024-09-06T08:13:36.1053967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,312.10*50
2024-09-06T08:13:37.1049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,312.21*5F
2024-09-06T08:13:38.1044290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,312.29*55
2024-09-06T08:13:39.1040327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,312.23*56
2024-09-06T08:13:40.1035399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,312.12*52
2024-09-06T08:13:41.1031009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,312.08*70
2024-09-06T08:13:42.1026351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,312.03*5B
2024-09-06T08:13:43.1022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,311.94*5B
2024-09-06T08:13:44.1017523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,311.92*5F
2024-09-06T08:13:45.1042761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,312.02*5A
2024-09-06T08:13:46.1039074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,312.17*56
2024-09-06T08:13:47.1034471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,312.21*52
2024-09-06T08:13:48.1031151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,312.10*53
2024-09-06T08:13:49.1025512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,311.97*59
2024-09-06T08:13:50.1044757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,311.96*5E
2024-09-06T08:13:51.0975909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,312.04*59
2024-09-06T08:13:52.0971240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,312.11*5B
2024-09-06T08:13:53.0966580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,312.11*52
2024-09-06T08:13:54.0962494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,312.02*50
2024-09-06T08:13:55.0958087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,311.96*5F
2024-09-06T08:13:56.0954275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,311.93*59
2024-09-06T08:13:57.0950081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,311.95*50
2024-09-06T08:13:58.0945794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,311.97*56
2024-09-06T08:13:59.0941053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,311.99*58
2024-09-06T08:14:00.0937359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,312.07*5A
2024-09-06T08:14:01.0932332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,312.21*50
2024-09-06T08:14:02.0927822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,312.17*51
2024-09-06T08:14:03.0924254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,311.96*5D
2024-09-06T08:14:04.0981933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,311.81*57
2024-09-06T08:14:05.1007909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,311.81*5C
2024-09-06T08:14:06.1067891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,311.89*75
2024-09-06T08:14:07.0908544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,311.95*59
2024-09-06T08:14:08.1007019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,312.01*59
2024-09-06T08:14:09.1038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,312.15*5C
2024-09-06T08:14:10.1034410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,312.29*59
2024-09-06T08:14:11.1031632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,312.21*52
2024-09-06T08:14:12.1025920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,311.97*5D
2024-09-06T08:14:13.1022449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,311.84*76
2024-09-06T08:14:14.1017909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,311.83*5C
2024-09-06T08:14:15.1014238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,311.79*5F
2024-09-06T08:14:16.1010091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,311.77*51
2024-09-06T08:14:17.1006312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,311.87*5A
2024-09-06T08:14:18.1001973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,312.03*55
2024-09-06T08:14:19.0998329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,312.09*5A
2024-09-06T08:14:20.0994198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,312.08*5C
2024-09-06T08:14:21.0990161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,312.06*57
2024-09-06T08:14:22.0986096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,312.06*75
2024-09-06T08:14:23.0982155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,311.95*5E
2024-09-06T08:14:24.0977595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,311.84*5A
2024-09-06T08:14:25.0998802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,311.90*5E
2024-09-06T08:14:26.0994296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,312.01*52
2024-09-06T08:14:27.0989990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,311.98*54
2024-09-06T08:14:28.0985652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,311.83*78
2024-09-06T08:14:29.0983086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,311.77*77
2024-09-06T08:14:30.0978874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,311.85*74
2024-09-06T08:14:31.0974909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,311.96*59
2024-09-06T08:14:32.0860420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,311.98*54
2024-09-06T08:14:33.0857174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,311.89*55
2024-09-06T08:14:34.0852619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,311.85*55
2024-09-06T08:14:35.0848871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,312.01*59
2024-09-06T08:14:36.0845033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,312.28*50
2024-09-06T08:14:37.0842033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,312.35*55
2024-09-06T08:14:38.0837363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,312.20*5B
2024-09-06T08:14:39.0989451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,312.02*74
2024-09-06T08:14:40.0985918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,311.89*76
2024-09-06T08:14:41.0875928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,311.79*7D
2024-09-06T08:14:42.0873661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,311.77*5D
2024-09-06T08:14:43.0906714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.36,311.87*57
2024-09-06T08:14:44.0964081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.41,312.08*5B
2024-09-06T08:14:45.0961179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,312.28*5D
2024-09-06T08:14:46.0955957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,312.40*59
2024-09-06T08:14:47.0952556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,312.39*7D
2024-09-06T08:14:48.0835769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,312.24*79
2024-09-06T08:14:49.0987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,312.01*76
2024-09-06T08:14:50.0983475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,311.86*73
2024-09-06T08:14:51.0980269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,311.81*7F
2024-09-06T08:14:52.0976822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,311.81*58
2024-09-06T08:14:53.0973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,311.86*56
2024-09-06T08:14:54.0813580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,311.98*51
2024-09-06T08:14:55.0809265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.13,312.14*74
2024-09-06T08:14:56.0805904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.35,312.32*7D
2024-09-06T08:14:57.0802119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,312.49*74
2024-09-06T08:14:58.0954807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,312.59*77
2024-09-06T08:14:59.0834915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,312.44*76
2024-09-06T08:15:00.0831483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,312.10*76
2024-09-06T08:15:01.0827658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,311.80*76
2024-09-06T08:15:02.0823998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,311.71*53
2024-09-06T08:15:03.0820737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,311.88*5B
2024-09-06T08:15:04.0817302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,312.16*5C
2024-09-06T08:15:05.0813244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,312.34*51
2024-09-06T08:15:06.0809856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,312.37*7A
2024-09-06T08:15:07.0806712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,312.34*70
2024-09-06T08:15:08.0802746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,312.22*7B
2024-09-06T08:15:09.0799331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,312.13*5B
2024-09-06T08:15:10.0952084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,312.10*79
2024-09-06T08:15:11.0948323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,312.08*7A
2024-09-06T08:15:12.0838293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,312.07*53
2024-09-06T08:15:13.0913855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,312.06*54
2024-09-06T08:15:14.0911598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,312.11*57
2024-09-06T08:15:15.0906487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,312.26*54
2024-09-06T08:15:16.0781822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,312.40*5C
2024-09-06T08:15:17.0934744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,312.45*7B
2024-09-06T08:15:18.0931181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,312.42*72
2024-09-06T08:15:19.0927835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,312.27*70
2024-09-06T08:15:20.0923402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,311.99*5D
2024-09-06T08:15:21.0922280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,311.81*5D
2024-09-06T08:15:22.0917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,311.93*53
2024-09-06T08:15:23.0914176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,312.16*5D
2024-09-06T08:15:24.0911229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,312.30*58
2024-09-06T08:15:25.0907317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,312.40*50
2024-09-06T08:15:26.0903873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,312.57*59
2024-09-06T08:15:27.0900982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,312.68*59
2024-09-06T08:15:28.0896705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,312.53*77
2024-09-06T08:15:29.0894282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,312.20*70
2024-09-06T08:15:30.0792044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,311.93*78
2024-09-06T08:15:31.0789397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,311.87*5A
2024-09-06T08:15:32.0785878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,311.97*5C
2024-09-06T08:15:33.0782574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.70,312.09*5C
2024-09-06T08:15:34.0828700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,312.18*58
2024-09-06T08:15:35.0826224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,312.35*5F
2024-09-06T08:15:36.0822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,312.54*55
2024-09-06T08:15:37.0819175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,312.65*73
2024-09-06T08:15:38.0815957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,312.63*78
2024-09-06T08:15:39.0812096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,312.46*78
2024-09-06T08:15:40.0809365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,312.17*72
2024-09-06T08:15:41.0805771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,311.98*7D
2024-09-06T08:15:42.0803351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,311.98*54
2024-09-06T08:15:43.0799040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,312.06*5C
2024-09-06T08:15:44.0796163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,312.15*51
2024-09-06T08:15:45.0793116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,312.22*5C
2024-09-06T08:15:46.0789399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,312.21*7D
2024-09-06T08:15:47.0787085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,312.20*7A
2024-09-06T08:15:48.0782797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,312.25*58
2024-09-06T08:15:49.0780257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,312.36*54
2024-09-06T08:15:50.0832035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,312.39*59
2024-09-06T08:15:51.0777853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,312.29*75
2024-09-06T08:15:52.0774683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,312.17*70
2024-09-06T08:15:53.0771208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,312.23*51
2024-09-06T08:15:54.0768115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,312.43*51
2024-09-06T08:15:55.0764811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,312.47*59
2024-09-06T08:15:56.0761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.52,312.29*7A
2024-09-06T08:15:57.0868286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,312.17*5A
2024-09-06T08:15:58.0865141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,312.18*5D
2024-09-06T08:15:59.0862144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,312.14*79
2024-09-06T08:16:00.0858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,312.10*59
2024-09-06T08:16:01.0882591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,312.18*5C
2024-09-06T08:16:02.0852362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,312.40*58
2024-09-06T08:16:03.0849876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,312.65*57
2024-09-06T08:16:04.0846439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,312.71*5A
2024-09-06T08:16:05.0728851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,312.52*5E
2024-09-06T08:16:06.0882934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,312.21*73
2024-09-06T08:16:07.0878966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,312.01*76
2024-09-06T08:16:08.0875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,311.99*76
2024-09-06T08:16:09.0872516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,312.01*55
2024-09-06T08:16:10.0869104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,311.97*53
2024-09-06T08:16:11.0870436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,312.02*58
2024-09-06T08:16:12.0866861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,312.27*59
2024-09-06T08:16:13.0864067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,312.61*5E
2024-09-06T08:16:14.0860098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,312.72*5D
2024-09-06T08:16:15.0858279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,312.49*59
2024-09-06T08:16:16.0854864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,312.13*7F
2024-09-06T08:16:17.0752457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,311.80*74
2024-09-06T08:16:18.0748870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,311.62*73
2024-09-06T08:16:19.0746043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,311.63*7F
2024-09-06T08:16:20.0789205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,311.78*5B
2024-09-06T08:16:21.0786475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,311.91*5F
2024-09-06T08:16:22.0783949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,312.00*58
2024-09-06T08:16:23.0781902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,312.14*56
2024-09-06T08:16:24.0778204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,312.28*5F
2024-09-06T08:16:25.0797852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,312.31*51
2024-09-06T08:16:26.0795465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,312.21*78
2024-09-06T08:16:27.0793761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,311.99*72
2024-09-06T08:16:28.0790458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,311.83*57
2024-09-06T08:16:29.0787988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,311.81*58
2024-09-06T08:16:30.0845793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,311.81*56
2024-09-06T08:16:31.0743247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,311.89*56
2024-09-06T08:16:32.0739655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,312.04*53
2024-09-06T08:16:33.0756446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,312.19*71
2024-09-06T08:16:34.0753922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,312.23*75
2024-09-06T08:16:35.0773787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,312.05*5F
2024-09-06T08:16:36.0847824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,311.86*5E
2024-09-06T08:16:37.0761506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,311.83*5C
2024-09-06T08:16:38.0758266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,311.91*51
2024-09-06T08:16:39.0827080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,312.08*57
2024-09-06T08:16:40.0824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,312.27*5C
2024-09-06T08:16:41.0821927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,312.34*52
2024-09-06T08:16:42.0818704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,312.27*51
2024-09-06T08:16:43.0816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,312.10*77
2024-09-06T08:16:44.0813450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,311.96*70
2024-09-06T08:16:45.0810845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,311.92*7F
2024-09-06T08:16:46.0807627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,311.92*57
2024-09-06T08:16:47.0805172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,311.89*5D
2024-09-06T08:16:48.0685953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,311.88*58
2024-09-06T08:16:49.0839069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,311.93*5E
2024-09-06T08:16:50.0836051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,312.07*51
2024-09-06T08:16:51.0832746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,312.27*53
2024-09-06T08:16:52.0830579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,312.42*5D
2024-09-06T08:16:53.0671466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,312.42*78
2024-09-06T08:16:54.0712245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,312.27*78
2024-09-06T08:16:55.0749674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,312.08*5F
2024-09-06T08:16:56.0748047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,311.95*51
2024-09-06T08:16:57.0744097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,311.85*5B
2024-09-06T08:16:58.0741477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,311.83*5E
2024-09-06T08:16:59.0806346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,311.89*58
2024-09-06T08:17:00.0804228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,311.99*57
2024-09-06T08:17:01.0801291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,312.11*5F
2024-09-06T08:17:02.0799634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,312.24*52
2024-09-06T08:17:03.0796097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,312.30*5D
2024-09-06T08:17:04.0714889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,312.27*5C
2024-09-06T08:17:05.0765350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,312.24*52
2024-09-06T08:17:06.0762972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,312.22*51
2024-09-06T08:17:07.0760173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,312.15*52
2024-09-06T08:17:08.0757460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,312.06*74
2024-09-06T08:17:09.0754044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,311.97*74
2024-09-06T08:17:10.0752610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,311.89*52
2024-09-06T08:17:11.0792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,311.87*5C
2024-09-06T08:17:12.0681468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,311.95*50
2024-09-06T08:17:13.0679191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,312.03*5F
2024-09-06T08:17:14.0676518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,312.04*5B
2024-09-06T08:17:15.0673707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,312.09*58
2024-09-06T08:17:16.0731776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,312.19*56
2024-09-06T08:17:17.0729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,312.27*75
2024-09-06T08:17:18.0726083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,312.25*77
2024-09-06T08:17:19.0724079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,312.08*77
2024-09-06T08:17:20.0720982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,311.88*79
2024-09-06T08:17:21.0703693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,311.80*74
2024-09-06T08:17:22.0700449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,311.82*79
2024-09-06T08:17:23.0696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,311.80*5C
2024-09-06T08:17:24.0694695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,311.80*5B
2024-09-06T08:17:25.0692985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,311.95*5D
2024-09-06T08:17:26.0690464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,312.15*54
2024-09-06T08:17:27.0687799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,312.26*76
2024-09-06T08:17:28.0711805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,312.28*72
2024-09-06T08:17:29.0710298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,312.28*58
2024-09-06T08:17:30.0708405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,312.27*58
2024-09-06T08:17:31.0705598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,312.23*7A
2024-09-06T08:17:32.0702073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,312.17*56
2024-09-06T08:17:33.0700928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,312.12*57
2024-09-06T08:17:34.0698279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,312.09*53
2024-09-06T08:17:35.0695062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,312.15*7D
2024-09-06T08:17:36.0693153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,312.32*7B
2024-09-06T08:17:37.0691083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,312.51*50
2024-09-06T08:17:38.0688166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,312.67*53
2024-09-06T08:17:39.0685870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,312.81*7E
2024-09-06T08:17:40.0683088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,312.92*7B
2024-09-06T08:17:41.0680879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.92,312.96*78
2024-09-06T08:17:42.0708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,312.95*77
2024-09-06T08:17:43.0706427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,312.94*77
2024-09-06T08:17:44.0705457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,312.86*53
2024-09-06T08:17:45.0702888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,312.65*78
2024-09-06T08:17:46.0698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,312.42*79
2024-09-06T08:17:47.0791231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,312.30*7E
2024-09-06T08:17:48.0671223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,312.37*53
2024-09-06T08:17:49.0698098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,312.60*54
2024-09-06T08:17:50.0727044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,312.91*52
2024-09-06T08:17:51.0724395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.14,313.11*7F
2024-09-06T08:17:52.0721160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,313.07*74
2024-09-06T08:17:53.0718595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,312.91*79
2024-09-06T08:17:54.0715604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,312.70*56
2024-09-06T08:17:55.0713696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,312.45*7B
2024-09-06T08:17:56.0776874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,312.28*78
2024-09-06T08:17:57.0772407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,312.23*59
2024-09-06T08:17:58.0771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,312.23*5F
2024-09-06T08:17:59.0768134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,312.24*56
2024-09-06T08:18:00.0714989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,312.26*5E
2024-09-06T08:18:01.0712899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,312.29*5A
2024-09-06T08:18:02.0711143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,312.33*5F
2024-09-06T08:18:03.0709422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,312.30*7C
2024-09-06T08:18:04.0706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,312.16*70
2024-09-06T08:18:05.0737526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,311.99*7C
2024-09-06T08:18:06.0736369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,311.86*59
2024-09-06T08:18:07.0733280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,311.84*5F
2024-09-06T08:18:08.0731646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,311.97*5A
2024-09-06T08:18:09.0729423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,312.15*50
2024-09-06T08:18:10.0728341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,312.18*5D
2024-09-06T08:18:11.0726033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,312.07*5B
2024-09-06T08:18:12.0723318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,312.04*57
2024-09-06T08:18:13.0720765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,312.03*54
2024-09-06T08:18:14.0781005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,311.93*58
2024-09-06T08:18:15.0778034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,311.85*58
2024-09-06T08:18:16.0775492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,311.84*5B
2024-09-06T08:18:17.0773188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,311.86*58
2024-09-06T08:18:18.0771225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,311.91*5D
2024-09-06T08:18:19.0769230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,312.00*59
2024-09-06T08:18:20.0709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,312.14*51
2024-09-06T08:18:21.0707072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,312.32*50
2024-09-06T08:18:22.0737944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,312.47*56
2024-09-06T08:18:23.0734970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,312.57*50
2024-09-06T08:18:24.0733165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,312.59*7F
2024-09-06T08:18:25.0730714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,312.54*72
2024-09-06T08:18:26.0728874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,312.55*7C
2024-09-06T08:18:27.0726733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,312.67*56
2024-09-06T08:18:28.0724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,312.84*5A
2024-09-06T08:18:29.0722471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,312.97*53
2024-09-06T08:18:30.0660306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,313.11*5B
2024-09-06T08:18:31.0658245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,313.24*58
2024-09-06T08:18:32.0655820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,313.36*77
2024-09-06T08:18:33.0654225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,313.53*51
2024-09-06T08:18:34.0655091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,313.70*56
2024-09-06T08:18:35.0653019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,313.79*58
2024-09-06T08:18:36.0695388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,313.75*72
2024-09-06T08:18:37.0693696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,313.67*7D
2024-09-06T08:18:38.0691200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,313.77*56
2024-09-06T08:18:39.0687703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,314.05*5B
2024-09-06T08:18:40.0687754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,314.32*5E
2024-09-06T08:18:41.0684539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,314.51*56
2024-09-06T08:18:42.0682013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,314.58*76
2024-09-06T08:18:43.0679978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,314.57*5E
2024-09-06T08:18:44.0753636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,314.47*56
2024-09-06T08:18:45.0751773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,314.30*7D
2024-09-06T08:18:46.0748821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,314.19*54
2024-09-06T08:18:47.0747287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,314.22*5B
2024-09-06T08:18:48.0745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,314.37*53
2024-09-06T08:18:49.0742717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,314.55*5B
2024-09-06T08:18:50.0740939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,314.76*50
2024-09-06T08:18:51.0738700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,315.00*59
2024-09-06T08:18:52.0736843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.41,315.16*75
2024-09-06T08:18:53.0734355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,315.12*7F
2024-09-06T08:18:54.0734274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,314.89*59
2024-09-06T08:18:55.0730222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,314.60*72
2024-09-06T08:18:56.0728876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,314.45*7E
2024-09-06T08:18:57.0725813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,314.52*51
2024-09-06T08:18:58.0724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.29,314.69*5D
2024-09-06T08:18:59.0721771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.83,314.87*56
2024-09-06T08:19:00.0719905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,315.06*5C
2024-09-06T08:19:01.0717504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,315.19*73
2024-09-06T08:19:02.0715219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,315.18*79
2024-09-06T08:19:03.0713298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,315.01*5C
2024-09-06T08:19:04.0711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,314.81*51
2024-09-06T08:19:05.0709150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,314.75*59
2024-09-06T08:19:06.0640205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,314.84*54
2024-09-06T08:19:07.0693406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,315.00*58
2024-09-06T08:19:08.0696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,315.14*54
2024-09-06T08:19:09.0775350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,315.19*54
2024-09-06T08:19:10.0675508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,315.14*77
2024-09-06T08:19:11.0673933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,315.05*72
2024-09-06T08:19:12.0671485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,314.93*5E
2024-09-06T08:19:13.0669590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,314.74*54
2024-09-06T08:19:14.0667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,314.53*7F
2024-09-06T08:19:15.0665796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,314.47*5D
2024-09-06T08:19:16.0663673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,314.80*5C
2024-09-06T08:19:17.0661566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,315.37*5C
2024-09-06T08:19:18.0659412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.13,315.78*51
2024-09-06T08:19:19.0657236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,315.93*5F
2024-09-06T08:19:20.0655189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,315.96*5A
2024-09-06T08:19:21.0809600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,315.92*7C
2024-09-06T08:19:22.0807450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,315.74*70
2024-09-06T08:19:23.0805097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,315.57*7A
2024-09-06T08:19:24.0721183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,315.54*54
2024-09-06T08:19:25.0746406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,315.69*5D
2024-09-06T08:19:26.0743513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,315.99*52
2024-09-06T08:19:27.0771414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.05,316.39*5E
2024-09-06T08:19:28.0769046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.43,316.82*75
2024-09-06T08:19:29.0807632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.28,317.13*74
2024-09-06T08:19:30.0764701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,317.24*53
2024-09-06T08:19:31.0762590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,317.20*71
2024-09-06T08:19:32.0760465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,317.15*7C
2024-09-06T08:19:33.0758679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,317.07*75
2024-09-06T08:19:34.0756923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,317.00*5C
2024-09-06T08:19:35.0755180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,317.04*52
2024-09-06T08:19:36.0753418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,317.13*53
2024-09-06T08:19:37.0804963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,317.21*52
2024-09-06T08:19:38.0647293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,317.41*54
2024-09-06T08:19:39.0645193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,317.68*75
2024-09-06T08:19:40.0643464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,317.80*77
2024-09-06T08:19:41.0641895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,317.68*79
2024-09-06T08:19:42.0795471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,317.51*50
2024-09-06T08:19:43.0792990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,317.50*53
2024-09-06T08:19:44.0791453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,317.64*57
2024-09-06T08:19:45.0861640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,317.82*54
2024-09-06T08:19:46.0787468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,317.92*5A
2024-09-06T08:19:47.0786251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,317.86*58
2024-09-06T08:19:48.0784099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,317.75*7B
2024-09-06T08:19:49.0781506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,317.77*7E
2024-09-06T08:19:50.0779755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,317.91*5C
2024-09-06T08:19:51.0777639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,317.94*52
2024-09-06T08:19:52.0775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,317.83*5D
2024-09-06T08:19:53.0702676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,317.80*51
2024-09-06T08:19:54.0701632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,317.84*53
2024-09-06T08:19:55.0731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,317.90*58
2024-09-06T08:19:56.0730472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,318.03*59
2024-09-06T08:19:57.0727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,318.21*5B
2024-09-06T08:19:58.0726445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,318.33*5F
2024-09-06T08:19:59.0724505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,318.21*59
2024-09-06T08:20:00.0722783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,318.02*70
2024-09-06T08:20:01.0720620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,318.00*7D
2024-09-06T08:20:02.0718623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,318.05*7E
2024-09-06T08:20:03.0716646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,317.93*5A
2024-09-06T08:20:04.0715730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,317.74*54
2024-09-06T08:20:05.0712573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,317.78*5D
2024-09-06T08:20:06.0711461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,318.06*5B
2024-09-06T08:20:07.0709915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,318.31*5B
2024-09-06T08:20:08.0706385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,318.38*7A
2024-09-06T08:20:09.0705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,318.29*7B
2024-09-06T08:20:10.0703656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,318.12*73
2024-09-06T08:20:11.0700959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,317.90*73
2024-09-06T08:20:12.0699936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,317.63*7C
2024-09-06T08:20:13.0816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,317.55*5D
2024-09-06T08:20:14.0798835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,317.72*5C
2024-09-06T08:20:15.0797748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,317.88*52
2024-09-06T08:20:16.0795381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,317.91*54
2024-09-06T08:20:17.0793931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,317.89*55
2024-09-06T08:20:18.0635522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,317.95*7B
2024-09-06T08:20:19.0789027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,318.02*75
2024-09-06T08:20:20.0788176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,317.97*70
2024-09-06T08:20:21.0786424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,317.77*7B
2024-09-06T08:20:22.0784405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,317.57*5E
2024-09-06T08:20:23.0782658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,317.53*57
2024-09-06T08:20:24.0674874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,317.63*5D
2024-09-06T08:20:25.0672684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,317.71*5B
2024-09-06T08:20:26.0670892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,317.70*5D
2024-09-06T08:20:27.0669249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,317.65*5D
2024-09-06T08:20:28.0668154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,317.70*51
2024-09-06T08:20:29.0787322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.81,317.86*7A
2024-09-06T08:20:30.0786223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,317.95*76
2024-09-06T08:20:31.0784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.93,317.91*7A
2024-09-06T08:20:32.0782161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,317.81*75
2024-09-06T08:20:33.0780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,317.76*58
2024-09-06T08:20:34.0778716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,317.77*5E
2024-09-06T08:20:35.0777026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,317.78*5F
2024-09-06T08:20:36.0774287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,317.71*53
2024-09-06T08:20:37.0773347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,317.57*5B
2024-09-06T08:20:38.0770647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,317.52*70
2024-09-06T08:20:39.0666550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,317.61*54
2024-09-06T08:20:40.0665030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,317.86*5E
2024-09-06T08:20:41.0724737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.52,318.24*74
2024-09-06T08:20:42.0722298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.14,318.56*72
2024-09-06T08:20:43.0721193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,318.61*5A
2024-09-06T08:20:44.0719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.22,318.44*50
2024-09-06T08:20:45.0717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,318.17*5C
2024-09-06T08:20:46.0716127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,317.88*74
2024-09-06T08:20:47.0714031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,317.71*5C
2024-09-06T08:20:48.0711878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.47,317.82*54
2024-09-06T08:20:49.0710910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.95,318.16*54
2024-09-06T08:20:50.0708681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,318.48*50
2024-09-06T08:20:51.0706888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.41,318.66*73
2024-09-06T08:20:52.0704661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.80,318.86*7C
2024-09-06T08:20:53.0713700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.28,319.07*72
2024-09-06T08:20:54.0701152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.64,319.12*77
2024-09-06T08:20:55.0700417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,319.04*53
2024-09-06T08:20:56.0697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,318.86*73
2024-09-06T08:20:57.0718520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,318.59*5B
2024-09-06T08:20:58.0786203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,318.40*58
2024-09-06T08:20:59.0784412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,318.52*58
2024-09-06T08:21:00.0781738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,318.90*51
2024-09-06T08:21:01.0781030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,319.33*5B
2024-09-06T08:21:02.0778020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.68,319.63*75
2024-09-06T08:21:03.0777112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.62,319.73*77
2024-09-06T08:21:04.0774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.86,319.75*7C
2024-09-06T08:21:05.0773993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,319.71*5B
2024-09-06T08:21:06.0772038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,319.58*79
2024-09-06T08:21:07.0770222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,319.43*5F
2024-09-06T08:21:08.0768135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,319.36*59
2024-09-06T08:21:09.0766649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,319.41*53
2024-09-06T08:21:10.0764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,319.58*78
2024-09-06T08:21:11.0763805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,319.83*50
2024-09-06T08:21:12.0761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,320.08*5D
2024-09-06T08:21:13.0760291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.44,320.23*7C
2024-09-06T08:21:14.0801226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.59,320.34*78
2024-09-06T08:21:15.0679989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,320.52*7A
2024-09-06T08:21:16.0677831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,320.63*70
2024-09-06T08:21:17.0676341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,320.60*79
2024-09-06T08:21:18.0831470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,320.42*70
2024-09-06T08:21:19.0829296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,320.21*79
2024-09-06T08:21:20.0827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,320.21*52
2024-09-06T08:21:21.0825658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,320.48*5B
2024-09-06T08:21:22.0667997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,320.80*5F
2024-09-06T08:21:23.0666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,320.97*52
2024-09-06T08:21:24.0701995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,320.99*5C
2024-09-06T08:21:25.0700699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,320.96*5F
2024-09-06T08:21:26.0699556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,320.97*5A
2024-09-06T08:21:27.0696987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,321.02*7F
2024-09-06T08:21:28.0695198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,321.09*5D
2024-09-06T08:21:29.0698156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,321.11*5C
2024-09-06T08:21:30.0734762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,321.07*5A
2024-09-06T08:21:31.0731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,321.01*53
2024-09-06T08:21:32.0731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,320.93*5F
2024-09-06T08:21:33.0729496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,320.86*50
2024-09-06T08:21:34.0728553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,320.87*57
2024-09-06T08:21:35.0726413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,321.04*5C
2024-09-06T08:21:36.0749832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,321.27*71
2024-09-06T08:21:37.0784862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,321.35*74
2024-09-06T08:21:38.0783186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,321.32*77
2024-09-06T08:21:39.0781308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,321.30*71
2024-09-06T08:21:40.0780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,321.25*5C
2024-09-06T08:21:41.0778745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,321.06*5F
2024-09-06T08:21:42.0775812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,320.91*58
2024-09-06T08:21:43.0801898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,320.92*73
2024-09-06T08:21:44.0800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,320.97*71
2024-09-06T08:21:45.0805092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,321.00*5E
2024-09-06T08:21:46.0797566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,321.05*5C
2024-09-06T08:21:47.0795781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,321.14*57
2024-09-06T08:21:48.0794204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,321.23*76
2024-09-06T08:21:49.0791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.17,321.30*7D
2024-09-06T08:21:50.0812858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,321.33*74
2024-09-06T08:21:51.0701491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,321.28*75
2024-09-06T08:21:52.0724204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,321.14*57
2024-09-06T08:21:53.0722810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,320.99*55
2024-09-06T08:21:54.0721374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,320.91*7C
2024-09-06T08:21:55.0794159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,320.89*72
2024-09-06T08:21:56.0792954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,320.87*58
2024-09-06T08:21:57.0792585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,320.87*53
2024-09-06T08:21:58.0790851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,320.99*5A
2024-09-06T08:21:59.0697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,321.17*58
2024-09-06T08:22:00.0717453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,321.29*5F
2024-09-06T08:22:01.0716616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,321.31*78
2024-09-06T08:22:02.0715723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,321.22*7C
2024-09-06T08:22:03.0713507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,321.10*56
2024-09-06T08:22:04.0711646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,321.09*59
2024-09-06T08:22:05.0709549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,321.19*5B
2024-09-06T08:22:06.0707621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,321.29*5E
2024-09-06T08:22:07.0771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,321.31*55
2024-09-06T08:22:08.0769513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,321.42*58
2024-09-06T08:22:09.0768906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,321.70*5C
2024-09-06T08:22:10.0767321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,321.95*50
2024-09-06T08:22:11.0765287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,322.07*5F
2024-09-06T08:22:12.0763430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,322.11*5A
2024-09-06T08:22:13.0762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,322.10*74
2024-09-06T08:22:14.0824373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,322.10*7E
2024-09-06T08:22:15.0823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,322.18*58
2024-09-06T08:22:16.0818974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,322.40*5B
2024-09-06T08:22:17.0819945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,322.73*5F
2024-09-06T08:22:18.0818432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,323.06*59
2024-09-06T08:22:19.0816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,323.27*77
2024-09-06T08:22:20.0847683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,323.24*50
2024-09-06T08:22:21.0812880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,323.08*5A
2024-09-06T08:22:22.0812905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,322.93*76
2024-09-06T08:22:23.0810141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,322.87*55
2024-09-06T08:22:24.0808797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,322.87*58
2024-09-06T08:22:25.0807823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,322.96*5B
2024-09-06T08:22:26.0805544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,323.16*5D
2024-09-06T08:22:27.0804459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,323.38*54
2024-09-06T08:22:28.0802631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.01,323.49*7A
2024-09-06T08:22:29.0800741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,323.48*7C
2024-09-06T08:22:30.0799441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,323.34*58
2024-09-06T08:22:31.0833583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,323.15*5C
2024-09-06T08:22:32.0729452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,323.06*53
2024-09-06T08:22:33.0728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,323.01*59
2024-09-06T08:22:34.0726004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,322.94*5E
2024-09-06T08:22:35.0724397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,322.98*50
2024-09-06T08:22:36.0722912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,323.13*52
2024-09-06T08:22:37.0721971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,323.20*52
2024-09-06T08:22:38.0720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,323.15*57
2024-09-06T08:22:39.0718498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,323.02*52
2024-09-06T08:22:40.0872762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,322.89*78
2024-09-06T08:22:41.0715080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,322.74*52
2024-09-06T08:22:42.0713546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,322.67*7D
2024-09-06T08:22:43.0712053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,322.69*5E
2024-09-06T08:22:44.0710358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,322.72*5B
2024-09-06T08:22:45.0710489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,322.79*5E
2024-09-06T08:22:46.0758563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,322.94*5C
2024-09-06T08:22:47.0756318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,323.04*5B
2024-09-06T08:22:48.0755508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,323.02*56
2024-09-06T08:22:49.0753287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,322.94*5B
2024-09-06T08:22:50.0752574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,322.83*5D
2024-09-06T08:22:51.0773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,322.70*7E
2024-09-06T08:22:52.0841903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,322.57*7C
2024-09-06T08:22:53.0839982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,322.54*55
2024-09-06T08:22:54.0839098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,322.67*57
2024-09-06T08:22:55.0837799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,322.76*5D
2024-09-06T08:22:56.0836068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,322.77*53
2024-09-06T08:22:57.0833832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,322.88*52
2024-09-06T08:22:58.0832811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,323.10*57
2024-09-06T08:22:59.0829955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,323.31*51
2024-09-06T08:23:00.0829714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,323.36*53
2024-09-06T08:23:01.0851442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,323.26*58
2024-09-06T08:23:02.0849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,323.18*7E
2024-09-06T08:23:03.0881779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,323.11*7B
2024-09-06T08:23:04.0879871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,323.01*7E
2024-09-06T08:23:05.0723052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,322.93*5B
2024-09-06T08:23:06.0878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,322.93*56
2024-09-06T08:23:07.0720858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,323.00*56
2024-09-06T08:23:08.0752175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,323.14*55
2024-09-06T08:23:09.0772033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,323.34*53
2024-09-06T08:23:10.0769386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,323.51*7B
2024-09-06T08:23:11.0768709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,323.57*7E
2024-09-06T08:23:12.0766916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,323.48*74
2024-09-06T08:23:13.0766359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,323.31*53
2024-09-06T08:23:14.0764790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,323.22*7C
2024-09-06T08:23:15.0763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,323.27*5B
2024-09-06T08:23:16.0761593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,323.36*5E
2024-09-06T08:23:17.0760099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,323.44*50
2024-09-06T08:23:18.0759187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,323.50*51
2024-09-06T08:23:19.0757192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,323.51*5F
2024-09-06T08:23:20.0755374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,323.48*5F
2024-09-06T08:23:21.0754438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,323.45*7D
2024-09-06T08:23:22.0752150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,323.45*76
2024-09-06T08:23:23.0751635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.69,323.52*70
2024-09-06T08:23:24.0823804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,323.53*7C
2024-09-06T08:23:25.0822495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,323.35*55
2024-09-06T08:23:26.0821428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,323.24*56
2024-09-06T08:23:27.0855809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,323.39*51
2024-09-06T08:23:28.0728090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.31,323.68*5C
2024-09-06T08:23:29.0882708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,323.85*51
2024-09-06T08:23:30.0881201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,323.75*78
2024-09-06T08:23:31.0799403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,323.50*7B
2024-09-06T08:23:32.0797835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,323.35*53
2024-09-06T08:23:33.0795866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,323.41*7D
2024-09-06T08:23:34.0795246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.10,323.56*7A
2024-09-06T08:23:35.0793330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.18,323.61*55
2024-09-06T08:23:36.0791440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,323.56*5D
2024-09-06T08:23:37.0791279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,323.53*5A
2024-09-06T08:23:38.0789163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,323.56*5D
2024-09-06T08:23:39.0787225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,323.59*59
2024-09-06T08:23:40.0786505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,323.63*55
2024-09-06T08:23:41.0784534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,323.76*50
2024-09-06T08:23:42.0783181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,323.86*70
2024-09-06T08:23:43.0781867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,323.94*5A
2024-09-06T08:23:44.0779467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,324.04*7F
2024-09-06T08:23:45.0818761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.30,324.12*7E
2024-09-06T08:23:46.0776629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,324.12*58
2024-09-06T08:23:47.0776142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,324.11*58
2024-09-06T08:23:48.0773695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,324.22*56
2024-09-06T08:23:49.0803202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,324.43*56
2024-09-06T08:23:50.0801985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,324.68*55
2024-09-06T08:23:51.0800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,324.94*5F
2024-09-06T08:23:52.0798763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,325.12*5F
2024-09-06T08:23:53.0796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,325.23*54
2024-09-06T08:23:54.0795460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,325.37*56
2024-09-06T08:23:55.0794088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,325.42*59
2024-09-06T08:23:56.0793258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,325.34*7F
2024-09-06T08:23:57.0791665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,325.26*53
2024-09-06T08:23:58.0789535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,325.31*56
2024-09-06T08:23:59.0850084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,325.52*57
2024-09-06T08:24:00.0848588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,325.74*5D
2024-09-06T08:24:01.0847683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,325.81*5F
2024-09-06T08:24:02.0846069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,325.85*52
2024-09-06T08:24:03.0843847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,325.93*5E
2024-09-06T08:24:04.0843025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,326.01*50
2024-09-06T08:24:05.0842586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,326.06*51
2024-09-06T08:24:06.0840053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,326.11*5C
2024-09-06T08:24:07.0839041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,326.17*50
2024-09-06T08:24:08.0837404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,326.22*55
2024-09-06T08:24:09.0836589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,326.17*75
2024-09-06T08:24:10.0835711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,326.12*59
2024-09-06T08:24:11.0832752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,326.13*5D
2024-09-06T08:24:12.0832221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,326.21*5E
2024-09-06T08:24:13.0831103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,326.27*52
2024-09-06T08:24:14.0827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,326.22*52
2024-09-06T08:24:15.0828428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,326.13*5F
2024-09-06T08:24:16.0827325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,326.24*54
2024-09-06T08:24:17.0824738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,326.50*56
2024-09-06T08:24:18.0824822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,326.66*73
2024-09-06T08:24:19.0822312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,326.58*7A
2024-09-06T08:24:20.0821015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,326.46*7B
2024-09-06T08:24:21.0819268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,326.45*71
2024-09-06T08:24:22.0816884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,326.47*57
2024-09-06T08:24:23.0816612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,326.41*57
2024-09-06T08:24:24.0814519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,326.36*5B
2024-09-06T08:24:25.0813940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,326.41*54
2024-09-06T08:24:26.0812306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,326.49*55
2024-09-06T08:24:27.0810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,326.61*54
2024-09-06T08:24:28.0810854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,326.72*53
2024-09-06T08:24:29.0808690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,326.72*52
2024-09-06T08:24:30.0806507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,326.62*5B
2024-09-06T08:24:31.0805283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,326.53*5C
2024-09-06T08:24:32.0803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,326.51*53
2024-09-06T08:24:33.0803285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,326.47*51
2024-09-06T08:24:34.0799645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,326.45*5E
2024-09-06T08:24:35.0800646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,326.47*5E
2024-09-06T08:24:36.0798216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,326.42*76
2024-09-06T08:24:37.0797035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,326.36*71
2024-09-06T08:24:38.0795110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,326.39*5D
2024-09-06T08:24:39.0794224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,326.50*59
2024-09-06T08:24:40.0882939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,326.55*5F
2024-09-06T08:24:41.0881858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,326.50*57
2024-09-06T08:24:42.0880758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,326.47*5E
2024-09-06T08:24:43.0879531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.65,326.61*7D
2024-09-06T08:24:44.0877833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,326.79*7C
2024-09-06T08:24:45.0808095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,326.77*75
2024-09-06T08:24:46.0794246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,326.58*5E
2024-09-06T08:24:47.0947956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,326.34*76
2024-09-06T08:24:48.0888100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,326.24*73
2024-09-06T08:24:49.0885646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,326.23*52
2024-09-06T08:24:50.0800706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.39,326.26*5E
2024-09-06T08:24:51.0799510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.10,326.40*51
2024-09-06T08:24:52.0798325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,326.69*7E
2024-09-06T08:24:53.0796879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,326.91*71
2024-09-06T08:24:54.0818517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,326.81*5E
2024-09-06T08:24:55.0817667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,326.52*50
2024-09-06T08:24:56.0816743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,326.30*51
2024-09-06T08:24:57.0858687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,326.22*5A
2024-09-06T08:24:58.0876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,326.19*5C
2024-09-06T08:24:59.0875111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,326.12*59
2024-09-06T08:25:00.0873740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,326.13*56
2024-09-06T08:25:01.0871818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,326.25*54
2024-09-06T08:25:02.0871029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,326.36*5B
2024-09-06T08:25:03.0837540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,326.40*74
2024-09-06T08:25:04.0835983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.87,326.42*74
2024-09-06T08:25:05.0835061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,326.44*77
2024-09-06T08:25:06.0833334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,326.39*74
2024-09-06T08:25:07.0833558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,326.25*52
2024-09-06T08:25:08.0830565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,326.15*52
2024-09-06T08:25:09.0829289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,326.25*50
2024-09-06T08:25:10.0828238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,326.48*54
2024-09-06T08:25:11.0858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,326.58*5A
2024-09-06T08:25:12.0858033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,326.47*57
2024-09-06T08:25:13.0856349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,326.30*74
2024-09-06T08:25:14.0855610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,326.18*72
2024-09-06T08:25:15.0853027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,326.18*55
2024-09-06T08:25:16.0852548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,326.27*59
2024-09-06T08:25:17.0849951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,326.40*50
2024-09-06T08:25:18.0848983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.31,326.50*79
2024-09-06T08:25:19.0848017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,326.55*78
2024-09-06T08:25:20.0846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,326.57*5D
2024-09-06T08:25:21.0845841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,326.55*79
2024-09-06T08:25:22.0843358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,326.54*55
2024-09-06T08:25:23.0842146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,326.53*5E
2024-09-06T08:25:24.0842466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,326.38*5A
2024-09-06T08:25:25.0841120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,326.16*75
2024-09-06T08:25:26.0838851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,326.04*75
2024-09-06T08:25:27.0838402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,326.08*5E
2024-09-06T08:25:28.0836563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,326.26*57
2024-09-06T08:25:29.0835591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,326.44*54
2024-09-06T08:25:30.0834053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,326.59*74
2024-09-06T08:25:31.0832085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,326.66*76
2024-09-06T08:25:32.0832125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,326.51*56
2024-09-06T08:25:33.0830164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,326.24*7E
2024-09-06T08:25:34.0829645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,326.17*55
2024-09-06T08:25:35.0914506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,326.34*53
2024-09-06T08:25:36.0913956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,326.43*50
2024-09-06T08:25:37.0912721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,326.26*5B
2024-09-06T08:25:38.0909835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,326.07*50
2024-09-06T08:25:39.0909984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,326.08*5C
2024-09-06T08:25:40.0907937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,326.22*5E
2024-09-06T08:25:41.0933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,326.31*5A
2024-09-06T08:25:42.0931595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,326.31*53
2024-09-06T08:25:43.0930603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,326.25*5A
2024-09-06T08:25:44.0929150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,326.16*5F
2024-09-06T08:25:45.0927592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,326.17*51
2024-09-06T08:25:46.0831990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,326.32*51
2024-09-06T08:25:47.0925295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,326.51*57
2024-09-06T08:25:48.0924250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,326.61*5A
2024-09-06T08:25:49.0924358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,326.59*56
2024-09-06T08:25:50.0923505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,326.37*7A
2024-09-06T08:25:51.0922079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,326.01*7A
2024-09-06T08:25:52.0920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,325.77*7F
2024-09-06T08:25:53.0919264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,325.77*53
2024-09-06T08:25:54.0917749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,325.92*51
2024-09-06T08:25:55.0916905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,326.10*52
2024-09-06T08:25:56.0914650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,326.27*55
2024-09-06T08:25:57.0913163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,326.49*5C
2024-09-06T08:25:58.0912984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,326.73*59
2024-09-06T08:25:59.0911763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,326.82*76
2024-09-06T08:26:00.0932046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,326.72*5D
2024-09-06T08:26:01.0904553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,326.47*58
2024-09-06T08:26:02.0903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,326.15*75
2024-09-06T08:26:03.0902535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,325.85*7B
2024-09-06T08:26:04.0901163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,325.71*54
2024-09-06T08:26:05.0900003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.62,325.82*5E
2024-09-06T08:26:06.0928307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.92,326.09*52
2024-09-06T08:26:07.0926551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,326.35*56
2024-09-06T08:26:08.0924130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.66,326.55*79
2024-09-06T08:26:09.0923834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.45,326.70*79
2024-09-06T08:26:10.0922776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.55,326.68*71
2024-09-06T08:26:11.0920853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,326.55*55
2024-09-06T08:26:12.0943071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,326.38*78
2024-09-06T08:26:13.0942171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,326.19*79
2024-09-06T08:26:14.0940403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,325.97*59
2024-09-06T08:26:15.0940022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.14,325.80*5A
2024-09-06T08:26:16.0985887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.03,325.75*50
2024-09-06T08:26:17.0985379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,325.87*5A
2024-09-06T08:26:18.0983266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,326.07*5E
2024-09-06T08:26:19.0981974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.82,326.21*70
2024-09-06T08:26:20.0979782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.78,326.17*73
2024-09-06T08:26:21.0979313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.93,326.00*71
2024-09-06T08:26:22.0848108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,325.85*5B
2024-09-06T08:26:23.1003867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,325.81*74
2024-09-06T08:26:24.0845696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,325.82*5B
2024-09-06T08:26:25.0867851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,325.78*59
2024-09-06T08:26:26.0865895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,325.67*57
2024-09-06T08:26:27.0865491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,325.57*53
2024-09-06T08:26:28.1021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,325.52*77
2024-09-06T08:26:29.1019209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,325.48*75
2024-09-06T08:26:30.0860850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,325.39*59
2024-09-06T08:26:31.0913955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,325.34*7D
2024-09-06T08:26:32.0912128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.80,325.45*7F
2024-09-06T08:26:33.0943553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.01,325.64*76
2024-09-06T08:26:34.0969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.84,325.76*76
2024-09-06T08:26:35.0967806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,325.73*7C
2024-09-06T08:26:36.0966958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,325.63*55
2024-09-06T08:26:37.0891563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,325.57*7B
2024-09-06T08:26:38.0889818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,325.45*7E
2024-09-06T08:26:39.0888874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,325.21*71
2024-09-06T08:26:40.0887749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,324.97*7F
2024-09-06T08:26:41.0886189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,324.88*50
2024-09-06T08:26:42.0884750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,324.95*55
2024-09-06T08:26:43.0883077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,325.12*58
2024-09-06T08:26:44.0882367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.32,325.36*72
2024-09-06T08:26:45.0881069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.93,325.66*7D
2024-09-06T08:26:46.0879360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.24,325.82*7F
2024-09-06T08:26:47.0878366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,325.70*79
2024-09-06T08:26:48.0876796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,325.44*54
2024-09-06T08:26:49.0903024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,325.23*74
2024-09-06T08:26:50.0902146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,325.01*7E
2024-09-06T08:26:51.0900071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,324.81*70
2024-09-06T08:26:52.0918793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,324.76*58
2024-09-06T08:26:53.0918081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,324.87*5A
2024-09-06T08:26:54.0916015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,325.09*5B
2024-09-06T08:26:55.0914173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,325.29*5C
2024-09-06T08:26:56.0915085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.65,325.43*79
2024-09-06T08:26:57.0912844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.15,325.47*7E
2024-09-06T08:26:58.0929471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,325.42*71
2024-09-06T08:26:59.0929454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,325.31*77
2024-09-06T08:27:00.0927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,325.14*55
2024-09-06T08:27:01.0927885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,324.99*57
2024-09-06T08:27:02.0925213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,324.95*50
2024-09-06T08:27:03.0924404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,325.07*56
2024-09-06T08:27:04.0923091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,325.21*5B
2024-09-06T08:27:05.0921551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,325.25*58
2024-09-06T08:27:06.0919782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,325.17*5B
2024-09-06T08:27:07.1019260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,325.05*7B
2024-09-06T08:27:08.1018028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,325.01*7C
2024-09-06T08:27:09.1015351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,325.08*5A
2024-09-06T08:27:10.1016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.55,325.20*58
2024-09-06T08:27:11.1014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.49,325.33*5E
2024-09-06T08:27:12.1012737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,325.45*51
2024-09-06T08:27:13.1023470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,325.48*5C
2024-09-06T08:27:14.1010235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,325.44*7B
2024-09-06T08:27:15.1008359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,325.36*78
2024-09-06T08:27:16.1007533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,325.18*5F
2024-09-06T08:27:17.1005409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,324.90*54
2024-09-06T08:27:18.1004869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,324.66*7F
2024-09-06T08:27:19.1003306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,324.67*79
2024-09-06T08:27:20.1003506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,324.92*5B
2024-09-06T08:27:21.0925146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,325.25*53
2024-09-06T08:27:22.0965867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.19,325.51*57
2024-09-06T08:27:23.0893206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.42,325.60*7A
2024-09-06T08:27:24.0891700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,325.57*74
2024-09-06T08:27:25.1046635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,325.46*58
2024-09-06T08:27:26.0920490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,325.27*56
2024-09-06T08:27:27.0959753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,324.99*78
2024-09-06T08:27:28.0982455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,324.70*7A
2024-09-06T08:27:29.0980613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,324.53*56
2024-09-06T08:27:30.1030470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.04,324.67*51
2024-09-06T08:27:31.1029579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,325.03*50
2024-09-06T08:27:32.0911041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,325.34*5F
2024-09-06T08:27:33.0909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,325.48*7C
2024-09-06T08:27:34.0908618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.73,325.51*7B
2024-09-06T08:27:35.0907238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.23,325.39*73
2024-09-06T08:27:36.0905724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.58,325.18*70
2024-09-06T08:27:37.0904491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,324.97*76
2024-09-06T08:27:38.1059520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,324.78*76
2024-09-06T08:27:39.1058655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,324.59*7F
2024-09-06T08:27:40.1056601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,324.53*58
2024-09-06T08:27:41.1058489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.86,324.72*59
2024-09-06T08:27:42.1086888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.83,325.10*5B
2024-09-06T08:27:43.1053171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,325.37*50
2024-09-06T08:27:44.1067951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,325.37*71
2024-09-06T08:27:45.0988679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.77,325.30*56
2024-09-06T08:27:46.0987775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.66,325.28*73
2024-09-06T08:27:47.0989449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,325.16*79
2024-09-06T08:27:48.1031587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,324.93*53
2024-09-06T08:27:49.1083213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,324.72*51
2024-09-06T08:27:50.1029010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,324.62*78
2024-09-06T08:27:51.1028113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,324.71*5C
2024-09-06T08:27:52.1020559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,324.90*5F
2024-09-06T08:27:53.1019309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,324.97*56
2024-09-06T08:27:54.1017487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,324.97*76
2024-09-06T08:27:55.1016429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.11,325.03*7B
2024-09-06T08:27:56.1015090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.30,325.08*72
2024-09-06T08:27:57.1014201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.76,325.07*70
2024-09-06T08:27:58.1013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,325.00*57
2024-09-06T08:27:59.1010028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,324.95*58
2024-09-06T08:28:00.1011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,325.00*74
2024-09-06T08:28:01.1009388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,325.01*73
2024-09-06T08:28:02.1008052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,324.85*5A
2024-09-06T08:28:03.1006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,324.64*57
2024-09-06T08:28:04.1004295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,324.64*59
2024-09-06T08:28:05.1030161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,324.88*76
2024-09-06T08:28:06.1065782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.52,325.12*7D
2024-09-06T08:28:07.1064908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.68,325.17*73
2024-09-06T08:28:08.0929928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,325.01*7F
2024-09-06T08:28:09.0928649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,324.83*57
2024-09-06T08:28:10.1083731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,324.86*77
2024-09-06T08:28:11.1081332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,325.07*52
2024-09-06T08:28:12.1080309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,325.23*5F
2024-09-06T08:28:13.1079973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,325.17*5C
2024-09-06T08:28:14.0965618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,324.98*7F
2024-09-06T08:28:15.0964338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,324.84*74
2024-09-06T08:28:16.0962481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,324.81*7E
2024-09-06T08:28:17.0962751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,324.85*5F
2024-09-06T08:28:18.0959766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,324.95*59
2024-09-06T08:28:19.0958777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,325.08*5D
2024-09-06T08:28:20.0958047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,325.18*7F
2024-09-06T08:28:21.0956837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,325.20*79
2024-09-06T08:28:22.0955671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,325.16*7C
2024-09-06T08:28:23.0986019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,325.05*5F
2024-09-06T08:28:24.0984195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,324.89*5B
2024-09-06T08:28:25.0983340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,324.79*5E
2024-09-06T08:28:26.0981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,324.79*54
2024-09-06T08:28:27.0980279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,324.83*52
2024-09-06T08:28:28.0978990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,324.89*57
2024-09-06T08:28:29.0978435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,324.97*5C
2024-09-06T08:28:30.1094125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,325.01*5C
2024-09-06T08:28:31.0938543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,325.00*7E
2024-09-06T08:28:32.1092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,324.96*78
2024-09-06T08:28:33.1090307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,324.93*76
2024-09-06T08:28:34.1088626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,324.91*5C
2024-09-06T08:28:35.1088216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,324.88*5C
2024-09-06T08:28:36.1088208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,324.89*59
2024-09-06T08:28:37.1084712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,324.88*5F
2024-09-06T08:28:38.1113351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,324.90*57
2024-09-06T08:28:39.0958206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,324.97*59
2024-09-06T08:28:40.0957425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,325.08*59
2024-09-06T08:28:41.0957106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,325.10*59
2024-09-06T08:28:42.1110675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,324.97*55
2024-09-06T08:28:43.1109725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,324.77*5F
2024-09-06T08:28:44.0975386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,324.58*51
2024-09-06T08:28:45.0975047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,324.48*50
2024-09-06T08:28:46.0973251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,324.60*54
2024-09-06T08:28:47.0972678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,324.89*57
2024-09-06T08:28:48.0971098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,325.17*5D
2024-09-06T08:28:49.0969706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,325.33*5B
2024-09-06T08:28:50.0969182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,325.33*5B
2024-09-06T08:28:51.1123931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,325.20*7E
2024-09-06T08:28:52.1029100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,325.05*7D
2024-09-06T08:28:53.1053804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,324.87*72
2024-09-06T08:28:54.1026897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,324.72*53
2024-09-06T08:28:55.1027107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,324.68*52
2024-09-06T08:28:56.1024823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,324.72*56
2024-09-06T08:28:57.1072926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,324.76*5B
2024-09-06T08:28:58.1021638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.20,324.84*70
2024-09-06T08:28:59.1020451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.47,325.05*7B
2024-09-06T08:29:00.1018341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,325.29*79
2024-09-06T08:29:01.1017214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,325.38*74
2024-09-06T08:29:02.1016980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,325.29*77
2024-09-06T08:29:03.1015944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,325.15*72
2024-09-06T08:29:04.1012938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,325.05*5F
2024-09-06T08:29:05.1012147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,324.92*57
2024-09-06T08:29:06.1012190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,324.76*5F
2024-09-06T08:29:07.1010610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,324.72*5B
2024-09-06T08:29:08.1008281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,324.84*50
2024-09-06T08:29:09.1008065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,325.05*51
2024-09-06T08:29:10.1007433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,325.22*7E
2024-09-06T08:29:11.1005882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,325.19*7E
2024-09-06T08:29:12.1018893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,324.93*77
2024-09-06T08:29:13.1003224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,324.77*79
2024-09-06T08:29:14.1002372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,324.97*50
2024-09-06T08:29:15.1000978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,325.34*55
2024-09-06T08:29:16.0999408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,325.55*54
2024-09-06T08:29:17.0998903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,325.52*52
2024-09-06T08:29:18.0997846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,325.32*74
2024-09-06T08:29:19.1152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,325.16*7F
2024-09-06T08:29:20.1150422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,325.04*7A
2024-09-06T08:29:21.1022055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,324.90*53
2024-09-06T08:29:22.1020571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,324.79*57
2024-09-06T08:29:23.1019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,324.80*5A
2024-09-06T08:29:24.1018744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,324.94*52
2024-09-06T08:29:25.1017532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,325.13*53
2024-09-06T08:29:26.1015937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,325.29*5D
2024-09-06T08:29:27.1014964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,325.37*58
2024-09-06T08:29:28.1034634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,325.37*70
2024-09-06T08:29:29.1013033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,325.34*56
2024-09-06T08:29:30.1167515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,325.25*7E
2024-09-06T08:29:31.1055782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,325.07*7D
2024-09-06T08:29:32.1043656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,324.88*5D
2024-09-06T08:29:33.1042530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,324.75*50
2024-09-06T08:29:34.1042438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,324.72*5A
2024-09-06T08:29:35.1039733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,324.73*55
2024-09-06T08:29:36.1059791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,324.71*78
2024-09-06T08:29:37.1058304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,324.67*78
2024-09-06T08:29:38.1056904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,324.65*73
2024-09-06T08:29:39.1055869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.44,324.71*7B
2024-09-06T08:29:40.1066099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.49,324.69*71
2024-09-06T08:29:41.1088693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,324.47*79
2024-09-06T08:29:42.1086093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,324.22*55
2024-09-06T08:29:43.1085717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,324.08*72
2024-09-06T08:29:44.1085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,323.96*7C
2024-09-06T08:29:45.1083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,323.91*5F
2024-09-06T08:29:46.1114481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,323.96*57
2024-09-06T08:29:47.1115247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,324.01*50
2024-09-06T08:29:48.1113850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,323.96*58
2024-09-06T08:29:49.1113160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,323.76*55
2024-09-06T08:29:50.1168085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,323.51*5F
2024-09-06T08:29:51.1049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,323.35*54
2024-09-06T08:29:52.1051518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,323.29*5F
2024-09-06T08:29:53.1101875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,323.22*53
2024-09-06T08:29:54.1100755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,323.08*5B
2024-09-06T08:29:55.1099558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,322.92*5F
2024-09-06T08:29:56.1098032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,322.80*77
2024-09-06T08:29:57.1103055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,322.69*59
2024-09-06T08:29:58.1096000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,322.52*50
2024-09-06T08:29:59.1127625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,322.33*5F
2024-09-06T08:30:00.1126864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,322.14*54
2024-09-06T08:30:01.1041051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,321.92*5D
2024-09-06T08:30:02.1039169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,321.71*7C
2024-09-06T08:30:03.1038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,321.58*72
2024-09-06T08:30:04.1037158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,321.56*7C
2024-09-06T08:30:05.1035301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,321.59*5E
2024-09-06T08:30:06.1033897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,321.47*57
2024-09-06T08:30:07.1189134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,321.17*7C
2024-09-06T08:30:08.1187531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,320.80*7E
2024-09-06T08:30:09.1187433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,320.55*78
2024-09-06T08:30:10.1185826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,320.38*5B
2024-09-06T08:30:11.1086217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,320.23*58
2024-09-06T08:30:12.1086451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,320.06*55
2024-09-06T08:30:13.1084615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,319.95*50
2024-09-06T08:30:14.1084807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,319.94*74
2024-09-06T08:30:15.1082575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,320.00*7C
2024-09-06T08:30:16.1081270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,320.01*70
2024-09-06T08:30:17.1078005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,319.91*58
2024-09-06T08:30:18.1077857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,319.66*74
2024-09-06T08:30:19.1078488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,319.31*7C
2024-09-06T08:30:20.1075809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,318.89*70
2024-09-06T08:30:21.1075130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,318.49*54
2024-09-06T08:30:22.1073775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,318.21*55
2024-09-06T08:30:23.1071066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,318.05*5F
2024-09-06T08:30:24.1115890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,317.99*51
2024-09-06T08:30:25.1138047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,318.13*51
2024-09-06T08:30:26.1133146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.17,318.40*5D
2024-09-06T08:30:27.1128306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.88,318.58*77
2024-09-06T08:30:28.1124224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.48,318.49*5F
2024-09-06T08:30:29.1119354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.53,318.17*55
2024-09-06T08:30:30.1115465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.97,317.78*5E
2024-09-06T08:30:31.1110439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,317.34*79
2024-09-06T08:30:32.1106075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,316.93*5B
2024-09-06T08:30:33.1101075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,316.61*7D
2024-09-06T08:30:34.1096440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,316.45*55
2024-09-06T08:30:35.1092629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.73,316.50*53
2024-09-06T08:30:36.1088730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.75,316.75*5D
2024-09-06T08:30:37.1119999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.33,317.05*58
2024-09-06T08:30:38.1139556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.09,317.29*7A
2024-09-06T08:30:39.1134321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.01,317.36*7F
2024-09-06T08:30:40.1131023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.09,317.17*5C
2024-09-06T08:30:41.1126411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,316.82*56
2024-09-06T08:30:42.1121808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,316.51*7A
2024-09-06T08:30:43.1118715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,316.27*71
2024-09-06T08:30:44.1113348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,316.00*7F
2024-09-06T08:30:45.1109505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.32,315.83*5C
2024-09-06T08:30:46.1106354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.76,315.93*53
2024-09-06T08:30:47.1100868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,316.10*5E
2024-09-06T08:30:48.1037047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,316.12*79
2024-09-06T08:30:49.1031877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.38,316.11*7A
2024-09-06T08:30:50.1028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.95,316.28*79
2024-09-06T08:30:51.1024085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.69,316.49*79
2024-09-06T08:30:52.1020654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.79,316.50*7B
2024-09-06T08:30:53.1015634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,316.32*58
2024-09-06T08:30:54.1011891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,315.99*7C
2024-09-06T08:30:55.1032485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.70,315.71*79
2024-09-06T08:30:56.1023415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,315.69*51
2024-09-06T08:30:57.1019035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.75,315.84*51
2024-09-06T08:30:58.1014515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,315.89*50
2024-09-06T08:30:59.1010254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,315.89*5D
2024-09-06T08:31:00.1005969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.02,316.04*71
2024-09-06T08:31:01.1002558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.69,316.31*70
2024-09-06T08:31:02.0998193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.72,316.48*73
2024-09-06T08:31:03.0995293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.14,316.41*7C
2024-09-06T08:31:04.0991398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,316.15*55
2024-09-06T08:31:05.0986740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,315.85*71
2024-09-06T08:31:06.1037314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,315.63*7C
2024-09-06T08:31:07.1033010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.42,315.56*57
2024-09-06T08:31:08.1029950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.25,315.61*51
2024-09-06T08:31:09.1025737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.16,315.75*53
2024-09-06T08:31:10.1020942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,315.98*57
2024-09-06T08:31:11.1016753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,316.15*7B
2024-09-06T08:31:12.1064779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.05,316.00*7B
2024-09-06T08:31:13.0969856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.24,315.60*78
2024-09-06T08:31:14.0967361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.37,315.13*50
2024-09-06T08:31:15.0963349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,314.60*73
2024-09-06T08:31:16.0959251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,314.16*76
2024-09-06T08:31:17.0955386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.03,313.99*59
2024-09-06T08:31:18.0951003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.20,314.06*51
2024-09-06T08:31:19.0947643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.34,314.20*56
2024-09-06T08:31:20.0943273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,314.29*56
2024-09-06T08:31:21.0939639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,314.27*7D
2024-09-06T08:31:22.0935422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.52,314.11*7B
2024-09-06T08:31:23.0931819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.44,313.74*5D
2024-09-06T08:31:24.0928220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,313.25*58
2024-09-06T08:31:25.1080673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,312.84*7C
2024-09-06T08:31:26.1076923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,312.53*7F
2024-09-06T08:31:27.0920559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,312.31*52
2024-09-06T08:31:28.0917122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.18,312.29*5F
2024-09-06T08:31:29.0912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.63,312.52*5F
2024-09-06T08:31:30.0908822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,312.79*59
2024-09-06T08:31:31.0905105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.51,312.85*71
2024-09-06T08:31:32.0901219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,312.66*7B
2024-09-06T08:31:33.0896923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,312.34*5E
2024-09-06T08:31:34.0893534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,312.04*54
2024-09-06T08:31:35.1045702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,311.85*79
2024-09-06T08:31:36.1042279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,311.81*59
2024-09-06T08:31:37.1038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,311.87*55
2024-09-06T08:31:38.1034819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,311.99*5A
2024-09-06T08:31:39.1031097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,312.11*5F
2024-09-06T08:31:40.0890722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,312.15*79
2024-09-06T08:31:41.0887220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,312.11*7F
2024-09-06T08:31:42.0948399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,312.07*7D
2024-09-06T08:31:43.0944860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,311.99*79
2024-09-06T08:31:44.0972814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,311.95*58
2024-09-06T08:31:45.0969539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,312.02*57
2024-09-06T08:31:46.0966545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,312.10*5A
2024-09-06T08:31:47.0963069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,312.12*55
2024-09-06T08:31:48.0959663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,312.13*53
2024-09-06T08:31:49.0955900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,312.14*5D
2024-09-06T08:31:50.0951189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,312.17*5E
2024-09-06T08:31:51.0948667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,312.19*5D
2024-09-06T08:31:52.0944550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,312.14*50
2024-09-06T08:31:53.0970085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,312.08*59
2024-09-06T08:31:54.0966671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,312.17*57
2024-09-06T08:31:55.0962973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,312.30*53
2024-09-06T08:31:56.0959457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,312.36*53
2024-09-06T08:31:57.0955831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,312.38*5B
2024-09-06T08:31:58.0952313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,312.41*53
2024-09-06T08:31:59.0947489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,312.47*53
2024-09-06T08:32:00.0945009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,312.54*53
2024-09-06T08:32:01.0941865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,312.62*5F
2024-09-06T08:32:02.0938474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,312.60*54
2024-09-06T08:32:03.0934339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,312.47*70
2024-09-06T08:32:04.0931618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,312.32*7C
2024-09-06T08:32:05.0968716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,312.24*5E
2024-09-06T08:32:06.0964889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,312.27*5E
2024-09-06T08:32:07.0960821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,312.42*55
2024-09-06T08:32:08.0978576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,312.61*51
2024-09-06T08:32:09.0975709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,312.75*52
2024-09-06T08:32:10.0975127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,312.89*57
2024-09-06T08:32:11.0972560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,313.07*52
2024-09-06T08:32:12.0851180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,313.15*53
2024-09-06T08:32:13.0951268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,312.98*57
2024-09-06T08:32:14.0882689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,312.63*58
2024-09-06T08:32:15.0879968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,312.27*72
2024-09-06T08:32:16.0899736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,311.95*7A
2024-09-06T08:32:17.0896840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,311.76*57
2024-09-06T08:32:18.0893820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,311.82*5E
2024-09-06T08:32:19.0890440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.48,312.14*5C
2024-09-06T08:32:20.0886972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.84,312.57*58
2024-09-06T08:32:21.0884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.20,312.82*58
2024-09-06T08:32:22.0880797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,312.81*78
2024-09-06T08:32:23.0877278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,312.64*53
2024-09-06T08:32:24.0873871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.11,312.42*7F
2024-09-06T08:32:25.0872180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,312.16*73
2024-09-06T08:32:26.0867952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,311.89*77
2024-09-06T08:32:27.0895161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,311.74*57
2024-09-06T08:32:28.0892891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,311.75*51
2024-09-06T08:32:29.0832626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,311.78*5F
2024-09-06T08:32:30.0828504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,311.81*52
2024-09-06T08:32:31.0826141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,311.93*5A
2024-09-06T08:32:32.0823308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.04,312.09*71
2024-09-06T08:32:33.0820387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,312.09*73
2024-09-06T08:32:34.0973025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,311.88*54
2024-09-06T08:32:35.0840449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,311.67*70
2024-09-06T08:32:36.0836431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,311.60*74
2024-09-06T08:32:37.0834263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,311.65*51
2024-09-06T08:32:38.0882875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,311.80*58
2024-09-06T08:32:39.0810972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,311.91*5B
2024-09-06T08:32:40.0929940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,311.87*51
2024-09-06T08:32:41.0926871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,311.78*78
2024-09-06T08:32:42.0846512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,311.69*71
2024-09-06T08:32:43.0843127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,311.53*7B
2024-09-06T08:32:44.0840102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,311.39*5C
2024-09-06T08:32:45.0836882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,311.39*5A
2024-09-06T08:32:46.0893730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,311.45*55
2024-09-06T08:32:47.0890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,311.52*50
2024-09-06T08:32:48.0887800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,311.59*5F
2024-09-06T08:32:49.0884740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,311.61*57
2024-09-06T08:32:50.0881570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,311.62*56
2024-09-06T08:32:51.0878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,311.63*50
2024-09-06T08:32:52.0875659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,311.56*7F
2024-09-06T08:32:53.0871228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,311.46*72
2024-09-06T08:32:54.0869319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,311.39*5C
2024-09-06T08:32:55.0866658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,311.40*59
2024-09-06T08:32:56.0899789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,311.42*53
2024-09-06T08:32:57.0896951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,311.41*58
2024-09-06T08:32:58.0893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,311.41*50
2024-09-06T08:32:59.0919221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,311.36*5F
2024-09-06T08:33:00.0923864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,311.27*5C
2024-09-06T08:33:01.0935800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,311.31*59
2024-09-06T08:33:02.0806059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,311.43*55
2024-09-06T08:33:03.0803149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,311.43*50
2024-09-06T08:33:04.0800707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,311.35*52
2024-09-06T08:33:05.0797760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,311.35*57
2024-09-06T08:33:06.0794346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,311.39*50
2024-09-06T08:33:07.0820878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,311.36*55
2024-09-06T08:33:08.0881159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,311.30*53
2024-09-06T08:33:09.0876636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,311.25*5A
2024-09-06T08:33:10.0876593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,311.20*52
2024-09-06T08:33:11.0873378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,311.19*56
2024-09-06T08:33:12.0914512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,311.14*56
2024-09-06T08:33:13.0911321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,311.12*5E
2024-09-06T08:33:14.0780000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,311.28*5C
2024-09-06T08:33:15.0776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,311.51*5C
2024-09-06T08:33:16.0774728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,311.54*53
2024-09-06T08:33:17.0770970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,311.39*77
2024-09-06T08:33:18.0768163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,311.23*54
2024-09-06T08:33:19.0921619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,311.11*78
2024-09-06T08:33:20.0918466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,311.07*5C
2024-09-06T08:33:21.0915058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,311.06*57
2024-09-06T08:33:22.0913101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,311.09*56
2024-09-06T08:33:23.0776309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,311.19*5D
2024-09-06T08:33:24.0774227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,311.30*5D
2024-09-06T08:33:25.0770746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,311.32*56
2024-09-06T08:33:26.0924402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,311.26*56
2024-09-06T08:33:27.0921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,311.22*74
2024-09-06T08:33:28.0799166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,311.21*74
2024-09-06T08:33:29.0800022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,311.16*77
2024-09-06T08:33:30.0796188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,311.10*52
2024-09-06T08:33:31.0792263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,311.13*50
2024-09-06T08:33:32.0789898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,311.15*59
2024-09-06T08:33:33.0829773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,311.11*52
2024-09-06T08:33:34.0857884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,311.07*56
2024-09-06T08:33:35.0855213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,311.08*5A
2024-09-06T08:33:36.0852256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,311.15*59
2024-09-06T08:33:37.0850091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,311.20*51
2024-09-06T08:33:38.0847180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,311.09*7D
2024-09-06T08:33:39.0844294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,310.96*7F
2024-09-06T08:33:40.0842055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,310.99*7B
2024-09-06T08:33:41.0837996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,311.03*57
2024-09-06T08:33:42.0835768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,310.95*53
2024-09-06T08:33:43.0833371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,310.86*51
2024-09-06T08:33:44.0831528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,310.87*5F
2024-09-06T08:33:45.0827517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,310.99*5C
2024-09-06T08:33:46.0825312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,311.22*50
2024-09-06T08:33:47.0822063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,311.42*7E
2024-09-06T08:33:48.0819278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,311.40*7E
2024-09-06T08:33:49.0816490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,311.17*56
2024-09-06T08:33:50.0814249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,310.84*79
2024-09-06T08:33:51.0812123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,310.56*7F
2024-09-06T08:33:52.0829692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,310.45*5B
2024-09-06T08:33:53.0846626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.23,310.54*5C
2024-09-06T08:33:54.0843021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,310.79*55
2024-09-06T08:33:55.0842095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,311.02*5E
2024-09-06T08:33:56.0838428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,311.16*57
2024-09-06T08:33:57.0834964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,311.17*77
2024-09-06T08:33:58.0752023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,311.06*70
2024-09-06T08:33:59.0768592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,310.92*5D
2024-09-06T08:34:00.0807672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,310.80*5A
2024-09-06T08:34:01.0822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,310.72*7E
2024-09-06T08:34:02.0821825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,310.73*52
2024-09-06T08:34:03.0867393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,310.91*51
2024-09-06T08:34:04.0865574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,311.17*5C
2024-09-06T08:34:05.0862471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,311.36*5B
2024-09-06T08:34:06.0860213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,311.46*57
2024-09-06T08:34:07.0857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,311.61*7B
2024-09-06T08:34:08.0854550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,311.83*5D
2024-09-06T08:34:09.0852574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,312.05*73
2024-09-06T08:34:10.0850181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,312.22*70
2024-09-06T08:34:11.0847001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,312.44*7F
2024-09-06T08:34:12.0844713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,312.70*73
2024-09-06T08:34:13.0841946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,312.90*5A
2024-09-06T08:34:14.0840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,312.98*79
2024-09-06T08:34:15.0836923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,313.05*75
2024-09-06T08:34:16.0874406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,313.18*52
2024-09-06T08:34:17.0872811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,313.30*52
2024-09-06T08:34:18.0870071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,313.41*5F
2024-09-06T08:34:19.0867516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,313.57*55
2024-09-06T08:34:20.0863810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,313.83*7F
2024-09-06T08:34:21.0862024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,314.18*79
2024-09-06T08:34:22.0859400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.24,314.56*7B
2024-09-06T08:34:23.0856991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.25,314.83*73
2024-09-06T08:34:24.0854802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,314.98*71
2024-09-06T08:34:25.0852288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,315.08*58
2024-09-06T08:34:26.0849542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,315.15*75
2024-09-06T08:34:27.0877718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,315.22*70
2024-09-06T08:34:28.0874870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,315.30*56
2024-09-06T08:34:29.0873054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,315.35*5F
2024-09-06T08:34:30.0871095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,315.47*55
2024-09-06T08:34:31.0868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,315.70*5F
2024-09-06T08:34:32.0865800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,316.01*50
2024-09-06T08:34:33.0795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,316.29*5A
2024-09-06T08:34:34.0793731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,316.46*51
2024-09-06T08:34:35.0828754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,316.55*78
2024-09-06T08:34:36.0826498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,316.69*71
2024-09-06T08:34:37.0823526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,316.94*5D
2024-09-06T08:34:38.0821500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,317.21*54
2024-09-06T08:34:39.0818259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,317.36*58
2024-09-06T08:34:40.0816625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,317.40*5A
2024-09-06T08:34:41.0813963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,317.40*5F
2024-09-06T08:34:42.0811011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,317.46*7C
2024-09-06T08:34:43.0808976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,317.63*72
2024-09-06T08:34:44.0807297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,317.84*55
2024-09-06T08:34:45.0875636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,317.98*59
2024-09-06T08:34:46.0746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,318.10*5A
2024-09-06T08:34:47.0763362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,318.31*54
2024-09-06T08:34:48.0788202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,318.57*54
2024-09-06T08:34:49.0786124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,318.76*5E
2024-09-06T08:34:50.0783230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,318.86*56
2024-09-06T08:34:51.0814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,318.82*74
2024-09-06T08:34:52.0811906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,318.62*7A
2024-09-06T08:34:53.0809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,318.33*7E
2024-09-06T08:34:54.0807370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,318.07*7E
2024-09-06T08:34:55.0804912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,318.02*53
2024-09-06T08:34:56.0827562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,318.29*55
2024-09-06T08:34:57.0856548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,318.66*75
2024-09-06T08:34:58.0852682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.82,318.89*76
2024-09-06T08:34:59.0851397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.85,318.89*79
2024-09-06T08:35:00.0849858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,318.73*71
2024-09-06T08:35:01.0846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,318.48*7E
2024-09-06T08:35:02.0844073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,318.18*7D
2024-09-06T08:35:03.0842985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,317.89*70
2024-09-06T08:35:04.0840217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,317.77*50
2024-09-06T08:35:05.0837963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,317.85*54
2024-09-06T08:35:06.0835259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,317.99*5F
2024-09-06T08:35:07.0832094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,318.12*5D
2024-09-06T08:35:08.0831226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,318.27*72
2024-09-06T08:35:09.0828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.89,318.34*79
2024-09-06T08:35:10.0826289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,318.21*7B
2024-09-06T08:35:11.0824196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,317.87*57
2024-09-06T08:35:12.0821895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,317.53*70
2024-09-06T08:35:13.0820282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,317.42*7C
2024-09-06T08:35:14.0817615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,317.49*54
2024-09-06T08:35:15.0815530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,317.54*5D
2024-09-06T08:35:16.0813078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,317.50*51
2024-09-06T08:35:17.0811104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,317.44*59
2024-09-06T08:35:18.0809159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,317.39*57
2024-09-06T08:35:19.0806777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,317.41*53
2024-09-06T08:35:20.0804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,317.52*50
2024-09-06T08:35:21.0802193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,317.56*51
2024-09-06T08:35:22.0837665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,317.50*72
2024-09-06T08:35:23.0835451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,317.35*7E
2024-09-06T08:35:24.0833805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,317.16*74
2024-09-06T08:35:25.0831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,317.00*7A
2024-09-06T08:35:26.0828074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,316.92*59
2024-09-06T08:35:27.0826288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,316.96*55
2024-09-06T08:35:28.0824042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,317.08*51
2024-09-06T08:35:29.0821545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,317.18*5E
2024-09-06T08:35:30.0821016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,317.30*59
2024-09-06T08:35:31.0818055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,317.39*73
2024-09-06T08:35:32.0815607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,317.27*51
2024-09-06T08:35:33.0837376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,316.97*76
2024-09-06T08:35:34.0835610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,316.76*70
2024-09-06T08:35:35.0833226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,316.78*5D
2024-09-06T08:35:36.0859007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,316.88*53
2024-09-06T08:35:37.0739680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,316.93*5A
2024-09-06T08:35:38.0738459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,317.01*5D
2024-09-06T08:35:39.0735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,317.19*52
2024-09-06T08:35:40.0733485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,317.35*59
2024-09-06T08:35:41.0732232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,317.30*7C
2024-09-06T08:35:42.0729608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,317.10*7A
2024-09-06T08:35:43.0728079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,316.87*78
2024-09-06T08:35:44.0881674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,316.71*77
2024-09-06T08:35:45.0723001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,316.68*5E
2024-09-06T08:35:46.0721090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,316.80*50
2024-09-06T08:35:47.0719227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,316.98*50
2024-09-06T08:35:48.0716535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,317.10*5C
2024-09-06T08:35:49.0715121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,317.18*5B
2024-09-06T08:35:50.0757619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,317.19*73
2024-09-06T08:35:51.0755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,317.13*51
2024-09-06T08:35:52.0753416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,317.03*73
2024-09-06T08:35:53.0751443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,316.93*58
2024-09-06T08:35:54.0749471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,316.87*52
2024-09-06T08:35:55.0766365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,316.85*58
2024-09-06T08:35:56.0763517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,316.81*55
2024-09-06T08:35:57.0761003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,316.82*5C
2024-09-06T08:35:58.0759345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,316.99*5E
2024-09-06T08:35:59.0822803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,317.14*55
2024-09-06T08:36:00.0820956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,317.09*59
2024-09-06T08:36:01.0818785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,316.98*7E
2024-09-06T08:36:02.0817541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,316.96*7F
2024-09-06T08:36:03.0814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,316.99*7E
2024-09-06T08:36:04.0812999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,317.05*56
2024-09-06T08:36:05.0809980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,317.07*5F
2024-09-06T08:36:06.0808583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,317.03*59
2024-09-06T08:36:07.0806513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,316.88*73
2024-09-06T08:36:08.0806006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,316.76*7D
2024-09-06T08:36:09.0852924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,316.78*59
2024-09-06T08:36:10.0850682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,316.90*52
2024-09-06T08:36:11.0847079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.57,317.08*55
2024-09-06T08:36:12.0846585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.10,317.28*57
2024-09-06T08:36:13.0843969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,317.36*7C
2024-09-06T08:36:14.0712665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,317.34*57
2024-09-06T08:36:15.0867547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,317.24*7F
2024-09-06T08:36:16.0865445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,317.09*76
2024-09-06T08:36:17.0863869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,316.94*53
2024-09-06T08:36:18.0860905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,316.88*5E
2024-09-06T08:36:19.0859188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,316.88*52
2024-09-06T08:36:20.0857392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,316.96*50
2024-09-06T08:36:21.0740217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,317.06*50
2024-09-06T08:36:22.0737365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,317.18*55
2024-09-06T08:36:23.0768606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,317.34*71
2024-09-06T08:36:24.0766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,317.47*71
2024-09-06T08:36:25.0791943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,317.52*74
2024-09-06T08:36:26.0789538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,317.54*7A
2024-09-06T08:36:27.0789379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,317.52*7C
2024-09-06T08:36:28.0786804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,317.48*70
2024-09-06T08:36:29.0826295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,317.44*72
2024-09-06T08:36:30.0877973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,317.35*7E
2024-09-06T08:36:31.0719653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,317.29*51
2024-09-06T08:36:32.0718567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,317.40*57
2024-09-06T08:36:33.0716654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,317.61*59
2024-09-06T08:36:34.0713836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.01,317.88*78
2024-09-06T08:36:35.0712062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.78,318.18*74
2024-09-06T08:36:36.0709545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.21,318.38*7B
2024-09-06T08:36:37.0730786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,318.42*76
2024-09-06T08:36:38.0728129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,318.29*58
2024-09-06T08:36:39.0882575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,318.06*75
2024-09-06T08:36:40.0880642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,317.88*74
2024-09-06T08:36:41.0878492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,317.84*75
2024-09-06T08:36:42.0720815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,317.92*57
2024-09-06T08:36:43.0875130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.28,318.03*52
2024-09-06T08:36:44.0742060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,318.20*5E
2024-09-06T08:36:45.0778413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,318.51*51
2024-09-06T08:36:46.0778590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.82,318.88*76
2024-09-06T08:36:47.0776552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.26,319.06*7D
2024-09-06T08:36:48.0774097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.26,318.95*79
2024-09-06T08:36:49.0772846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,318.72*50
2024-09-06T08:36:50.0770915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,318.54*70
2024-09-06T08:36:51.0768349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,318.47*76
2024-09-06T08:36:52.0821168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,318.47*5C
2024-09-06T08:36:53.0768528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,318.54*56
2024-09-06T08:36:54.0798556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.55,318.61*56
2024-09-06T08:36:55.0797010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,318.74*54
2024-09-06T08:36:56.0795356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,318.88*5D
2024-09-06T08:36:57.0793128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,318.94*7A
2024-09-06T08:36:58.0792608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,318.96*76
2024-09-06T08:36:59.0788203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,318.96*7C
2024-09-06T08:37:00.0787388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,319.03*71
2024-09-06T08:37:01.0785293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,319.13*5C
2024-09-06T08:37:02.0783931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,319.13*5B
2024-09-06T08:37:03.0782608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,319.05*5F
2024-09-06T08:37:04.0779990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,318.96*7C
2024-09-06T08:37:05.0832221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,318.77*75
2024-09-06T08:37:06.0829465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,318.57*72
2024-09-06T08:37:07.0828415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,318.56*59
2024-09-06T08:37:08.0827324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,318.74*5D
2024-09-06T08:37:09.0824873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,318.97*52
2024-09-06T08:37:10.0823378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.73,319.13*75
2024-09-06T08:37:11.0821191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.29,319.26*7D
2024-09-06T08:37:12.0819594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.21,319.37*74
2024-09-06T08:37:13.0817684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,319.38*71
2024-09-06T08:37:14.0815635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,319.22*7E
2024-09-06T08:37:15.0814177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,318.89*7B
2024-09-06T08:37:16.0812440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,318.47*77
2024-09-06T08:37:17.0811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,318.13*56
2024-09-06T08:37:18.0810145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,318.06*54
2024-09-06T08:37:19.0806491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.32,318.28*53
2024-09-06T08:37:20.0805389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,318.60*59
2024-09-06T08:37:21.0803827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.08,318.94*59
2024-09-06T08:37:22.0802236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.11,319.23*75
2024-09-06T08:37:23.0838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.80,319.33*78
2024-09-06T08:37:24.0739877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.73,319.14*5B
2024-09-06T08:37:25.0737264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.88,318.74*57
2024-09-06T08:37:26.0892573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,318.26*7C
2024-09-06T08:37:27.0888005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,317.94*76
2024-09-06T08:37:28.0732610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,317.84*5A
2024-09-06T08:37:29.0730577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.10,317.87*55
2024-09-06T08:37:30.0729332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.01,318.01*58
2024-09-06T08:37:31.0726302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,318.21*5F
2024-09-06T08:37:32.0725574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.87,318.35*7F
2024-09-06T08:37:33.0724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.61,318.42*7F
2024-09-06T08:37:34.0784683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.60,318.39*56
2024-09-06T08:37:35.0783359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,318.24*50
2024-09-06T08:37:36.0780784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,318.02*72
2024-09-06T08:37:37.0779672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,317.81*7B
2024-09-06T08:37:38.0777362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,317.70*52
2024-09-06T08:37:39.0775970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,317.77*59
2024-09-06T08:37:40.0774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,317.90*52
2024-09-06T08:37:41.0772676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,317.97*55
2024-09-06T08:37:42.0770362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,317.96*7E
2024-09-06T08:37:43.0767418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,317.96*58
2024-09-06T08:37:44.0766779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,317.99*76
2024-09-06T08:37:45.0764972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,318.01*7D
2024-09-06T08:37:46.0762777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,318.01*7D
2024-09-06T08:37:47.0798868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,317.94*5D
2024-09-06T08:37:48.0796436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,317.90*5F
2024-09-06T08:37:49.0794547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,317.97*76
2024-09-06T08:37:50.0792644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,318.02*53
2024-09-06T08:37:51.0791284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,318.02*50
2024-09-06T08:37:52.0789709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,318.10*55
2024-09-06T08:37:53.0787161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,318.17*5D
2024-09-06T08:37:54.0848202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,318.15*5A
2024-09-06T08:37:55.0848332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,318.11*7A
2024-09-06T08:37:56.0729229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,318.08*7A
2024-09-06T08:37:57.0726722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,318.08*75
2024-09-06T08:37:58.0727850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,318.20*5D
2024-09-06T08:37:59.0883613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,318.41*53
2024-09-06T08:38:00.0881064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,318.54*55
2024-09-06T08:38:01.0878247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,318.48*58
2024-09-06T08:38:02.0878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,318.34*77
2024-09-06T08:38:03.0876084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,318.30*75
2024-09-06T08:38:04.0874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,318.37*5B
2024-09-06T08:38:05.0872605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,318.45*51
2024-09-06T08:38:06.0871418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,318.46*5D
2024-09-06T08:38:07.0869347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,318.45*7A
2024-09-06T08:38:08.0866696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,318.51*71
2024-09-06T08:38:09.0864972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,318.60*73
2024-09-06T08:38:10.0863201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,318.68*57
2024-09-06T08:38:11.0859258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,318.71*59
2024-09-06T08:38:12.0857516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,318.75*52
2024-09-06T08:38:13.0854373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,318.85*53
2024-09-06T08:38:14.0874739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,318.90*55
2024-09-06T08:38:15.0852393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,318.85*5E
2024-09-06T08:38:16.0850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,318.81*5A
2024-09-06T08:38:17.0848664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,318.85*5F
2024-09-06T08:38:18.0846937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,318.88*58
2024-09-06T08:38:19.0844830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,318.89*58
2024-09-06T08:38:20.0843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,318.85*70
2024-09-06T08:38:21.0841806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,318.76*74
2024-09-06T08:38:22.0879234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,318.77*71
2024-09-06T08:38:23.0878631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,319.00*52
2024-09-06T08:38:24.0875753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,319.23*52
2024-09-06T08:38:25.0753091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,319.26*55
2024-09-06T08:38:26.0750958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,319.19*72
2024-09-06T08:38:27.0854057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,319.14*72
2024-09-06T08:38:28.0884459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,319.14*51
2024-09-06T08:38:29.0882672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,319.13*50
2024-09-06T08:38:30.0880857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,319.07*5B
2024-09-06T08:38:31.0879110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,318.99*59
2024-09-06T08:38:32.0877033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,319.00*5F
2024-09-06T08:38:33.0875714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,319.12*55
2024-09-06T08:38:34.0740062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,319.28*54
2024-09-06T08:38:35.0769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,319.34*56
2024-09-06T08:38:36.0766902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,319.36*5B
2024-09-06T08:38:37.0766324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,319.38*74
2024-09-06T08:38:38.0764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,319.43*7E
2024-09-06T08:38:39.0762387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,319.49*5B
2024-09-06T08:38:40.0761406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,319.46*53
2024-09-06T08:38:41.0759145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,319.28*5E
2024-09-06T08:38:42.0759205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,319.11*59
2024-09-06T08:38:43.0756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,319.21*5E
2024-09-06T08:38:44.0754179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,319.46*54
2024-09-06T08:38:45.0753478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,319.55*58
2024-09-06T08:38:46.0751904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,319.37*5B
2024-09-06T08:38:47.0906142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,319.14*5F
2024-09-06T08:38:48.0747856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,319.24*5D
2024-09-06T08:38:49.0746696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,319.64*51
2024-09-06T08:38:50.0901595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,320.03*55
2024-09-06T08:38:51.0899816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,320.09*55
2024-09-06T08:38:52.0742094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,319.93*7A
2024-09-06T08:38:53.0896636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,319.78*7E
2024-09-06T08:38:54.0923469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,319.64*72
2024-09-06T08:38:55.0866494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,319.48*7B
2024-09-06T08:38:56.0864924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,319.36*5B
2024-09-06T08:38:57.0862537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,319.38*5C
2024-09-06T08:38:58.0860353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,319.61*54
2024-09-06T08:38:59.0859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,319.86*53
2024-09-06T08:39:00.0858081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,319.93*7A
2024-09-06T08:39:01.0856750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,319.89*78
2024-09-06T08:39:02.0855171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,319.92*54
2024-09-06T08:39:03.0853150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,319.94*51
2024-09-06T08:39:04.0852544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,319.90*7D
2024-09-06T08:39:05.0850745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,319.76*5D
2024-09-06T08:39:06.0848374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,319.53*5E
2024-09-06T08:39:07.0900013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,319.40*71
2024-09-06T08:39:08.0917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,319.42*71
2024-09-06T08:39:09.0916158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,319.49*5E
2024-09-06T08:39:10.0759198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.66,319.67*5F
2024-09-06T08:39:11.0757754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,319.83*5D
2024-09-06T08:39:12.0756781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.08,319.84*72
2024-09-06T08:39:13.0755343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,319.82*77
2024-09-06T08:39:14.0790297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.60,319.78*7B
2024-09-06T08:39:15.0789112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,319.60*70
2024-09-06T08:39:16.0786803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,319.40*59
2024-09-06T08:39:17.0785454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,319.33*76
2024-09-06T08:39:18.0783853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,319.34*74
2024-09-06T08:39:19.0782635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,319.35*52
2024-09-06T08:39:20.0781183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.40,319.39*56
2024-09-06T08:39:21.0779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,319.46*5F
2024-09-06T08:39:22.0777849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,319.53*5C
2024-09-06T08:39:23.0775916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,319.55*7A
2024-09-06T08:39:24.0774824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.06,319.52*5B
2024-09-06T08:39:25.0802387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,319.49*70
2024-09-06T08:39:26.0800802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,319.40*77
2024-09-06T08:39:27.0798099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,319.25*58
2024-09-06T08:39:28.0798244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,319.17*5D
2024-09-06T08:39:29.0796484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,319.19*5A
2024-09-06T08:39:30.0795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,319.24*54
2024-09-06T08:39:31.0794370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,319.28*52
2024-09-06T08:39:32.0790802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,319.31*5A
2024-09-06T08:39:33.0789817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,319.37*55
2024-09-06T08:39:34.0789201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,319.39*56
2024-09-06T08:39:35.0788646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,319.28*51
2024-09-06T08:39:36.0839496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,319.00*54
2024-09-06T08:39:37.0836802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,318.71*56
2024-09-06T08:39:38.0835942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,318.57*5E
2024-09-06T08:39:39.0834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,318.64*52
2024-09-06T08:39:40.0833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.00,318.81*51
2024-09-06T08:39:41.0831215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.30,318.84*5B
2024-09-06T08:39:42.0830627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,318.68*5B
2024-09-06T08:39:43.0829915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,318.50*52
2024-09-06T08:39:44.0827394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,318.32*52
2024-09-06T08:39:45.0824687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,318.05*76
2024-09-06T08:39:46.0823626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,317.69*50
2024-09-06T08:39:47.0821934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,317.40*5E
2024-09-06T08:39:48.0820699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,317.32*56
2024-09-06T08:39:49.0819043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,317.36*50
2024-09-06T08:39:50.0817207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,317.38*55
2024-09-06T08:39:51.0816804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,317.38*5A
2024-09-06T08:39:52.0813405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,317.35*53
2024-09-06T08:39:53.0812817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,317.26*52
2024-09-06T08:39:54.0811832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,317.09*74
2024-09-06T08:39:55.0810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,316.82*77
2024-09-06T08:39:56.0845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,316.51*59
2024-09-06T08:39:57.0844200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,316.20*55
2024-09-06T08:39:58.0843116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,316.00*50
2024-09-06T08:39:59.0885295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,315.96*5E
2024-09-06T08:40:00.0883475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,316.02*50
2024-09-06T08:40:01.0882309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,316.10*5A
2024-09-06T08:40:02.0880186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,316.18*5D
2024-09-06T08:40:03.0878732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,316.19*75
2024-09-06T08:40:04.0877223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,316.12*7E
2024-09-06T08:40:05.0895232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,315.96*73
2024-09-06T08:40:06.0893893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,315.80*5A
2024-09-06T08:40:07.0891206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,315.72*56
2024-09-06T08:40:08.0891046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,315.61*54
2024-09-06T08:40:09.0890378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,315.40*50
2024-09-06T08:40:10.0887921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,315.15*51
2024-09-06T08:40:11.0885152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,315.05*5C
2024-09-06T08:40:12.0884580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,315.20*51
2024-09-06T08:40:13.0883665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,315.45*50
2024-09-06T08:40:14.0881417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,315.63*7A
2024-09-06T08:40:15.0879089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.33,315.68*7D
2024-09-06T08:40:16.0878899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.36,315.61*7A
2024-09-06T08:40:17.0877317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,315.38*79
2024-09-06T08:40:18.0878126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,315.15*56
2024-09-06T08:40:19.0875170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,315.09*5B
2024-09-06T08:40:20.0873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,315.12*53
2024-09-06T08:40:21.0906406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,315.05*51
2024-09-06T08:40:22.0905001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,314.84*72
2024-09-06T08:40:23.0902991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,314.74*75
2024-09-06T08:40:24.0901882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,314.90*5D
2024-09-06T08:40:25.0900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.32,315.12*70
2024-09-06T08:40:26.0898665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.69,315.25*76
2024-09-06T08:40:27.0897203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.91,315.29*75
2024-09-06T08:40:28.0896087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,315.38*7B
2024-09-06T08:40:29.0895371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,315.47*7A
2024-09-06T08:40:30.0946825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,315.44*55
2024-09-06T08:40:31.0896640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,315.25*51
2024-09-06T08:40:32.0951591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,314.94*7C
2024-09-06T08:40:33.0973880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,314.64*7B
2024-09-06T08:40:34.0973277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,314.48*7B
2024-09-06T08:40:35.0815440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,314.46*51
2024-09-06T08:40:36.0814737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,314.57*52
2024-09-06T08:40:37.0813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.16,314.89*5F
2024-09-06T08:40:38.0811133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.75,315.28*76
2024-09-06T08:40:39.0810010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.42,315.55*7D
2024-09-06T08:40:40.0808383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.52,315.69*73
2024-09-06T08:40:41.0807475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,315.69*56
2024-09-06T08:40:42.0961690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,315.51*51
2024-09-06T08:40:43.0959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,315.06*77
2024-09-06T08:40:44.0959318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,314.51*7D
2024-09-06T08:40:45.0956816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.90,314.17*7D
2024-09-06T08:40:46.0956007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.30,314.17*70
2024-09-06T08:40:47.0954393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.83,314.38*56
2024-09-06T08:40:48.0953018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.42,314.66*50
2024-09-06T08:40:49.0951267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.48,315.00*75
2024-09-06T08:40:50.0950247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.11,315.33*73
2024-09-06T08:40:51.0948418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.81,315.52*73
2024-09-06T08:40:52.0833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.40,315.47*72
2024-09-06T08:40:53.0831722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,315.24*52
2024-09-06T08:40:54.0986125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.40,314.82*75
2024-09-06T08:40:55.0985331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.92,314.33*73
2024-09-06T08:40:56.0982119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.29,314.02*7D
2024-09-06T08:40:57.0867553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.06,313.98*5D
2024-09-06T08:40:58.0866368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.66,314.12*56
2024-09-06T08:40:59.0865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.09,314.37*52
2024-09-06T08:41:00.0926083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.05,314.68*78
2024-09-06T08:41:01.0925076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.97,314.93*7C
2024-09-06T08:41:02.0923298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.09,314.98*7F
2024-09-06T08:41:03.0922433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.06,314.86*75
2024-09-06T08:41:04.0920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.81,314.62*53
2024-09-06T08:41:05.0919232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,314.35*7C
2024-09-06T08:41:06.0917522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,314.15*7F
2024-09-06T08:41:07.0917193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.50,314.07*50
2024-09-06T08:41:08.0914887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.74,314.18*59
2024-09-06T08:41:09.0963200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.87,314.42*59
2024-09-06T08:41:10.0962134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,314.59*53
2024-09-06T08:41:11.0960412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,314.57*72
2024-09-06T08:41:12.0958037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.43,314.49*5F
2024-09-06T08:41:13.0957585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.65,314.42*55
2024-09-06T08:41:14.0956242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.20,314.36*76
2024-09-06T08:41:15.0875747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.43,314.39*73
2024-09-06T08:41:16.0874273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,314.60*55
2024-09-06T08:41:17.0873205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,314.87*56
2024-09-06T08:41:18.0872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,315.00*54
2024-09-06T08:41:19.0897170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,314.95*58
2024-09-06T08:41:20.0894716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,314.83*7B
2024-09-06T08:41:21.0893139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,314.75*78
2024-09-06T08:41:22.0892244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,314.64*7B
2024-09-06T08:41:23.0919226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,314.43*7E
2024-09-06T08:41:24.0917907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,314.25*7B
2024-09-06T08:41:25.0915806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,314.31*71
2024-09-06T08:41:26.0914754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.28,314.58*7A
2024-09-06T08:41:27.0912753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.07,314.93*5A
2024-09-06T08:41:28.0912069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.49,315.25*58
2024-09-06T08:41:29.0910434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,315.42*58
2024-09-06T08:41:30.0909494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,315.35*79
2024-09-06T08:41:31.0907724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,315.11*7B
2024-09-06T08:41:32.0906018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,314.82*71
2024-09-06T08:41:33.0904561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,314.55*72
2024-09-06T08:41:34.0903654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,314.36*5C
2024-09-06T08:41:35.0901904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,314.32*53
2024-09-06T08:41:36.0900985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.87,314.48*56
2024-09-06T08:41:37.0899218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,314.77*52
2024-09-06T08:41:38.0897413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.00,315.00*51
2024-09-06T08:41:39.0896697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,315.12*7A
2024-09-06T08:41:40.0896534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,315.24*7F
2024-09-06T08:41:41.0895047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,315.27*73
2024-09-06T08:41:42.0894027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,315.20*7A
2024-09-06T08:41:43.0891646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,315.09*5C
2024-09-06T08:41:44.0911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,314.95*76
2024-09-06T08:41:45.0910750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,314.75*7C
2024-09-06T08:41:46.0910640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,314.51*71
2024-09-06T08:41:47.0908039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,314.40*5C
2024-09-06T08:41:48.0907141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,314.51*53
2024-09-06T08:41:49.0905404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,314.78*59
2024-09-06T08:41:50.0904071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.11,315.11*57
2024-09-06T08:41:51.0902482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.76,315.41*76
2024-09-06T08:41:52.0902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.29,315.59*74
2024-09-06T08:41:53.0900043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.46,315.62*7D
2024-09-06T08:41:54.0899694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,315.54*5E
2024-09-06T08:41:55.0896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,315.35*5C
2024-09-06T08:41:56.0895344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,315.00*78
2024-09-06T08:41:57.0894721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,314.59*74
2024-09-06T08:41:58.0892604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,314.34*71
2024-09-06T08:41:59.0891542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.16,314.39*5F
2024-09-06T08:42:00.0889742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.34,314.75*5E
2024-09-06T08:42:01.0888802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.70,315.30*50
2024-09-06T08:42:02.0887205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.22,315.75*70
2024-09-06T08:42:03.0906591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.63,315.92*7F
2024-09-06T08:42:04.0905205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.97,315.75*5C
2024-09-06T08:42:05.1002475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.07,315.47*57
2024-09-06T08:42:06.1000954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,315.32*51
2024-09-06T08:42:07.0885961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,315.26*79
2024-09-06T08:42:08.0999303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,315.13*53
2024-09-06T08:42:09.0997746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.79,314.98*5F
2024-09-06T08:42:10.0996191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,314.99*52
2024-09-06T08:42:11.1012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,315.19*52
2024-09-06T08:42:12.1013200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,315.41*54
2024-09-06T08:42:13.1010428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.97,315.55*71
2024-09-06T08:42:14.1010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.88,315.63*75
2024-09-06T08:42:15.0886619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.11,315.64*7D
2024-09-06T08:42:16.0885029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.52,315.59*75
2024-09-06T08:42:17.0883235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,315.54*73
2024-09-06T08:42:18.0883090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,315.53*54
2024-09-06T08:42:19.0881605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,315.56*5F
2024-09-06T08:42:20.1036066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,315.49*50
2024-09-06T08:42:21.0931527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,315.30*74
2024-09-06T08:42:22.0930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,315.18*79
2024-09-06T08:42:23.0928696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,315.15*7B
2024-09-06T08:42:24.0927598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,315.17*5E
2024-09-06T08:42:25.0965620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,315.35*7E
2024-09-06T08:42:26.0870635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.48,315.62*71
2024-09-06T08:42:27.0870893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.77,315.79*7B
2024-09-06T08:42:28.0869333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.32,315.74*7C
2024-09-06T08:42:29.0867721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,315.55*7A
2024-09-06T08:42:30.1022864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,315.39*52
2024-09-06T08:42:31.1021248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,315.30*7D
2024-09-06T08:42:32.1048286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,315.18*70
2024-09-06T08:42:33.1019128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,315.01*78
2024-09-06T08:42:34.1017244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,314.91*58
2024-09-06T08:42:35.0900236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,315.02*5B
2024-09-06T08:42:36.0927198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,315.27*54
2024-09-06T08:42:37.0925633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.71,315.44*79
2024-09-06T08:42:38.0924909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.53,315.48*76
2024-09-06T08:42:39.0923664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.66,315.49*71
2024-09-06T08:42:40.0923109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,315.49*7F
2024-09-06T08:42:41.0943970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,315.46*57
2024-09-06T08:42:42.1009446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,315.29*5C
2024-09-06T08:42:43.1008756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,315.00*57
2024-09-06T08:42:44.1006892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,314.83*7C
2024-09-06T08:42:45.1005230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,314.89*7E
2024-09-06T08:42:46.1003706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,315.01*54
2024-09-06T08:42:47.1002163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,315.02*51
2024-09-06T08:42:48.1000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.26,315.01*53
2024-09-06T08:42:49.0999611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.39,315.16*71
2024-09-06T08:42:50.0998785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.85,315.43*7C
2024-09-06T08:42:51.0996873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.89,315.59*7C
2024-09-06T08:42:52.0995213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,315.50*75
2024-09-06T08:42:53.0994278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,315.17*7B
2024-09-06T08:42:54.0993164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,314.78*74
2024-09-06T08:42:55.0992128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,314.59*7D
2024-09-06T08:42:56.0990619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,314.67*5B
2024-09-06T08:42:57.0990054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.15,314.90*5F
2024-09-06T08:42:58.0989218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.27,315.13*57
2024-09-06T08:42:59.0986285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.10,315.25*57
2024-09-06T08:43:00.0983795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,315.29*79
2024-09-06T08:43:01.0984309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,315.32*7A
2024-09-06T08:43:02.1008560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,315.34*56
2024-09-06T08:43:03.1009548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,315.20*78
2024-09-06T08:43:04.1076212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,314.86*7E
2024-09-06T08:43:05.1045403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,314.59*75
2024-09-06T08:43:06.1062412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,314.56*59
2024-09-06T08:43:07.1061445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,314.76*56
2024-09-06T08:43:08.0978548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,315.06*52
2024-09-06T08:43:09.0978048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,315.34*50
2024-09-06T08:43:10.0975892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.78,315.44*77
2024-09-06T08:43:11.0974898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.33,315.34*72
2024-09-06T08:43:12.0973591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,315.07*50
2024-09-06T08:43:13.1004260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,314.83*74
2024-09-06T08:43:14.1003180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,314.69*70
2024-09-06T08:43:15.1001536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,314.66*52
2024-09-06T08:43:16.1000903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.61,314.73*5A
2024-09-06T08:43:17.0998946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,314.89*59
2024-09-06T08:43:18.1033476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,315.14*5E
2024-09-06T08:43:19.1033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,315.39*71
2024-09-06T08:43:20.1031218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.10,315.48*75
2024-09-06T08:43:21.1030361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.54,315.33*7B
2024-09-06T08:43:22.1029065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,315.06*5B
2024-09-06T08:43:23.1022642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,314.82*53
2024-09-06T08:43:24.1021665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,314.72*5B
2024-09-06T08:43:25.1021287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,314.74*51
2024-09-06T08:43:26.1018958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,314.85*5D
2024-09-06T08:43:27.1017704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,315.00*50
2024-09-06T08:43:28.1016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,315.15*56
2024-09-06T08:43:29.1063489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,315.29*5A
2024-09-06T08:43:30.1061043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,315.38*70
2024-09-06T08:43:31.1060387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,315.31*7A
2024-09-06T08:43:32.1059452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,315.12*54
2024-09-06T08:43:33.1057333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,315.02*51
2024-09-06T08:43:34.0934162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,315.12*51
2024-09-06T08:43:35.0933961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,315.23*54
2024-09-06T08:43:36.0932327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,315.22*51
2024-09-06T08:43:37.0978936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,315.15*5C
2024-09-06T08:43:38.0979518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,315.21*55
2024-09-06T08:43:39.0977647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,315.31*51
2024-09-06T08:43:40.0976443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,315.30*50
2024-09-06T08:43:41.0975315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,315.15*54
2024-09-06T08:43:42.0976179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,315.04*55
2024-09-06T08:43:43.0976125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,315.10*54
2024-09-06T08:43:44.1035582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,315.28*5E
2024-09-06T08:43:45.1098922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,315.48*5E
2024-09-06T08:43:46.1033630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,315.64*51
2024-09-06T08:43:47.1031869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,315.70*55
2024-09-06T08:43:48.1029802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,315.60*54
2024-09-06T08:43:49.1029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,315.52*55
2024-09-06T08:43:50.1028709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,315.54*54
2024-09-06T08:43:51.1027357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,315.54*59
2024-09-06T08:43:52.1063170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,315.37*7A
2024-09-06T08:43:53.1102311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,315.19*51
2024-09-06T08:43:54.1020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,315.25*5B
2024-09-06T08:43:55.1018942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,315.54*73
2024-09-06T08:43:56.1017864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,315.83*55
2024-09-06T08:43:57.1016924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,315.95*59
2024-09-06T08:43:58.1043769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,315.98*5C
2024-09-06T08:43:59.1042796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,315.97*76
2024-09-06T08:44:00.1041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,315.89*79
2024-09-06T08:44:01.1041187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,315.74*55
2024-09-06T08:44:02.1038757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,315.62*50
2024-09-06T08:44:03.1037533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,315.61*59
2024-09-06T08:44:04.1037230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,315.72*55
2024-09-06T08:44:05.1034469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,315.86*51
2024-09-06T08:44:06.1033010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,315.97*5F
2024-09-06T08:44:07.1031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.04,316.10*78
2024-09-06T08:44:08.1030869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.48,316.23*7D
2024-09-06T08:44:09.1029903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,316.23*7A
2024-09-06T08:44:10.1079590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,316.11*56
2024-09-06T08:44:11.1078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,316.00*74
2024-09-06T08:44:12.1076288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,315.94*79
2024-09-06T08:44:13.1076710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,315.87*5F
2024-09-06T08:44:14.1100977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,315.87*57
2024-09-06T08:44:15.1099184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,316.00*56
2024-09-06T08:44:16.1098977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,316.15*57
2024-09-06T08:44:17.1097742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,316.21*5A
2024-09-06T08:44:18.1095347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,316.22*54
2024-09-06T08:44:19.1094200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,316.31*78
2024-09-06T08:44:20.1093017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,316.44*50
2024-09-06T08:44:21.1027121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,316.42*56
2024-09-06T08:44:22.1026637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,316.19*72
2024-09-06T08:44:23.1058900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,315.88*78
2024-09-06T08:44:24.1058116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,315.78*71
2024-09-06T08:44:25.1103534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,315.94*57
2024-09-06T08:44:26.1101649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,316.14*55
2024-09-06T08:44:27.1100790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,316.28*5C
2024-09-06T08:44:28.1099740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,316.45*56
2024-09-06T08:44:29.1098171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,316.55*71
2024-09-06T08:44:30.0969878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,316.52*70
2024-09-06T08:44:31.1008591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,316.44*56
2024-09-06T08:44:32.1007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,316.33*71
2024-09-06T08:44:33.1006487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,316.15*78
2024-09-06T08:44:34.1005011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,315.91*78
2024-09-06T08:44:35.1003347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,315.77*7E
2024-09-06T08:44:36.1002278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,315.83*53
2024-09-06T08:44:37.1030574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,315.99*5D
2024-09-06T08:44:38.1029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,316.10*5A
2024-09-06T08:44:39.1027799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,316.18*78
2024-09-06T08:44:40.1027106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.50,316.29*79
2024-09-06T08:44:41.1027244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,316.36*7C
2024-09-06T08:44:42.1024200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,316.31*7F
2024-09-06T08:44:43.1024052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,316.17*7D
2024-09-06T08:44:44.1021833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,315.99*7F
2024-09-06T08:44:45.1021014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,315.82*7C
2024-09-06T08:44:46.1018768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,315.73*72
2024-09-06T08:44:47.1018893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,315.73*5F
2024-09-06T08:44:48.1017448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,315.76*53
2024-09-06T08:44:49.1016147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,315.78*57
2024-09-06T08:44:50.0995409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,315.76*58
2024-09-06T08:44:51.0994577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,315.78*75
2024-09-06T08:44:52.0993170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,315.85*7C
2024-09-06T08:44:53.0992405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,315.88*7D
2024-09-06T08:44:54.0991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,315.82*79
2024-09-06T08:44:55.1108940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,315.67*7B
2024-09-06T08:44:56.1108843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,315.59*71
2024-09-06T08:44:57.1105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,315.64*58
2024-09-06T08:44:58.1105741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,315.69*58
2024-09-06T08:44:59.1103905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,315.61*57
2024-09-06T08:45:00.1102901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,315.42*57
2024-09-06T08:45:01.1101505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,315.32*53
2024-09-06T08:45:02.1100206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,315.38*5E
2024-09-06T08:45:03.1097363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,315.42*58
2024-09-06T08:45:04.1097220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,315.37*72
2024-09-06T08:45:05.1096662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,315.31*7E
2024-09-06T08:45:06.1095253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,315.36*7D
2024-09-06T08:45:07.1093468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,315.49*77
2024-09-06T08:45:08.1091879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,315.67*53
2024-09-06T08:45:09.1091784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,315.80*59
2024-09-06T08:45:10.1131607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,315.77*77
2024-09-06T08:45:11.1130919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,315.61*73
2024-09-06T08:45:12.1168795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,315.42*7E
2024-09-06T08:45:13.1168441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,315.22*55
2024-09-06T08:45:14.1167312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,315.08*54
2024-09-06T08:45:15.1165037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,315.02*57
2024-09-06T08:45:16.1165932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,315.07*58
2024-09-06T08:45:17.1007087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,315.24*5B
2024-09-06T08:45:18.1006668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,315.53*72
2024-09-06T08:45:19.1005117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.76,315.83*71
2024-09-06T08:45:20.1042153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.04,316.00*78
2024-09-06T08:45:21.1041038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,315.93*75
2024-09-06T08:45:22.1039899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,315.72*56
2024-09-06T08:45:23.1039097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,315.52*75
2024-09-06T08:45:24.1076299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,315.34*71
2024-09-06T08:45:25.1075891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,315.12*71
2024-09-06T08:45:26.1107260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,314.94*5F
2024-09-06T08:45:27.1119320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,315.02*5B
2024-09-06T08:45:28.1105248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.21,315.32*50
2024-09-06T08:45:29.1104095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.07,315.59*58
2024-09-06T08:45:30.1102097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.89,315.75*7D
2024-09-06T08:45:31.1100414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.37,315.93*70
2024-09-06T08:45:32.1100302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,316.07*5B
2024-09-06T08:45:33.1098655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,316.03*5F
2024-09-06T08:45:34.1097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,315.86*5E
2024-09-06T08:45:35.1096728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,315.64*7D
2024-09-06T08:45:36.1095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,315.40*7D
2024-09-06T08:45:37.1093612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,315.24*7B
2024-09-06T08:45:38.1189461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,315.28*59
2024-09-06T08:45:39.1188029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,315.52*5A
2024-09-06T08:45:40.1030289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,315.83*5C
2024-09-06T08:45:41.1070387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.23,316.02*7D
2024-09-06T08:45:42.1167634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.17,316.08*7A
2024-09-06T08:45:43.1170037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.54,316.08*74
2024-09-06T08:45:44.1168445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.13,316.00*7F
2024-09-06T08:45:45.1167791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,315.86*5F
2024-09-06T08:45:46.1165729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,315.77*76
2024-09-06T08:45:47.1165393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,315.80*72
2024-09-06T08:45:48.1163608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,315.87*5D
2024-09-06T08:45:49.1162826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,315.91*59
2024-09-06T08:45:50.1161028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,315.94*5C
2024-09-06T08:45:51.1159854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,315.96*52
2024-09-06T08:45:52.1159080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,316.00*54
2024-09-06T08:45:53.1157464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.07,316.11*7D
2024-09-06T08:45:54.1043302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,316.25*71
2024-09-06T08:45:55.1042702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,316.29*76
2024-09-06T08:45:56.1084534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,316.21*50
2024-09-06T08:45:57.1083922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,316.12*78
2024-09-06T08:45:58.1082512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,316.13*72
2024-09-06T08:45:59.1081706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,316.19*76
2024-09-06T08:46:00.1079629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,316.22*5B
2024-09-06T08:46:01.1079479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,316.30*5F
2024-09-06T08:46:02.1077379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,316.45*57
2024-09-06T08:46:03.1126835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,316.53*5A
2024-09-06T08:46:04.1125029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,316.48*53
2024-09-06T08:46:05.1124020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,316.39*5F
2024-09-06T08:46:06.1123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,316.33*5C
2024-09-06T08:46:07.1121964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,316.34*54
2024-09-06T08:46:08.1120989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,316.41*51
2024-09-06T08:46:09.1119035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,316.47*5D
2024-09-06T08:46:10.1118015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,316.49*5B
2024-09-06T08:46:11.1116971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,316.57*59
2024-09-06T08:46:12.1139778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,316.75*51
2024-09-06T08:46:13.1137962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,316.86*5D
2024-09-06T08:46:14.1197701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,316.83*5F
2024-09-06T08:46:15.1196795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,316.76*55
2024-09-06T08:46:16.1195525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,316.69*7E
2024-09-06T08:46:17.1193792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,316.60*74
2024-09-06T08:46:18.1193404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,316.52*53
2024-09-06T08:46:19.1191759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,316.48*52
2024-09-06T08:46:20.1189902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,316.51*57
2024-09-06T08:46:21.1189320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,316.64*58
2024-09-06T08:46:22.1186798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,316.85*54
2024-09-06T08:46:23.1186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,317.02*55
2024-09-06T08:46:24.1141194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,317.03*5C
2024-09-06T08:46:25.1158790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,316.93*5E
2024-09-06T08:46:26.1196872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,316.85*77
2024-09-06T08:46:27.1095922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,316.88*7D
2024-09-06T08:46:28.1094589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,316.91*58
2024-09-06T08:46:29.1093012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,316.79*5D
2024-09-06T08:46:30.1129165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,316.58*51
2024-09-06T08:46:31.1127707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,316.48*5F
2024-09-06T08:46:32.1126391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,316.56*5D
2024-09-06T08:46:33.1125879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,316.72*5E
2024-09-06T08:46:34.1124162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,316.82*58
2024-09-06T08:46:35.1122915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,316.92*50
2024-09-06T08:46:36.1121844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,317.00*55
2024-09-06T08:46:37.1148208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,316.96*5E
2024-09-06T08:46:38.1146952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,316.79*74
2024-09-06T08:46:39.1145500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,316.65*54
2024-09-06T08:46:40.1142892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,316.65*50
2024-09-06T08:46:41.1143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,316.68*58
2024-09-06T08:46:42.1141982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,316.67*57
2024-09-06T08:46:43.1140641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,316.64*51
2024-09-06T08:46:44.1179133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,316.53*57
2024-09-06T08:46:45.1178466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,316.37*5C
2024-09-06T08:46:46.1176358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,316.38*5B
2024-09-06T08:46:47.1175458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,316.49*53
2024-09-06T08:46:48.1212371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,316.60*58
2024-09-06T08:46:49.1090104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.17,316.68*76
2024-09-06T08:46:50.1089171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.51,316.73*7A
2024-09-06T08:46:51.1087865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,316.73*79
2024-09-06T08:46:52.1086533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,316.68*70
2024-09-06T08:46:53.1085742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,316.57*5C
2024-09-06T08:46:54.1240587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,316.37*7F
2024-09-06T08:46:55.1159572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,316.11*72
2024-09-06T08:46:56.1184788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,315.98*7E
2024-09-06T08:46:57.1184280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,316.08*5A
2024-09-06T08:46:58.1183539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.97,316.29*53
2024-09-06T08:46:59.1181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,316.54*56
2024-09-06T08:47:00.1181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.08,316.82*7D
2024-09-06T08:47:01.1179466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.97,317.02*7D
2024-09-06T08:47:02.1179544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,316.99*56
2024-09-06T08:47:03.1176598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.21,316.71*5C
2024-09-06T08:47:04.1176109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.55,316.32*51
2024-09-06T08:47:05.1175827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,316.00*79
2024-09-06T08:47:06.1173810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,315.82*5B
2024-09-06T08:47:07.1173029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.66,315.86*5E
2024-09-06T08:47:08.1171522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.65,316.09*5F
2024-09-06T08:47:09.1170354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.86,316.45*5D
2024-09-06T08:47:10.1168964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,316.75*5D
2024-09-06T08:47:11.1167700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,316.85*73
2024-09-06T08:47:12.1166534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.33,316.79*73
2024-09-06T08:47:13.1165161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.34,316.60*5C
2024-09-06T08:47:14.1164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,316.23*5A
2024-09-06T08:47:15.1162967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,315.85*76
2024-09-06T08:47:16.1193753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,315.73*56
2024-09-06T08:47:17.1191793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.45,315.94*5C
2024-09-06T08:47:18.1190646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.41,316.28*5E
2024-09-06T08:47:19.1189871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,316.48*59
2024-09-06T08:47:20.1188675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,316.48*5C
2024-09-06T08:47:21.1233165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,316.32*52
2024-09-06T08:47:22.1231446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.19,316.11*59
2024-09-06T08:47:23.1229704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,315.91*58
2024-09-06T08:47:24.1228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,315.80*53
2024-09-06T08:47:25.1227788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,315.85*56
2024-09-06T08:47:26.1226299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,315.98*53
2024-09-06T08:47:27.1222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,316.11*59
2024-09-06T08:47:28.1218818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,316.22*54
2024-09-06T08:47:29.1213649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,316.20*57
2024-09-06T08:47:30.1209292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,315.99*7D
2024-09-06T08:47:31.1205451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,315.77*7C
2024-09-06T08:47:32.1201935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,315.67*73
2024-09-06T08:47:33.1195492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,315.65*52
2024-09-06T08:47:34.1192607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,315.68*54
2024-09-06T08:47:35.1188272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,315.81*58
2024-09-06T08:47:36.1184832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,316.04*5E
2024-09-06T08:47:37.1179752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,316.29*54
2024-09-06T08:47:38.1176098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,316.35*5A
2024-09-06T08:47:39.1171320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,316.08*7C
2024-09-06T08:47:40.1210368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,315.67*72
2024-09-06T08:47:41.1162903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,315.48*76
2024-09-06T08:47:42.1151242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,315.64*72
2024-09-06T08:47:43.1146695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,315.89*56
2024-09-06T08:47:44.1142931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,315.98*5C
2024-09-06T08:47:45.1138114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,315.96*5A
2024-09-06T08:47:46.1134247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,315.95*5F
2024-09-06T08:47:47.1168684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,316.04*55
2024-09-06T08:47:48.1165634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,316.14*50
2024-09-06T08:47:49.1161794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,316.18*5E
2024-09-06T08:47:50.1157339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,316.13*5A
2024-09-06T08:47:51.1174355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,315.97*56
2024-09-06T08:47:52.1170254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,315.71*70
2024-09-06T08:47:53.1166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,315.53*78
2024-09-06T08:47:54.1161758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,315.63*72
2024-09-06T08:47:55.1158022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,315.90*58
2024-09-06T08:47:56.1152643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,316.08*52
2024-09-06T08:47:57.1149493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,316.13*55
2024-09-06T08:47:58.1145133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,316.19*52
2024-09-06T08:47:59.1142242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,316.36*5C
2024-09-06T08:48:00.1136958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,316.50*50
2024-09-06T08:48:01.1063299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,316.48*5F
2024-09-06T08:48:02.1085005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,316.29*55
2024-09-06T08:48:03.1103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,316.11*55
2024-09-06T08:48:04.1097884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,316.06*74
2024-09-06T08:48:05.1095056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,316.14*50
2024-09-06T08:48:06.1090733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,316.36*51
2024-09-06T08:48:07.1086952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,316.73*51
2024-09-06T08:48:08.1120156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,317.14*59
2024-09-06T08:48:09.1116014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,317.48*5D
2024-09-06T08:48:10.1113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,317.65*50
2024-09-06T08:48:11.1108606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,317.64*71
2024-09-06T08:48:12.1104621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,317.55*53
2024-09-06T08:48:13.1101026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,317.56*5E
2024-09-06T08:48:14.1096903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,317.71*7F
2024-09-06T08:48:15.1093227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,317.83*7A
2024-09-06T08:48:16.1177678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,317.88*52
2024-09-06T08:48:17.1172756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,317.97*5C
2024-09-06T08:48:18.1041404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,318.19*5F
2024-09-06T08:48:19.1037014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,318.49*51
2024-09-06T08:48:20.1032873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,318.78*57
2024-09-06T08:48:21.1029755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,318.94*54
2024-09-06T08:48:22.1026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,318.98*5B
2024-09-06T08:48:23.1051139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,319.00*5B
2024-09-06T08:48:24.1048354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,319.06*5F
2024-09-06T08:48:25.1044029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,319.13*59
2024-09-06T08:48:26.1040361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,319.23*50
2024-09-06T08:48:27.1036507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,319.37*57
2024-09-06T08:48:28.1032670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,319.49*53
2024-09-06T08:48:29.1087781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,319.62*52
2024-09-06T08:48:30.1126349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,319.71*74
2024-09-06T08:48:31.1123426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,319.70*58
2024-09-06T08:48:32.1119049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,319.63*5E
2024-09-06T08:48:33.1115983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,319.59*58
2024-09-06T08:48:34.1112179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,319.58*54
2024-09-06T08:48:35.1108375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,319.63*56
2024-09-06T08:48:36.1124949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,319.78*55
2024-09-06T08:48:37.1121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.03,319.98*58
2024-09-06T08:48:38.1117223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,320.15*5E
2024-09-06T08:48:39.1114350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,320.23*52
2024-09-06T08:48:40.1110536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,320.26*78
2024-09-06T08:48:41.1134834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,320.13*52
2024-09-06T08:48:42.1131924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,319.93*57
2024-09-06T08:48:43.0971600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,319.86*7C
2024-09-06T08:48:44.0969096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,319.89*5F
2024-09-06T08:48:45.0986015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,319.93*5C
2024-09-06T08:48:46.0981941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,319.96*59
2024-09-06T08:48:47.0978447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,320.00*5F
2024-09-06T08:48:48.0975043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,320.08*5B
2024-09-06T08:48:49.0971705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,320.17*50
2024-09-06T08:48:50.0967412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,320.18*5E
2024-09-06T08:48:51.0964924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,320.13*5D
2024-09-06T08:48:52.1117419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,320.05*56
2024-09-06T08:48:53.1113600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,319.95*55
2024-09-06T08:48:54.1110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,319.95*51
2024-09-06T08:48:55.0951007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,320.04*58
2024-09-06T08:48:56.0948037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,320.13*54
2024-09-06T08:48:57.1100081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,320.16*52
2024-09-06T08:48:58.1013152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,320.14*7A
2024-09-06T08:48:59.1009831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,320.09*73
2024-09-06T08:49:00.1050475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,320.04*77
2024-09-06T08:49:01.1044990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,319.93*7E
2024-09-06T08:49:02.1082868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,319.83*5F
2024-09-06T08:49:03.1079048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,319.88*5A
2024-09-06T08:49:04.1075554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,320.08*5B
2024-09-06T08:49:05.1072943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,320.27*54
2024-09-06T08:49:06.1069405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,320.28*50
2024-09-06T08:49:07.1066064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,320.19*59
2024-09-06T08:49:08.1063031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,320.10*56
2024-09-06T08:49:09.1058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,320.05*53
2024-09-06T08:49:10.1056309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,320.03*5F
2024-09-06T08:49:11.1052270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,320.09*5C
2024-09-06T08:49:12.1049563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,320.21*53
2024-09-06T08:49:13.1045896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,320.26*56
2024-09-06T08:49:14.1043719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,320.15*5B
2024-09-06T08:49:15.1025851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,320.09*53
2024-09-06T08:49:16.1023035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,320.24*5F
2024-09-06T08:49:17.1063903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,320.43*5C
2024-09-06T08:49:18.0928091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,320.41*55
2024-09-06T08:49:19.0924791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,320.22*7B
2024-09-06T08:49:20.1077314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,320.09*5C
2024-09-06T08:49:21.1073944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,320.07*51
2024-09-06T08:49:22.1071128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,320.07*51
2024-09-06T08:49:23.1067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,320.09*56
2024-09-06T08:49:24.1064774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,320.16*5D
2024-09-06T08:49:25.1061246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,320.27*54
2024-09-06T08:49:26.1057590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,320.41*5D
2024-09-06T08:49:27.1053682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,320.56*57
2024-09-06T08:49:28.1051818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,320.57*56
2024-09-06T08:49:29.0954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,320.28*7C
2024-09-06T08:49:30.0950501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,319.92*7A
2024-09-06T08:49:31.0984762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,319.76*7A
2024-09-06T08:49:32.0981789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,319.88*5D
2024-09-06T08:49:33.0978993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,320.10*50
2024-09-06T08:49:34.0976353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,320.28*58
2024-09-06T08:49:35.0972753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,320.40*55
2024-09-06T08:49:36.0970319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,320.47*70
2024-09-06T08:49:37.0967239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,320.50*7B
2024-09-06T08:49:38.0965433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,320.46*7A
2024-09-06T08:49:39.0962072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,320.38*71
2024-09-06T08:49:40.0981615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,320.29*70
2024-09-06T08:49:41.0978005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,320.20*75
2024-09-06T08:49:42.0974514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,320.07*5D
2024-09-06T08:49:43.0970887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,319.94*57
2024-09-06T08:49:44.0967928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,319.88*53
2024-09-06T08:49:45.0965637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,320.01*59
2024-09-06T08:49:46.0962760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,320.32*58
2024-09-06T08:49:47.0958877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,320.58*5A
2024-09-06T08:49:48.0956896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,320.66*70
2024-09-06T08:49:49.0986916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.93,320.64*77
2024-09-06T08:49:50.0903675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,320.60*7A
2024-09-06T08:49:51.0900861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,320.53*57
2024-09-06T08:49:52.1053890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,320.49*7E
2024-09-06T08:49:53.1051039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,320.42*7F
2024-09-06T08:49:54.0892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,320.29*5C
2024-09-06T08:49:55.1045563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,320.18*52
2024-09-06T08:49:56.1042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,320.18*54
2024-09-06T08:49:57.0945773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,320.19*5E
2024-09-06T08:49:58.0943099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,320.22*50
2024-09-06T08:49:59.0940381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,320.36*50
2024-09-06T08:50:00.0936933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,320.59*74
2024-09-06T08:50:01.0933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,320.77*72
2024-09-06T08:50:02.0970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,320.70*7F
2024-09-06T08:50:03.0968136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,320.50*7D
2024-09-06T08:50:04.1008394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,320.41*75
2024-09-06T08:50:05.0918579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,320.43*5E
2024-09-06T08:50:06.0915996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,320.39*53
2024-09-06T08:50:07.0913303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,320.35*55
2024-09-06T08:50:08.0911082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,320.36*54
2024-09-06T08:50:09.0907008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,320.35*5C
2024-09-06T08:50:10.0904256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,320.30*52
2024-09-06T08:50:11.0902022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,320.24*58
2024-09-06T08:50:12.0899331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,320.23*7E
2024-09-06T08:50:13.0895457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,320.29*71
2024-09-06T08:50:14.0892943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,320.38*5F
2024-09-06T08:50:15.0890791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,320.49*56
2024-09-06T08:50:16.0889293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,320.62*57
2024-09-06T08:50:17.0885162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,320.65*5B
2024-09-06T08:50:18.0958190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,320.51*7D
2024-09-06T08:50:19.0901755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,320.33*7A
2024-09-06T08:50:20.0923772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,320.19*70
2024-09-06T08:50:21.0920727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,320.10*56
2024-09-06T08:50:22.0979300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,320.11*5F
2024-09-06T08:50:23.0976865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,320.24*5D
2024-09-06T08:50:24.0974567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,320.41*59
2024-09-06T08:50:25.0972586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,320.57*78
2024-09-06T08:50:26.0968928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,320.73*70
2024-09-06T08:50:27.0966479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,320.88*78
2024-09-06T08:50:28.0962442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,321.02*56
2024-09-06T08:50:29.0960533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,321.10*77
2024-09-06T08:50:30.0957762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,321.11*7B
2024-09-06T08:50:31.0954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,321.11*71
2024-09-06T08:50:32.0952390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,321.11*52
2024-09-06T08:50:33.0949683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,321.12*57
2024-09-06T08:50:34.0947669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,321.23*55
2024-09-06T08:50:35.0944446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,321.52*50
2024-09-06T08:50:36.0941844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,321.86*5C
2024-09-06T08:50:37.0938574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,322.08*50
2024-09-06T08:50:38.0935206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,322.17*74
2024-09-06T08:50:39.0933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,322.25*71
2024-09-06T08:50:40.0930499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,322.43*78
2024-09-06T08:50:41.0927675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,322.67*54
2024-09-06T08:50:42.0924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,322.86*5D
2024-09-06T08:50:43.0922196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,322.88*5A
2024-09-06T08:50:44.0919705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,322.79*73
2024-09-06T08:50:45.0917622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,322.76*76
2024-09-06T08:50:46.0915473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,322.85*53
2024-09-06T08:50:47.0915420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,322.97*5B
2024-09-06T08:50:48.0912666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,323.11*51
2024-09-06T08:50:49.0910961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,323.29*5B
2024-09-06T08:50:50.0907470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,323.48*7D
2024-09-06T08:50:51.0905058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,323.71*79
2024-09-06T08:50:52.0902433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,323.95*72
2024-09-06T08:50:53.0899896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,324.03*57
2024-09-06T08:50:54.0898003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,323.91*73
2024-09-06T08:50:55.0894027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,323.68*75
2024-09-06T08:50:56.0891643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,323.53*7E
2024-09-06T08:50:57.0889634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,323.53*72
2024-09-06T08:50:58.0886324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,323.67*55
2024-09-06T08:50:59.0884026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.96,323.91*57
2024-09-06T08:51:00.0881292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,324.16*54
2024-09-06T08:51:01.0878592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,324.33*7B
2024-09-06T08:51:02.0915299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,324.37*74
2024-09-06T08:51:03.0911969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,324.32*5C
2024-09-06T08:51:04.0910484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,324.20*5E
2024-09-06T08:51:05.0907809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,324.07*50
2024-09-06T08:51:06.0970907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,324.01*51
2024-09-06T08:51:07.0860344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,323.98*5C
2024-09-06T08:51:08.0857134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,324.05*5E
2024-09-06T08:51:09.0855321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,324.21*5D
2024-09-06T08:51:10.0852969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,324.25*52
2024-09-06T08:51:11.0850146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,324.21*57
2024-09-06T08:51:12.0872242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,324.26*57
2024-09-06T08:51:13.0868931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,324.37*7B
2024-09-06T08:51:14.0867914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,324.46*7F
2024-09-06T08:51:15.0864621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.08,324.52*76
2024-09-06T08:51:16.0861330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,324.46*7C
2024-09-06T08:51:17.0859690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,324.33*7D
2024-09-06T08:51:18.0856297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,324.20*7C
2024-09-06T08:51:19.0854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,324.12*74
2024-09-06T08:51:20.0851291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,324.07*5C
2024-09-06T08:51:21.0849504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,324.06*55
2024-09-06T08:51:22.0847052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,324.15*50
2024-09-06T08:51:23.0870673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,324.35*54
2024-09-06T08:51:24.0887123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,324.60*57
2024-09-06T08:51:25.0884938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,324.84*7E
2024-09-06T08:51:26.0881958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.12,324.98*71
2024-09-06T08:51:27.0880062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,325.00*7E
2024-09-06T08:51:28.0877426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,324.90*5B
2024-09-06T08:51:29.0875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,324.81*7C
2024-09-06T08:51:30.0872820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,324.82*73
2024-09-06T08:51:31.0870954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,324.89*78
2024-09-06T08:51:32.0868396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,325.08*59
2024-09-06T08:51:33.0866359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,325.34*5A
2024-09-06T08:51:34.0863852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,325.58*56
2024-09-06T08:51:35.0938596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,325.84*5B
2024-09-06T08:51:36.0935808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,326.21*5E
2024-09-06T08:51:37.0933972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,326.64*55
2024-09-06T08:51:38.0930185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,326.92*78
2024-09-06T08:51:39.0928852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,326.95*74
2024-09-06T08:51:40.0925977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,326.85*5E
2024-09-06T08:51:41.0924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,326.82*76
2024-09-06T08:51:42.0921567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,326.86*7D
2024-09-06T08:51:43.0919300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,326.98*71
2024-09-06T08:51:44.0918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,327.18*5D
2024-09-06T08:51:45.0915197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,327.46*54
2024-09-06T08:51:46.0913085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,327.79*51
2024-09-06T08:51:47.0910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,328.16*51
2024-09-06T08:51:48.0906813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,328.56*7A
2024-09-06T08:51:49.0905600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,328.85*77
2024-09-06T08:51:50.0952931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,328.99*76
2024-09-06T08:51:51.0892568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,328.97*50
2024-09-06T08:51:52.0889380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,328.84*7F
2024-09-06T08:51:53.0888025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,328.83*7B
2024-09-06T08:51:54.0924106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,329.00*50
2024-09-06T08:51:55.0921478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,329.24*5B
2024-09-06T08:51:56.0917507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,329.37*59
2024-09-06T08:51:57.0916778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,329.51*5F
2024-09-06T08:51:58.0914449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,329.82*5C
2024-09-06T08:51:59.0911434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,330.16*57
2024-09-06T08:52:00.0909406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,330.30*73
2024-09-06T08:52:01.0907982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.72,330.33*73
2024-09-06T08:52:02.0905769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,330.44*73
2024-09-06T08:52:03.0902997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,330.64*77
2024-09-06T08:52:04.0900821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,330.87*51
2024-09-06T08:52:05.0899090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,331.04*53
2024-09-06T08:52:06.0896569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,331.12*53
2024-09-06T08:52:07.0894732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,331.12*50
2024-09-06T08:52:08.0892078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,331.12*51
2024-09-06T08:52:09.0889922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,331.23*7A
2024-09-06T08:52:10.0887370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,331.49*5D
2024-09-06T08:52:11.0884853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,331.82*5F
2024-09-06T08:52:12.0883790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,332.06*7C
2024-09-06T08:52:13.0881584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,332.18*7F
2024-09-06T08:52:14.0938862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,332.35*7A
2024-09-06T08:52:15.0856800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,332.57*7F
2024-09-06T08:52:16.0854856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,332.71*54
2024-09-06T08:52:17.0853328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,332.70*59
2024-09-06T08:52:18.0850243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,332.65*79
2024-09-06T08:52:19.0847419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,332.70*7F
2024-09-06T08:52:20.0846951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,332.98*55
2024-09-06T08:52:21.0843666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,333.28*52
2024-09-06T08:52:22.0943258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,333.38*53
2024-09-06T08:52:23.0940966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,333.30*5C
2024-09-06T08:52:24.0938313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,333.37*7C
2024-09-06T08:52:25.0936583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,333.68*52
2024-09-06T08:52:26.0934105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,333.94*51
2024-09-06T08:52:27.0933409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,334.04*73
2024-09-06T08:52:28.0929241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,334.06*7B
2024-09-06T08:52:29.0927785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,334.08*56
2024-09-06T08:52:30.0951366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,334.15*53
2024-09-06T08:52:31.0857247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,334.19*5A
2024-09-06T08:52:32.0854775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,334.23*5F
2024-09-06T08:52:33.0852514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,334.26*5C
2024-09-06T08:52:34.0851526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,334.17*70
2024-09-06T08:52:35.0847609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,334.02*7D
2024-09-06T08:52:36.0846348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,333.98*7D
2024-09-06T08:52:37.0844585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,334.08*5A
2024-09-06T08:52:38.0841642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,334.22*5B
2024-09-06T08:52:39.0839283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,334.36*5D
2024-09-06T08:52:40.0836981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,334.52*72
2024-09-06T08:52:41.0874909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,334.68*70
2024-09-06T08:52:42.0871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,334.77*79
2024-09-06T08:52:43.0870921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,334.76*7C
2024-09-06T08:52:44.0868358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,334.69*5E
2024-09-06T08:52:45.0866645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,334.57*59
2024-09-06T08:52:46.0863496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,334.33*76
2024-09-06T08:52:47.0862365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,333.94*71
2024-09-06T08:52:48.0860076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,333.69*75
2024-09-06T08:52:49.0858269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,333.79*58
2024-09-06T08:52:50.0876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,334.17*54
2024-09-06T08:52:51.0874914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.60,334.55*5F
2024-09-06T08:52:52.0937668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.51,334.78*72
2024-09-06T08:52:53.0935571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.48,334.87*74
2024-09-06T08:52:54.0933465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.65,334.83*52
2024-09-06T08:52:55.0931645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,334.64*58
2024-09-06T08:52:56.0884315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,334.38*5A
2024-09-06T08:52:57.0882829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,334.12*5F
2024-09-06T08:52:58.0881136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,333.96*59
2024-09-06T08:52:59.0878428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.13,333.94*58
2024-09-06T08:53:00.0877083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,334.00*5A
2024-09-06T08:53:01.0873770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,334.10*59
2024-09-06T08:53:02.0872379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.49,334.30*72
2024-09-06T08:53:03.0870252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.47,334.54*72
2024-09-06T08:53:04.0867960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.81,334.71*75
2024-09-06T08:53:05.0866179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,334.78*5B
2024-09-06T08:53:06.0864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,334.90*73
2024-09-06T08:53:07.0862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,335.14*5A
2024-09-06T08:53:08.0860005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,335.50*56
2024-09-06T08:53:09.0858283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,335.85*5C
2024-09-06T08:53:10.0855458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,336.18*57
2024-09-06T08:53:11.0913923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,336.48*51
2024-09-06T08:53:12.0910803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,336.76*53
2024-09-06T08:53:13.0909623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,337.20*50
2024-09-06T08:53:14.0907749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,337.88*57
2024-09-06T08:53:15.0906838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,338.70*7C
2024-09-06T08:53:16.0903505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.53,339.55*7E
2024-09-06T08:53:17.0901684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.85,340.37*7C
2024-09-06T08:53:18.0900026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.81,341.11*7E
2024-09-06T08:53:19.0897891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,341.78*77
2024-09-06T08:53:20.0895291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,342.45*79
2024-09-06T08:53:21.0894444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,343.14*74
2024-09-06T08:53:22.0891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,343.91*7F
2024-09-06T08:53:23.0890193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,344.77*58
2024-09-06T08:53:24.0888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.50,345.69*54
2024-09-06T08:53:25.0910797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,346.74*59
2024-09-06T08:53:26.0909097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,347.89*5F
2024-09-06T08:53:27.0906254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,348.96*7B
2024-09-06T08:53:28.0815634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.63,349.90*78
2024-09-06T08:53:29.0813404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.45,350.85*70
2024-09-06T08:53:30.0811718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,351.83*74
2024-09-06T08:53:31.0809379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,352.75*50
2024-09-06T08:53:32.0965223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,353.67*57
2024-09-06T08:53:33.0961802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.54,354.80*5D
2024-09-06T08:53:34.0960160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.85,356.12*59
2024-09-06T08:53:35.0956893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.11,357.39*58
2024-09-06T08:53:36.0956116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,358.52*5C
2024-09-06T08:53:37.0797858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,359.68*7A
2024-09-06T08:53:38.0795863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,0.86*54
2024-09-06T08:53:39.0849876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,1.92*5A
2024-09-06T08:53:40.0848431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,2.86*56
2024-09-06T08:53:41.0848177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,3.93*5B
2024-09-06T08:53:42.0920076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,5.20*52
2024-09-06T08:53:43.0917625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,6.54*51
2024-09-06T08:53:44.0915748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.04,7.87*5E
2024-09-06T08:53:45.0914599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.18,9.21*53
2024-09-06T08:53:46.0912432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,10.62*63
2024-09-06T08:53:47.0910590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,11.95*67
2024-09-06T08:53:48.0908566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,13.16*6E
2024-09-06T08:53:49.0906583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,14.28*46
2024-09-06T08:53:50.0903962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,15.34*42
2024-09-06T08:53:51.0901983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,16.40*4E
2024-09-06T08:53:52.0901173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,17.60*67
2024-09-06T08:53:53.0898917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,18.92*6A
2024-09-06T08:53:54.0896854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,20.32*61
2024-09-06T08:53:55.0915985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,21.65*6A
2024-09-06T08:53:56.0854415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.12,22.84*64
2024-09-06T08:53:57.0835880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.00,23.95*6C
2024-09-06T08:53:58.0833627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,24.98*61
2024-09-06T08:53:59.0832122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,25.94*67
2024-09-06T08:54:00.0830175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,26.78*69
2024-09-06T08:54:01.0828402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,27.47*4B
2024-09-06T08:54:02.0826161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,28.09*4E
2024-09-06T08:54:03.0824287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,28.82*62
2024-09-06T08:54:04.0823409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,29.58*66
2024-09-06T08:54:05.0820855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,30.32*67
2024-09-06T08:54:06.0819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,30.98*66
2024-09-06T08:54:07.0817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,31.54*6D
2024-09-06T08:54:08.0840780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,32.10*65
2024-09-06T08:54:09.0838824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,32.68*6F
2024-09-06T08:54:10.0898362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,33.20*63
2024-09-06T08:54:11.0896923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,33.69*61
2024-09-06T08:54:12.0895601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,34.17*68
2024-09-06T08:54:13.0893560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,34.80*6F
2024-09-06T08:54:14.0933556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,35.51*67
2024-09-06T08:54:15.0931405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,36.05*6D
2024-09-06T08:54:16.0929027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,36.42*4D
2024-09-06T08:54:17.0927249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,36.59*41
2024-09-06T08:54:18.0926349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,36.77*48
2024-09-06T08:54:19.0924086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,37.15*61
2024-09-06T08:54:20.0823675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,37.53*69
2024-09-06T08:54:21.0920463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,37.84*66
2024-09-06T08:54:22.0918683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,38.10*6D
2024-09-06T08:54:23.0916850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,38.28*64
2024-09-06T08:54:24.0914889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,38.40*6C
2024-09-06T08:54:25.0913316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,38.33*61
2024-09-06T08:54:26.0911208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,38.07*4E
2024-09-06T08:54:27.0909615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,37.78*69
2024-09-06T08:54:28.0814768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,37.52*4F
2024-09-06T08:54:29.0812797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,37.14*62
2024-09-06T08:54:30.0847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,36.70*6D
2024-09-06T08:54:31.0845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,36.32*41
2024-09-06T08:54:32.0843169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,36.12*62
2024-09-06T08:54:33.0840852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,35.98*6F
2024-09-06T08:54:34.0839942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,35.96*6D
2024-09-06T08:54:35.0838170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.18,35.98*6B
2024-09-06T08:54:36.0836585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,35.82*6C
2024-09-06T08:54:37.0834359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,35.50*44
2024-09-06T08:54:38.0832878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,35.14*68
2024-09-06T08:54:39.0831262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,34.88*66
2024-09-06T08:54:40.0829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,34.76*41
2024-09-06T08:54:41.0827393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,34.64*4C
2024-09-06T08:54:42.0825786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,34.43*69
2024-09-06T08:54:43.0865211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,34.26*69
2024-09-06T08:54:44.0827221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,34.29*6A
2024-09-06T08:54:45.0825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,34.40*60
2024-09-06T08:54:46.0823968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,34.34*66
2024-09-06T08:54:47.0977151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,34.09*40
2024-09-06T08:54:48.0820536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,33.87*6C
2024-09-06T08:54:49.0818498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,33.69*40
2024-09-06T08:54:50.0864133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,33.51*42
2024-09-06T08:54:51.0862817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.84,33.35*48
2024-09-06T08:54:52.0860737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,33.30*40
2024-09-06T08:54:53.0858957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,33.41*67
2024-09-06T08:54:54.0858665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,33.43*6E
2024-09-06T08:54:55.0855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,33.27*67
2024-09-06T08:54:56.0854807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,33.18*6D
2024-09-06T08:54:57.0852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,33.18*6E
2024-09-06T08:54:58.0915356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,33.20*60
2024-09-06T08:54:59.0913849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,33.16*4E
2024-09-06T08:55:00.0844750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.51,32.99*61
2024-09-06T08:55:01.0957038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.74,32.60*62
2024-09-06T08:55:02.0955532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,32.20*60
2024-09-06T08:55:03.0966114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,32.05*48
2024-09-06T08:55:04.0951473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,32.19*62
2024-09-06T08:55:05.0950272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,32.28*6E
2024-09-06T08:55:06.0948668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.23,32.26*6A
2024-09-06T08:55:07.0878441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.30,32.32*6C
2024-09-06T08:55:08.0877875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.10,32.55*67
2024-09-06T08:55:09.0897577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,32.66*66
2024-09-06T08:55:10.0895620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,32.42*4D
2024-09-06T08:55:11.0943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.07,32.11*68
2024-09-06T08:55:12.0892726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.80,31.91*62
2024-09-06T08:55:13.0891931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.43,31.77*64
2024-09-06T08:55:14.0889323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,31.64*4B
2024-09-06T08:55:15.0906390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,31.50*4D
2024-09-06T08:55:16.0904933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,31.30*62
2024-09-06T08:55:17.0903615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,31.11*68
2024-09-06T08:55:18.0902307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.21,31.07*6B
2024-09-06T08:55:19.0900148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.56,31.21*6C
2024-09-06T08:55:20.0897927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.16,31.40*6E
2024-09-06T08:55:21.0897890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,31.52*65
2024-09-06T08:55:22.0894672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,31.47*4C
2024-09-06T08:55:23.0893176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.23,31.25*60
2024-09-06T08:55:24.0891869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.43,30.95*6E
2024-09-06T08:55:25.0889212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.78,30.70*6F
2024-09-06T08:55:26.0889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.12,30.35*49
2024-09-06T08:55:27.0886314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,30.10*46
2024-09-06T08:55:28.0885106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,30.06*6F
2024-09-06T08:55:29.0883239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.00,30.07*6E
2024-09-06T08:55:30.0881620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.48,30.15*69
2024-09-06T08:55:31.0938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,30.21*68
2024-09-06T08:55:32.0936879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,30.20*66
2024-09-06T08:55:33.0935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,30.12*41
2024-09-06T08:55:34.0934014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,29.87*4B
2024-09-06T08:55:35.0930888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.25,29.54*45
2024-09-06T08:55:36.0930301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.62,29.39*4D
2024-09-06T08:55:37.0928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,29.36*49
2024-09-06T08:55:38.0926488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,29.30*41
2024-09-06T08:55:39.0925106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,29.20*67
2024-09-06T08:55:40.0924356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,29.08*68
2024-09-06T08:55:41.0835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,28.97*63
2024-09-06T08:55:42.0833471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,28.86*67
2024-09-06T08:55:43.0874515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,28.82*64
2024-09-06T08:55:44.0927459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,28.78*6A
2024-09-06T08:55:45.0925032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,28.67*62
2024-09-06T08:55:46.0923916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,28.56*69
2024-09-06T08:55:47.0921831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,28.48*4F
2024-09-06T08:55:48.0920828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,28.46*45
2024-09-06T08:55:49.0919023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,28.29*4E
2024-09-06T08:55:50.0916754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,28.01*42
2024-09-06T08:55:51.0915688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,27.84*45
2024-09-06T08:55:52.0913980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,27.75*6C
2024-09-06T08:55:53.0911989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,27.61*62
2024-09-06T08:55:54.0910483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,27.43*6E
2024-09-06T08:55:55.0909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,27.28*65
2024-09-06T08:55:56.0937567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,27.31*6D
2024-09-06T08:55:57.0971251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,27.43*61
2024-09-06T08:55:58.0970725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,27.43*6F
2024-09-06T08:55:59.0850115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,27.31*62
2024-09-06T08:56:00.0848816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,27.06*4E
2024-09-06T08:56:01.0868285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,26.79*4D
2024-09-06T08:56:02.0905052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,26.72*6E
2024-09-06T08:56:03.0903307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,26.69*6C
2024-09-06T08:56:04.0901225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,26.45*47
2024-09-06T08:56:05.0900543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,26.06*64
2024-09-06T08:56:06.0898513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,25.81*68
2024-09-06T08:56:07.0896607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,25.79*6E
2024-09-06T08:56:08.0895560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,25.78*67
2024-09-06T08:56:09.0893158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,25.68*6C
2024-09-06T08:56:10.0891823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,25.62*60
2024-09-06T08:56:11.0890132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,25.64*6A
2024-09-06T08:56:12.0889020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,25.51*6C
2024-09-06T08:56:13.0886938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,25.22*4F
2024-09-06T08:56:14.0886308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,24.98*4D
2024-09-06T08:56:15.0886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,24.87*49
2024-09-06T08:56:16.0882222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,24.82*40
2024-09-06T08:56:17.0881991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,24.52*48
2024-09-06T08:56:18.0878987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,24.03*43
2024-09-06T08:56:19.0952949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,23.81*47
2024-09-06T08:56:20.0951965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,23.75*67
2024-09-06T08:56:21.0949947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,23.55*6A
2024-09-06T08:56:22.0972403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,23.30*65
2024-09-06T08:56:23.0992030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,23.22*61
2024-09-06T08:56:24.0990215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,23.19*6F
2024-09-06T08:56:25.0989214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,23.02*6B
2024-09-06T08:56:26.0987732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,22.81*40
2024-09-06T08:56:27.0985828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,22.69*6C
2024-09-06T08:56:28.0984923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,22.58*69
2024-09-06T08:56:29.0982828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,22.33*63
2024-09-06T08:56:30.0981154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,21.96*6B
2024-09-06T08:56:31.0979640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,21.51*69
2024-09-06T08:56:32.0977739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,21.26*66
2024-09-06T08:56:33.0976924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,21.29*65
2024-09-06T08:56:34.0974939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,21.41*60
2024-09-06T08:56:35.0973384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,21.44*49
2024-09-06T08:56:36.0972119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,21.55*64
2024-09-06T08:56:37.0970546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,21.84*65
2024-09-06T08:56:38.0969442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,22.22*48
2024-09-06T08:56:39.0967324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,22.59*43
2024-09-06T08:56:40.1017158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,23.08*6F
2024-09-06T08:56:41.1015332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,23.91*66
2024-09-06T08:56:42.1013810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,24.93*66
2024-09-06T08:56:43.0886506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,25.88*63
2024-09-06T08:56:44.0885211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,26.78*68
2024-09-06T08:56:45.0883984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,27.69*6C
2024-09-06T08:56:46.0882205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,28.57*69
2024-09-06T08:56:47.0880562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,29.32*46
2024-09-06T08:56:48.0879285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,29.93*47
2024-09-06T08:56:49.0878175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,30.50*6F
2024-09-06T08:56:50.1031942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,31.03*43
2024-09-06T08:56:51.0874080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,31.48*62
2024-09-06T08:56:52.0872838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,31.87*6B
2024-09-06T08:56:53.0871695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,32.23*69
2024-09-06T08:56:54.0869981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.96,32.62*6D
2024-09-06T08:56:55.1024686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.16,33.06*67
2024-09-06T08:56:56.1023134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.89,33.62*6E
2024-09-06T08:56:57.1021953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,34.11*67
2024-09-06T08:56:58.1019815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,34.33*61
2024-09-06T08:56:59.1018221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,34.33*46
2024-09-06T08:57:00.1016315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,34.25*6F
2024-09-06T08:57:01.0876613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,34.22*6C
2024-09-06T08:57:02.1014737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,34.22*4E
2024-09-06T08:57:03.1012755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,34.13*64
2024-09-06T08:57:04.1010950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,34.00*49
2024-09-06T08:57:05.0901397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,33.90*44
2024-09-06T08:57:06.0901166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,33.78*6A
2024-09-06T08:57:07.0899702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,33.77*68
2024-09-06T08:57:08.0897773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,33.88*65
2024-09-06T08:57:09.0896835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,34.10*61
2024-09-06T08:57:10.0895529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,34.31*6D
2024-09-06T08:57:11.0894411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,34.34*6F
2024-09-06T08:57:12.0891947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,34.31*60
2024-09-06T08:57:13.0890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,34.32*49
2024-09-06T08:57:14.0911824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,34.29*4F
2024-09-06T08:57:15.0910915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,33.97*6E
2024-09-06T08:57:16.0909184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,33.48*65
2024-09-06T08:57:17.0907971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,33.18*68
2024-09-06T08:57:18.0906744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,33.23*4C
2024-09-06T08:57:19.0905102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,33.47*68
2024-09-06T08:57:20.0973942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,33.69*60
2024-09-06T08:57:21.1008466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,33.76*63
2024-09-06T08:57:22.1006994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,33.67*65
2024-09-06T08:57:23.1005522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,33.64*4F
2024-09-06T08:57:24.1004007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,33.82*60
2024-09-06T08:57:25.1003251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,34.07*68
2024-09-06T08:57:26.1001325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,34.11*66
2024-09-06T08:57:27.0999602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,33.87*4C
2024-09-06T08:57:28.1026149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,33.51*62
2024-09-06T08:57:29.1061563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,33.35*6C
2024-09-06T08:57:30.1023184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,33.23*4A
2024-09-06T08:57:31.0896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,33.02*43
2024-09-06T08:57:32.0934918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,33.00*66
2024-09-06T08:57:33.0933476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,33.06*69
2024-09-06T08:57:34.0932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,33.05*64
2024-09-06T08:57:35.0930338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,33.04*6C
2024-09-06T08:57:36.0929154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,33.16*6B
2024-09-06T08:57:37.0927810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,33.34*62
2024-09-06T08:57:38.0926156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,33.42*61
2024-09-06T08:57:39.0925094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,33.44*46
2024-09-06T08:57:40.0924424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,33.55*66
2024-09-06T08:57:41.0922354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,33.79*6C
2024-09-06T08:57:42.0920893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,34.22*4B
2024-09-06T08:57:43.0919791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,34.84*4F
2024-09-06T08:57:44.0917780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,35.49*47
2024-09-06T08:57:45.0917150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,36.20*41
2024-09-06T08:57:46.0915282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,37.08*64
2024-09-06T08:57:47.0913242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,38.19*66
2024-09-06T08:57:48.1023554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.14,39.40*6F
2024-09-06T08:57:49.1004505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.61,40.62*6B
2024-09-06T08:57:50.1003093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.50,41.85*46
2024-09-06T08:57:51.1023504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,43.09*47
2024-09-06T08:57:52.1022104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,44.19*46
2024-09-06T08:57:53.1042784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,45.26*47
2024-09-06T08:57:54.1019555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,46.58*69
2024-09-06T08:57:55.1018566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,48.05*68
2024-09-06T08:57:56.1017386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,49.38*67
2024-09-06T08:57:57.1015985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,50.69*6F
2024-09-06T08:57:58.1037741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,52.20*63
2024-09-06T08:57:59.0944637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,54.03*6B
2024-09-06T08:58:00.0942762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.92,56.07*6F
2024-09-06T08:58:01.0941365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.87,58.01*63
2024-09-06T08:58:02.0939074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.05,59.59*65
2024-09-06T08:58:03.0939330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.39,60.80*49
2024-09-06T08:58:04.0938233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.24,61.77*4C
2024-09-06T08:58:05.0999274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,62.54*49
2024-09-06T08:58:06.1049836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,63.11*6D
2024-09-06T08:58:07.0982170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,63.50*63
2024-09-06T08:58:08.0981730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,63.72*64
2024-09-06T08:58:09.0979742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,63.92*6C
2024-09-06T08:58:10.0978807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,64.05*64
2024-09-06T08:58:11.0976990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.27,64.18*66
2024-09-06T08:58:12.0976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.94,64.35*6E
2024-09-06T08:58:13.0973751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,64.48*6E
2024-09-06T08:58:14.0973020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,64.51*60
2024-09-06T08:58:15.0971700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,64.57*4F
2024-09-06T08:58:16.1006770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,64.57*4A
2024-09-06T08:58:17.1004667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,64.31*4D
2024-09-06T08:58:18.1003330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,63.93*40
2024-09-06T08:58:19.1002046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,63.59*61
2024-09-06T08:58:20.1001574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,63.22*4A
2024-09-06T08:58:21.0999428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,62.69*6B
2024-09-06T08:58:22.0997362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,62.27*60
2024-09-06T08:58:23.0996615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,61.98*69
2024-09-06T08:58:24.0994676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,61.80*6B
2024-09-06T08:58:25.0992783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,61.78*6B
2024-09-06T08:58:26.0992164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,61.93*66
2024-09-06T08:58:27.0991229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,62.01*63
2024-09-06T08:58:28.0989855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,61.85*44
2024-09-06T08:58:29.0988272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,61.53*69
2024-09-06T08:58:30.0986451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.31,60.97*62
2024-09-06T08:58:31.0985754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.43,60.34*6C
2024-09-06T08:58:32.0983729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,59.91*69
2024-09-06T08:58:33.0982960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,59.74*6E
2024-09-06T08:58:34.0981063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,59.79*6B
2024-09-06T08:58:35.0978879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,59.92*6E
2024-09-06T08:58:36.1033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,59.98*67
2024-09-06T08:58:37.1032756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,59.80*61
2024-09-06T08:58:38.1031462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,59.67*6E
2024-09-06T08:58:39.1029688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,59.80*6E
2024-09-06T08:58:40.1028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,59.87*65
2024-09-06T08:58:41.1026850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,59.81*6D
2024-09-06T08:58:42.1025824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,59.67*45
2024-09-06T08:58:43.1024089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,59.40*6C
2024-09-06T08:58:44.1022573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.90,59.20*64
2024-09-06T08:58:45.1021719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.38,59.00*64
2024-09-06T08:58:46.1019946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,58.85*40
2024-09-06T08:58:47.1018777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,58.90*61
2024-09-06T08:58:48.1016649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,59.12*64
2024-09-06T08:58:49.1016143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.46,59.50*68
2024-09-06T08:58:50.1014563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.31,59.89*6D
2024-09-06T08:58:51.1014400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,60.21*65
2024-09-06T08:58:52.1011352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,60.51*60
2024-09-06T08:58:53.1050841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,60.72*6E
2024-09-06T08:58:54.1081424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,60.68*45
2024-09-06T08:58:55.1080020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,60.56*63
2024-09-06T08:58:56.1123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,60.38*6B
2024-09-06T08:58:57.1076263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,60.21*48
2024-09-06T08:58:58.0952113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,60.23*69
2024-09-06T08:58:59.0950207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,60.48*65
2024-09-06T08:59:00.0947970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,60.79*61
2024-09-06T08:59:01.1102812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,60.98*48
2024-09-06T08:59:02.1102394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,60.91*49
2024-09-06T08:59:03.1101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,60.76*4F
2024-09-06T08:59:04.1099451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,60.72*43
2024-09-06T08:59:05.1097739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,60.85*6A
2024-09-06T08:59:06.1097581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,61.01*6F
2024-09-06T08:59:07.1094914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,61.10*64
2024-09-06T08:59:08.1094165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,61.08*6A
2024-09-06T08:59:09.1110688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,61.10*68
2024-09-06T08:59:10.1129107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,61.12*6E
2024-09-06T08:59:11.1091613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,60.98*60
2024-09-06T08:59:12.1089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,60.75*64
2024-09-06T08:59:13.1087206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,60.50*4B
2024-09-06T08:59:14.1109784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,60.23*4C
2024-09-06T08:59:15.1107818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,60.02*60
2024-09-06T08:59:16.1107844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,59.99*69
2024-09-06T08:59:17.1106217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,60.00*44
2024-09-06T08:59:18.1105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,59.99*42
2024-09-06T08:59:19.1102950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,59.87*45
2024-09-06T08:59:20.1101042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,59.68*41
2024-09-06T08:59:21.1099389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,59.44*68
2024-09-06T08:59:22.1098251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,59.25*61
2024-09-06T08:59:23.1097760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,59.32*6F
2024-09-06T08:59:24.1096359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,59.41*66
2024-09-06T08:59:25.1093836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,59.48*61
2024-09-06T08:59:26.1098818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,59.65*6D
2024-09-06T08:59:27.1091405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,59.70*67
2024-09-06T08:59:28.1090670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,59.47*69
2024-09-06T08:59:29.1091831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,59.08*61
2024-09-06T08:59:30.1088364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,58.59*69
2024-09-06T08:59:31.1086984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,58.16*6D
2024-09-06T08:59:32.1085873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,57.98*4B
2024-09-06T08:59:33.1086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,58.03*66
2024-09-06T08:59:34.1082111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,58.16*66
2024-09-06T08:59:35.1081038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,58.26*64
2024-09-06T08:59:36.1094324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,58.32*67
2024-09-06T08:59:37.1079240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,58.25*6A
2024-09-06T08:59:38.1077525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,58.21*6A
2024-09-06T08:59:39.1107210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,58.08*66
2024-09-06T08:59:40.1074940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,57.90*4F
2024-09-06T08:59:41.1073932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,57.68*40
2024-09-06T08:59:42.1072123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,57.44*48
2024-09-06T08:59:43.1071161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,57.09*69
2024-09-06T08:59:44.1098753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,56.68*66
2024-09-06T08:59:45.0979569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,56.22*62
2024-09-06T08:59:46.1007146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,55.84*66
2024-09-06T08:59:47.1006393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,55.68*69
2024-09-06T08:59:48.1059389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,55.75*67
2024-09-06T08:59:49.1058303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,55.80*69
2024-09-06T08:59:50.1078147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,55.87*6A
2024-09-06T08:59:51.1077108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,55.96*6E
2024-09-06T08:59:52.1102297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,56.11*64
2024-09-06T08:59:53.1101838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,56.24*6F
2024-09-06T08:59:54.1100883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.05,56.08*47
2024-09-06T08:59:55.1098359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,55.79*41
2024-09-06T08:59:56.1122809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,55.66*42
2024-09-06T08:59:57.1003080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,55.71*60
2024-09-06T08:59:58.1003493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,55.83*40
2024-09-06T08:59:59.1002035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,55.78*43
2024-09-06T09:00:00.1000634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,55.53*49
2024-09-06T09:00:01.1154782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,55.30*4B
2024-09-06T09:00:02.1152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,55.32*4F
2024-09-06T09:00:03.1043799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,55.40*60
2024-09-06T09:00:04.1032410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,55.38*67
2024-09-06T09:00:05.1031413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,55.37*6C
2024-09-06T09:00:06.1080932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,55.44*6D
2024-09-06T09:00:07.1080155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,55.60*60
2024-09-06T09:00:08.1077874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,55.88*66
2024-09-06T09:00:09.1078063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,56.02*64
2024-09-06T09:00:10.1076680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,55.99*60
2024-09-06T09:00:11.1075032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,55.95*46
2024-09-06T09:00:12.1073537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,55.98*47
2024-09-06T09:00:13.1072033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,56.26*4B
2024-09-06T09:00:14.1070462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,56.59*6F
2024-09-06T09:00:15.1069635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,56.78*47
2024-09-06T09:00:16.1067412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,56.67*44
2024-09-06T09:00:17.1066782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,56.30*40
2024-09-06T09:00:18.1101583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,55.98*68
2024-09-06T09:00:19.1098962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,55.93*44
2024-09-06T09:00:20.1098389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,56.19*68
2024-09-06T09:00:21.1097700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,56.58*6F
2024-09-06T09:00:22.1096532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,56.96*6A
2024-09-06T09:00:23.1094937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,57.17*44
2024-09-06T09:00:24.1094028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,57.13*46
2024-09-06T09:00:25.1092598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,56.94*49
2024-09-06T09:00:26.1089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,56.82*6D
2024-09-06T09:00:27.1088815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,56.94*69
2024-09-06T09:00:28.1089002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,57.12*61
2024-09-06T09:00:29.1086989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,57.35*4A
2024-09-06T09:00:30.1086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,57.48*4D
2024-09-06T09:00:31.1083885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,57.41*42
2024-09-06T09:00:32.1083386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,57.22*46
2024-09-06T09:00:33.1081738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,57.09*40
2024-09-06T09:00:34.1079971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,56.97*60
2024-09-06T09:00:35.1090628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,56.95*6C
2024-09-06T09:00:36.1077971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,57.13*6E
2024-09-06T09:00:37.1076452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,57.58*6B
2024-09-06T09:00:38.1074762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,57.94*65
2024-09-06T09:00:39.1074276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,57.87*6A
2024-09-06T09:00:40.1072859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,57.67*4A
2024-09-06T09:00:41.1070257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,57.36*4B
2024-09-06T09:00:42.1079663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,57.04*45
2024-09-06T09:00:43.1068908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,57.01*6C
2024-09-06T09:00:44.1067527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,57.19*6D
2024-09-06T09:00:45.1065626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,57.38*6A
2024-09-06T09:00:46.1064814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,57.56*65
2024-09-06T09:00:47.1063696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,57.64*40
2024-09-06T09:00:48.1062398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,57.57*44
2024-09-06T09:00:49.1133075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,57.35*6B
2024-09-06T09:00:50.1131436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,57.22*63
2024-09-06T09:00:51.1130126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,57.18*6E
2024-09-06T09:00:52.1129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,57.16*65
2024-09-06T09:00:53.1149284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,57.17*6D
2024-09-06T09:00:54.1146719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,57.17*48
2024-09-06T09:00:55.1146367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,57.14*4A
2024-09-06T09:00:56.1174498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,56.95*44
2024-09-06T09:00:57.1063859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,56.77*6C
2024-09-06T09:00:58.1127102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,56.72*68
2024-09-06T09:00:59.1154690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,56.83*66
2024-09-06T09:01:00.1153629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,57.06*6A
2024-09-06T09:01:01.1152414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,57.24*67
2024-09-06T09:01:02.1151959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,57.20*6E
2024-09-06T09:01:03.1149739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,57.08*44
2024-09-06T09:01:04.1148448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,57.00*4D
2024-09-06T09:01:05.1168705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,56.92*40
2024-09-06T09:01:06.1169715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,56.77*4E
2024-09-06T09:01:07.1164962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,56.59*44
2024-09-06T09:01:08.1165313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,56.47*48
2024-09-06T09:01:09.1162704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,56.47*60
2024-09-06T09:01:10.1163396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,56.50*6E
2024-09-06T09:01:11.1164233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,56.53*61
2024-09-06T09:01:12.1184342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,56.43*64
2024-09-06T09:01:13.1161416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,56.38*61
2024-09-06T09:01:14.1159873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,56.53*62
2024-09-06T09:01:15.1158492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,56.80*6B
2024-09-06T09:01:16.1156992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,56.94*63
2024-09-06T09:01:17.1155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,56.97*69
2024-09-06T09:01:18.1155267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,56.91*46
2024-09-06T09:01:19.1155283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,56.80*66
2024-09-06T09:01:20.1151051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,56.61*63
2024-09-06T09:01:21.1225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,56.36*61
2024-09-06T09:01:22.1186729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,56.16*4F
2024-09-06T09:01:23.1186034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,55.95*41
2024-09-06T09:01:24.1184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,55.76*6E
2024-09-06T09:01:25.1071482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,55.74*63
2024-09-06T09:01:26.1071795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,55.97*64
2024-09-06T09:01:27.1069206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,56.41*67
2024-09-06T09:01:28.1068113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,56.82*68
2024-09-06T09:01:29.1222582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,57.03*4A
2024-09-06T09:01:30.1221754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,56.97*47
2024-09-06T09:01:31.1220021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,56.81*64
2024-09-06T09:01:32.1218837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,56.62*69
2024-09-06T09:01:33.1061360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,56.37*6D
2024-09-06T09:01:34.1060475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,56.20*6D
2024-09-06T09:01:35.1214524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,56.10*46
2024-09-06T09:01:36.1214049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,56.08*4F
2024-09-06T09:01:37.1212897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,56.16*69
2024-09-06T09:01:38.1211351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,56.28*6F
2024-09-06T09:01:39.1210142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,56.39*63
2024-09-06T09:01:40.1070788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,56.59*6D
2024-09-06T09:01:41.1107103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,56.85*67
2024-09-06T09:01:42.1105216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,57.12*6D
2024-09-06T09:01:43.1105144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,57.35*4D
2024-09-06T09:01:44.1132160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,57.41*47
2024-09-06T09:01:45.1130214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,57.30*6D
2024-09-06T09:01:46.1129444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,57.11*6B
2024-09-06T09:01:47.1128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,56.91*43
2024-09-06T09:01:48.1127752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,56.73*65
2024-09-06T09:01:49.1126102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,56.63*64
2024-09-06T09:01:50.1124979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,56.66*60
2024-09-06T09:01:51.1124466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,56.73*44
2024-09-06T09:01:52.1182579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,56.84*47
2024-09-06T09:01:53.1180903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,57.09*62
2024-09-06T09:01:54.1179437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,57.34*61
2024-09-06T09:01:55.1177077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,57.48*6A
2024-09-06T09:01:56.1177086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,57.53*68
2024-09-06T09:01:57.1175621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,57.43*6E
2024-09-06T09:01:58.1174791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,57.26*4C
2024-09-06T09:01:59.1201567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,57.13*4C
2024-09-06T09:02:00.1201392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,57.08*69
2024-09-06T09:02:01.1200252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,57.24*6B
2024-09-06T09:02:02.1198638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,57.58*60
2024-09-06T09:02:03.1198224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,57.72*4F
2024-09-06T09:02:04.1196084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,57.68*44
2024-09-06T09:02:05.1195171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,57.56*4A
2024-09-06T09:02:06.1194219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,57.41*4A
2024-09-06T09:02:07.1193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,57.34*48
2024-09-06T09:02:08.1191035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,57.25*46
2024-09-06T09:02:09.1189494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,57.27*6A
2024-09-06T09:02:10.1188758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,57.45*66
2024-09-06T09:02:11.1187702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,57.66*60
2024-09-06T09:02:12.1187401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,57.74*64
2024-09-06T09:02:13.1185849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,57.69*63
2024-09-06T09:02:14.1184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,57.55*69
2024-09-06T09:02:15.1183537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,57.43*6B
2024-09-06T09:02:16.1181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,57.45*68
2024-09-06T09:02:17.1180184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,57.62*63
2024-09-06T09:02:18.1227495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,57.79*69
2024-09-06T09:02:19.1224592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,57.94*45
2024-09-06T09:02:20.1223964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,58.05*45
2024-09-06T09:02:21.1222094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,58.13*49
2024-09-06T09:02:22.1221813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,58.05*4E
2024-09-06T09:02:23.1142491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,57.82*6B
2024-09-06T09:02:24.1140717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,57.53*60
2024-09-06T09:02:25.1198786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,57.21*4E
2024-09-06T09:02:26.1258770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,57.03*6D
2024-09-06T09:02:27.1219035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,57.05*6F
2024-09-06T09:02:28.1240360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,57.24*64
2024-09-06T09:02:29.1237855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.80,57.56*6F
2024-09-06T09:02:30.1141719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.11,57.81*6C
2024-09-06T09:02:31.1163915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,57.74*4B
2024-09-06T09:02:32.1162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,57.28*45
2024-09-06T09:02:33.1216642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,56.56*43
2024-09-06T09:02:34.1213994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,55.76*6D
2024-09-06T09:02:35.1213554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,55.21*4B
2024-09-06T09:02:36.1212429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,54.78*4E
2024-09-06T09:02:37.1211007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,54.35*60
2024-09-06T09:02:38.1208842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,53.89*60
2024-09-06T09:02:39.1245971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,53.43*45
2024-09-06T09:02:40.1244350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,52.95*4A
2024-09-06T09:02:41.1244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,52.39*4C
2024-09-06T09:02:42.1132821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,51.89*60
2024-09-06T09:02:43.1133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,51.81*60
2024-09-06T09:02:44.1152211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,51.95*68
2024-09-06T09:02:45.1180803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,52.10*69
2024-09-06T09:02:46.1179710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,52.25*6F
2024-09-06T09:02:47.1205760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,52.37*62
2024-09-06T09:02:48.1204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,52.47*64
2024-09-06T09:02:49.1203956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,52.61*44
2024-09-06T09:02:50.1202674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,52.72*42
2024-09-06T09:02:51.1200756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,52.59*48
2024-09-06T09:02:52.1200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,52.20*49
2024-09-06T09:02:53.1198591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,51.76*67
2024-09-06T09:02:54.1258986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,51.45*60
2024-09-06T09:02:55.1258073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,51.18*48
2024-09-06T09:02:56.1257137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,51.08*6F
2024-09-06T09:02:57.1255260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,51.31*68
2024-09-06T09:02:58.1254656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,51.61*64
2024-09-06T09:02:59.1253778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,51.83*69
2024-09-06T09:03:00.1251187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,52.00*61
2024-09-06T09:03:01.1250286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,52.15*6B
2024-09-06T09:03:02.1250305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,52.39*6C
2024-09-06T09:03:03.1248185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,52.56*6F
2024-09-06T09:03:04.1246717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,52.50*4E
2024-09-06T09:03:05.1245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,52.23*4C
2024-09-06T09:03:06.1244041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,51.91*4D
2024-09-06T09:03:07.1242889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,51.48*47
2024-09-06T09:03:08.1242229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,51.11*44
2024-09-06T09:03:09.1239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,50.86*6B
2024-09-06T09:03:10.1279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,50.77*69
2024-09-06T09:03:11.1193910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,50.81*60
2024-09-06T09:03:12.1277168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,50.83*6D
2024-09-06T09:03:13.1166584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,50.79*6C
2024-09-06T09:03:14.1187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,50.70*65
2024-09-06T09:03:15.1186583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,50.57*61
2024-09-06T09:03:16.1185195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,50.43*45
2024-09-06T09:03:17.1184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,50.33*4B
2024-09-06T09:03:18.1183281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,50.18*68
2024-09-06T09:03:19.1182095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,50.01*4F
2024-09-06T09:03:20.1180313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,49.80*41
2024-09-06T09:03:21.1180005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,49.52*40
2024-09-06T09:03:22.1177814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,49.16*4F
2024-09-06T09:03:23.1176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,48.80*46
2024-09-06T09:03:24.1176136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,48.49*4A
2024-09-06T09:03:25.1205673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,48.39*65
2024-09-06T09:03:26.1204054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,48.45*66
2024-09-06T09:03:27.1202612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,48.64*6F
2024-09-06T09:03:28.1201696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,48.84*67
2024-09-06T09:03:29.1200560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,49.08*6C
2024-09-06T09:03:30.1198561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,49.32*60
2024-09-06T09:03:31.1200887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,49.43*6E
2024-09-06T09:03:32.1200834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,49.43*45
2024-09-06T09:03:33.1198650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,49.38*40
2024-09-06T09:03:34.1197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,49.22*4D
2024-09-06T09:03:35.1196527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,49.14*46
2024-09-06T09:03:36.1240319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,49.07*4A
2024-09-06T09:03:37.1239094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,48.94*4D
2024-09-06T09:03:38.1237235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,48.78*4B
2024-09-06T09:03:39.1236914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,48.75*61
2024-09-06T09:03:40.1269026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,48.84*6C
2024-09-06T09:03:41.1267979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,48.91*63
2024-09-06T09:03:42.1266678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,48.97*66
2024-09-06T09:03:43.1266388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,48.98*6F
2024-09-06T09:03:44.1265100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,48.84*69
2024-09-06T09:03:45.1297490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,48.54*44
2024-09-06T09:03:46.1295544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,48.03*43
2024-09-06T09:03:47.1294839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,47.50*66
2024-09-06T09:03:48.1293024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,47.03*67
2024-09-06T09:03:49.1292644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,46.71*64
2024-09-06T09:03:50.1291051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,46.59*46
2024-09-06T09:03:51.1290219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,46.64*4B
2024-09-06T09:03:52.1171501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,46.67*4E
2024-09-06T09:03:53.1326550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,46.47*49
2024-09-06T09:03:54.1324452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,46.15*44
2024-09-06T09:03:55.1324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,45.90*41
2024-09-06T09:03:56.1322988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,45.78*48
2024-09-06T09:03:57.1224276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,45.80*69
2024-09-06T09:03:58.1222475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,45.83*6A
2024-09-06T09:03:59.1221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,46.02*6E
2024-09-06T09:04:00.1220190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,46.34*61
2024-09-06T09:04:01.1246512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,46.52*42
2024-09-06T09:04:02.1291606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,46.53*4F
2024-09-06T09:04:03.1308808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,46.38*44
2024-09-06T09:04:04.1183940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,46.19*6C
2024-09-06T09:04:05.1182549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,46.20*60
2024-09-06T09:04:06.1219557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,46.36*67
2024-09-06T09:04:07.1253776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,46.46*6D
2024-09-06T09:04:08.1252060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,46.53*64
2024-09-06T09:04:09.1249303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,46.55*49
2024-09-06T09:04:10.1250306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,46.50*4E
2024-09-06T09:04:11.1248483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,46.36*4D
2024-09-06T09:04:12.1303007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,46.16*64
2024-09-06T09:04:13.1324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,46.16*6E
2024-09-06T09:04:14.1301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,46.35*68
2024-09-06T09:04:15.1298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,46.45*60
2024-09-06T09:04:16.1298322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,46.42*60
2024-09-06T09:04:17.1296099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,46.31*41
2024-09-06T09:04:18.1295937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,46.30*4E
2024-09-06T09:04:19.1335580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,46.44*63
2024-09-06T09:04:20.1333817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,46.50*62
2024-09-06T09:04:21.1233478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,46.39*41
2024-09-06T09:04:22.1231952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,46.01*48
2024-09-06T09:04:23.1230771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,45.35*47
2024-09-06T09:04:24.1229522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,44.61*62
2024-09-06T09:04:25.1228340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,43.88*41
2024-09-06T09:04:26.1271567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,43.24*49
2024-09-06T09:04:27.1225446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,42.75*69
2024-09-06T09:04:28.1224151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,42.46*6D
2024-09-06T09:04:29.1223475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,42.25*62
2024-09-06T09:04:30.1222227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,42.16*65
2024-09-06T09:04:31.1259159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,42.10*6F
2024-09-06T09:04:32.1275780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,42.03*64
2024-09-06T09:04:33.1293529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,41.96*44
2024-09-06T09:04:34.1246058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,41.84*42
2024-09-06T09:04:35.1243088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,41.72*43
2024-09-06T09:04:36.1298645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,41.59*49
2024-09-06T09:04:37.1177298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,41.38*46
2024-09-06T09:04:38.1200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,41.09*68
2024-09-06T09:04:39.1195700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,40.82*43
2024-09-06T09:04:40.1191016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,40.65*61
2024-09-06T09:04:41.1186605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,40.50*62
2024-09-06T09:04:42.1182128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,40.49*68
2024-09-06T09:04:43.1177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,40.67*6A
2024-09-06T09:04:44.1173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,40.69*63
2024-09-06T09:04:45.1325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,40.50*42
2024-09-06T09:04:46.1321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,40.20*4C
2024-09-06T09:04:47.1316880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,39.91*4F
2024-09-06T09:04:48.1156623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,39.88*41
2024-09-06T09:04:49.1308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,40.12*62
2024-09-06T09:04:50.1222622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,40.33*6E
2024-09-06T09:04:51.1218649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,40.28*6F
2024-09-06T09:04:52.1213968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,40.03*43
2024-09-06T09:04:53.1210564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,39.76*45
2024-09-06T09:04:54.1205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.02,39.24*67
2024-09-06T09:04:55.1282867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.44,38.51*6F
2024-09-06T09:04:56.1278724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.45,37.87*40
2024-09-06T09:04:57.1274054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,37.57*4B
2024-09-06T09:04:58.1270546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,37.41*4D
2024-09-06T09:04:59.1266397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,37.30*64
2024-09-06T09:05:00.1164836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,37.38*6D
2024-09-06T09:05:01.1161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,37.71*64
2024-09-06T09:05:02.1156944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,38.08*63
2024-09-06T09:05:03.1152474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,38.38*62
2024-09-06T09:05:04.1148710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,38.73*6D
2024-09-06T09:05:05.1300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,38.96*40
2024-09-06T09:05:06.1169118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,38.88*45
2024-09-06T09:05:07.1165850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,38.69*63
2024-09-06T09:05:08.1161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,38.48*61
2024-09-06T09:05:09.1157436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,38.17*6D
2024-09-06T09:05:10.1180751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,37.90*6F
2024-09-06T09:05:11.1148017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,37.82*44
2024-09-06T09:05:12.1145457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,37.88*61
2024-09-06T09:05:13.1140609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,37.95*6C
2024-09-06T09:05:14.1135704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,38.12*64
2024-09-06T09:05:15.1172212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,38.35*4A
2024-09-06T09:05:16.1168904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,38.43*42
2024-09-06T09:05:17.1164250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,38.30*4F
2024-09-06T09:05:18.1160633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,38.08*68
2024-09-06T09:05:19.1156070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,37.83*69
2024-09-06T09:05:20.1191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,37.74*67
2024-09-06T09:05:21.1148286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,37.77*43
2024-09-06T09:05:22.1165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,37.66*4F
2024-09-06T09:05:23.1161226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,37.24*60
2024-09-06T09:05:24.1157652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,36.79*60
2024-09-06T09:05:25.1112933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,36.52*62
2024-09-06T09:05:26.1190580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,36.24*64
2024-09-06T09:05:27.1186019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,35.83*6D
2024-09-06T09:05:28.1181931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,35.46*4B
2024-09-06T09:05:29.1178508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,35.13*49
2024-09-06T09:05:30.1174762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,34.90*45
2024-09-06T09:05:31.1170898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,34.78*6C
2024-09-06T09:05:32.1166301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,34.55*62
2024-09-06T09:05:33.1163219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,34.21*42
2024-09-06T09:05:34.1060793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,33.90*4C
2024-09-06T09:05:35.1213154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,33.73*4B
2024-09-06T09:05:36.1209431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,33.71*64
2024-09-06T09:05:37.1206034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,33.88*6B
2024-09-06T09:05:38.1205487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,34.09*62
2024-09-06T09:05:39.1201324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,34.14*68
2024-09-06T09:05:40.1081025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,33.93*45
2024-09-06T09:05:41.1234130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,33.68*42
2024-09-06T09:05:42.1075485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,33.47*6E
2024-09-06T09:05:43.1070755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,33.01*65
2024-09-06T09:05:44.1067433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.23,32.34*64
2024-09-06T09:05:45.1063520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.20,31.58*6A
2024-09-06T09:05:46.1060329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.52,30.76*65
2024-09-06T09:05:47.1095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,30.02*4F
2024-09-06T09:05:48.1092546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,29.48*68
2024-09-06T09:05:49.1089027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,29.07*63
2024-09-06T09:05:50.1085367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.22,28.71*6E
2024-09-06T09:05:51.1081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,28.34*43
2024-09-06T09:05:52.1078075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,27.82*42
2024-09-06T09:05:53.1074770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,27.11*4A
2024-09-06T09:05:54.1071716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,26.53*47
2024-09-06T09:05:55.1110638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.34,26.00*43
2024-09-06T09:05:56.1107472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.97,25.26*41
2024-09-06T09:05:57.1033052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.26,24.51*65
2024-09-06T09:05:58.1187118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.08,23.82*61
2024-09-06T09:05:59.1182711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.28,23.33*6C
2024-09-06T09:06:00.1023226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,23.12*46
2024-09-06T09:06:01.1058652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,23.15*62
2024-09-06T09:06:02.1055300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,23.22*64
2024-09-06T09:06:03.1051328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.04,23.29*41
2024-09-06T09:06:04.1089268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.68,23.39*4A
2024-09-06T09:06:05.1085639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,23.53*4B
2024-09-06T09:06:06.1082259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,23.74*48
2024-09-06T09:06:07.1079082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,23.89*47
2024-09-06T09:06:08.1075036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.14,23.86*48
2024-09-06T09:06:09.1071918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.68,23.66*47
2024-09-06T09:06:10.1067987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.44,23.38*44
2024-09-06T09:06:11.1065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.36,23.19*6A
2024-09-06T09:06:12.1061830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,23.05*44
2024-09-06T09:06:13.1058551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,22.97*66
2024-09-06T09:06:14.1054066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.16,22.96*6C
2024-09-06T09:06:15.1051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.79,23.03*6F
2024-09-06T09:06:16.1048058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.40,23.22*62
2024-09-06T09:06:17.1069832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,23.52*61
2024-09-06T09:06:18.1109911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,23.74*48
2024-09-06T09:06:19.1106091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,23.83*68
2024-09-06T09:06:20.1102760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.53,23.78*6F
2024-09-06T09:06:21.1100041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.48,23.73*6B
2024-09-06T09:06:22.1095663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.09,23.65*46
2024-09-06T09:06:23.1158044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,23.27*4D
2024-09-06T09:06:24.1089405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,22.68*6E
2024-09-06T09:06:25.1085538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,22.19*6E
2024-09-06T09:06:26.1083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,21.87*68
2024-09-06T09:06:27.1102480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,21.57*65
2024-09-06T09:06:28.1099560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,21.16*67
2024-09-06T09:06:29.1142605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,20.59*4C
2024-09-06T09:06:30.1139118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,19.96*60
2024-09-06T09:06:31.1134588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,19.47*6A
2024-09-06T09:06:32.1132730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.98,19.04*61
2024-09-06T09:06:33.0973281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.92,18.64*49
2024-09-06T09:06:34.0995755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,18.34*4B
2024-09-06T09:06:35.0993745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,18.02*41
2024-09-06T09:06:36.1145489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,17.61*47
2024-09-06T09:06:37.1142504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,17.15*43
2024-09-06T09:06:38.1139566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,16.92*6F
2024-09-06T09:06:39.1136472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,16.84*6B
2024-09-06T09:06:40.1132536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,16.73*60
2024-09-06T09:06:41.1130041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,16.65*47
2024-09-06T09:06:42.1127036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,16.55*4A
2024-09-06T09:06:43.1006413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,16.56*6A
2024-09-06T09:06:44.1002911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,16.81*4F
2024-09-06T09:06:45.1000384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,16.99*4D
2024-09-06T09:06:46.0997179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,17.05*40
2024-09-06T09:06:47.0995138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,17.10*4F
2024-09-06T09:06:48.1036286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,17.01*4C
2024-09-06T09:06:49.1032657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,16.74*48
2024-09-06T09:06:50.1029767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,16.49*42
2024-09-06T09:06:51.1026154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,16.32*4D
2024-09-06T09:06:52.1024213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,16.28*4A
2024-09-06T09:06:53.1020275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,16.30*64
2024-09-06T09:06:54.1017051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,16.29*68
2024-09-06T09:06:55.1017592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,16.38*6C
2024-09-06T09:06:56.1013738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,16.64*61
2024-09-06T09:06:57.1010354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,16.89*63
2024-09-06T09:06:58.1008550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,16.89*69
2024-09-06T09:06:59.1004576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,16.72*4D
2024-09-06T09:07:00.1027935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,16.67*4B
2024-09-06T09:07:01.1025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,16.75*40
2024-09-06T09:07:02.1022781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,16.77*4A
2024-09-06T09:07:03.1019110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,16.64*61
2024-09-06T09:07:04.1016843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,16.53*47
2024-09-06T09:07:05.1081212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,16.48*47
2024-09-06T09:07:06.0965311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,16.44*48
2024-09-06T09:07:07.0961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,16.42*63
2024-09-06T09:07:08.0958694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,16.43*60
2024-09-06T09:07:09.0956346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,16.35*6F
2024-09-06T09:07:10.1108861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,16.25*6D
2024-09-06T09:07:11.1106606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,16.28*61
2024-09-06T09:07:12.0980036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,16.31*61
2024-09-06T09:07:13.1039833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,16.28*65
2024-09-06T09:07:14.1099060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,16.35*46
2024-09-06T09:07:15.1096585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,16.38*47
2024-09-06T09:07:16.1093604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,16.36*64
2024-09-06T09:07:17.1091099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,16.51*66
2024-09-06T09:07:18.1086993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,16.71*66
2024-09-06T09:07:19.1084924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,16.73*6B
2024-09-06T09:07:20.0975331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,16.66*4F
2024-09-06T09:07:21.0972487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,16.73*41
2024-09-06T09:07:22.0969099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,16.74*65
2024-09-06T09:07:23.0965149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,16.69*6E
2024-09-06T09:07:24.0963331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,16.77*66
2024-09-06T09:07:25.0960676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,16.93*6E
2024-09-06T09:07:26.0957392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,16.90*49
2024-09-06T09:07:27.0954192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,16.71*6D
2024-09-06T09:07:28.0954910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,16.68*6D
2024-09-06T09:07:29.0951711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,16.79*40
2024-09-06T09:07:30.0948849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,16.83*44
2024-09-06T09:07:31.0946162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,16.80*44
2024-09-06T09:07:32.0942940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,16.85*66
2024-09-06T09:07:33.0940609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,16.95*63
2024-09-06T09:07:34.0937296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,17.03*67
2024-09-06T09:07:35.1091423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,16.95*41
2024-09-06T09:07:36.1087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,16.80*42
2024-09-06T09:07:37.1084219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,16.75*45
2024-09-06T09:07:38.1082743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,16.75*63
2024-09-06T09:07:39.1079582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,16.74*6A
2024-09-06T09:07:40.0920918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,16.82*48
2024-09-06T09:07:41.0918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,16.88*4E
2024-09-06T09:07:42.0914737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,16.87*47
2024-09-06T09:07:43.1068832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,16.78*47
2024-09-06T09:07:44.1065718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,16.64*45
2024-09-06T09:07:45.1063488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,16.56*67
2024-09-06T09:07:46.1060272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,16.67*6F
2024-09-06T09:07:47.1057182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,16.85*67
2024-09-06T09:07:48.1054564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,17.00*4D
2024-09-06T09:07:49.1052286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,17.03*67
2024-09-06T09:07:50.1049109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,16.97*6B
2024-09-06T09:07:51.1046862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,16.89*4A
2024-09-06T09:07:52.0925928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,16.74*43
2024-09-06T09:07:53.0922896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,16.66*6D
2024-09-06T09:07:54.1076385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,16.81*48
2024-09-06T09:07:55.0943161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,17.04*4E
2024-09-06T09:07:56.0940567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,17.08*44
2024-09-06T09:07:57.0936361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,17.00*4D
2024-09-06T09:07:58.0936095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,17.15*4B
2024-09-06T09:07:59.0964199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,17.43*67
2024-09-06T09:08:00.0961254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.77,17.51*40
2024-09-06T09:08:01.0958290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.60,17.29*45
2024-09-06T09:08:02.0955849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,17.14*60
2024-09-06T09:08:03.0951481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,17.41*44
2024-09-06T09:08:04.0950376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,17.62*67
2024-09-06T09:08:05.0948434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,17.55*67
2024-09-06T09:08:06.0945224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,17.40*69
2024-09-06T09:08:07.0943053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,17.41*49
2024-09-06T09:08:08.0939554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,17.43*4C
2024-09-06T09:08:09.0958116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,17.27*67
2024-09-06T09:08:10.0955171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,16.98*60
2024-09-06T09:08:11.0953465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.85,16.71*44
2024-09-06T09:08:12.0950829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.28,16.57*42
2024-09-06T09:08:13.0947966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,16.42*4D
2024-09-06T09:08:14.0944824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,16.16*49
2024-09-06T09:08:15.0942565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,15.96*6B
2024-09-06T09:08:16.0940048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,16.01*6A
2024-09-06T09:08:17.1024109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,16.09*6C
2024-09-06T09:08:18.1021087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,16.00*65
2024-09-06T09:08:19.1018525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,15.94*4C
2024-09-06T09:08:20.1016523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,15.97*66
2024-09-06T09:08:21.1013597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,15.94*68
2024-09-06T09:08:22.1010896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,15.87*6D
2024-09-06T09:08:23.1008128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,15.81*61
2024-09-06T09:08:24.1006225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.68,15.70*6B
2024-09-06T09:08:25.1004269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.38,15.67*41
2024-09-06T09:08:26.1001415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,15.77*4A
2024-09-06T09:08:27.0997555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,15.86*6C
2024-09-06T09:08:28.0995154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,15.87*6B
2024-09-06T09:08:29.0993611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,15.95*4B
2024-09-06T09:08:30.1056028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,16.08*4B
2024-09-06T09:08:31.1016859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,16.24*6F
2024-09-06T09:08:32.1013814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,16.33*66
2024-09-06T09:08:33.1012008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,16.34*64
2024-09-06T09:08:34.1009703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,16.33*69
2024-09-06T09:08:35.1007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,16.28*67
2024-09-06T09:08:36.1004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,16.37*41
2024-09-06T09:08:37.1002602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,16.46*66
2024-09-06T09:08:38.1000088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,16.52*45
2024-09-06T09:08:39.0997582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,16.50*47
2024-09-06T09:08:40.0995380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,16.39*67
2024-09-06T09:08:41.0992538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,16.32*6D
2024-09-06T09:08:42.0990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.44,16.24*66
2024-09-06T09:08:43.0987811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,16.11*60
2024-09-06T09:08:44.1023910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,15.99*48
2024-09-06T09:08:45.1021467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,15.80*6C
2024-09-06T09:08:46.1018709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,15.69*6D
2024-09-06T09:08:47.1016811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.10,15.84*68
2024-09-06T09:08:48.0919627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,16.10*6A
2024-09-06T09:08:49.0916133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,16.21*65
2024-09-06T09:08:50.0914282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,16.23*48
2024-09-06T09:08:51.0912010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,16.28*6F
2024-09-06T09:08:52.0908978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.65,16.16*6C
2024-09-06T09:08:53.0906928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.19,15.94*6D
2024-09-06T09:08:54.0941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.91,15.94*67
2024-09-06T09:08:55.0963837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,15.93*4A
2024-09-06T09:08:56.0961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,15.73*67
2024-09-06T09:08:57.0959377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,15.63*6D
2024-09-06T09:08:58.0956997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.00,15.80*6D
2024-09-06T09:08:59.0955380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.45,16.04*61
2024-09-06T09:09:00.0992073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,16.35*6C
2024-09-06T09:09:01.1011354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,16.68*44
2024-09-06T09:09:02.1008250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,16.71*41
2024-09-06T09:09:03.1006542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,16.54*44
2024-09-06T09:09:04.1003551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,16.48*6C
2024-09-06T09:09:05.0887513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.81,16.59*4C
2024-09-06T09:09:06.0933336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.89,16.51*4D
2024-09-06T09:09:07.0931256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.12,16.32*47
2024-09-06T09:09:08.0927838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,16.37*66
2024-09-06T09:09:09.0949111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,16.47*67
2024-09-06T09:09:10.0971114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,16.56*67
2024-09-06T09:09:11.0968751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,16.79*62
2024-09-06T09:09:12.0966970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,16.90*4F
2024-09-06T09:09:13.0964656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,16.87*41
2024-09-06T09:09:14.0962443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,16.88*4F
2024-09-06T09:09:15.0960066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,16.96*6E
2024-09-06T09:09:16.0957825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,17.05*4D
2024-09-06T09:09:17.0954766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,17.04*4F
2024-09-06T09:09:18.0991399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,16.94*6B
2024-09-06T09:09:19.0988983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,16.90*41
2024-09-06T09:09:20.0962340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,16.86*67
2024-09-06T09:09:21.1002470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,16.89*64
2024-09-06T09:09:22.1000323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,17.03*65
2024-09-06T09:09:23.0997957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,17.08*46
2024-09-06T09:09:24.0995850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,16.95*46
2024-09-06T09:09:25.1013843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,16.97*4B
2024-09-06T09:09:26.0914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,17.14*65
2024-09-06T09:09:27.0912702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,17.08*65
2024-09-06T09:09:28.0909268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,16.93*6B
2024-09-06T09:09:29.0908148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,16.94*63
2024-09-06T09:09:30.0906155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,16.96*64
2024-09-06T09:09:31.0903638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,17.08*69
2024-09-06T09:09:32.0900165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,17.33*6F
2024-09-06T09:09:33.0898250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,17.25*62
2024-09-06T09:09:34.0897485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.17,16.92*6E
2024-09-06T09:09:35.0895438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,16.78*6C
2024-09-06T09:09:36.0893082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,16.68*6A
2024-09-06T09:09:37.0890551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,16.38*6E
2024-09-06T09:09:38.0888537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,16.09*45
2024-09-06T09:09:39.0886306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,15.98*60
2024-09-06T09:09:40.1040552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,16.09*61
2024-09-06T09:09:41.1037262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.47,16.22*66
2024-09-06T09:09:42.1035715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,16.21*49
2024-09-06T09:09:43.1033163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,16.23*49
2024-09-06T09:09:44.1069183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,16.33*4E
2024-09-06T09:09:45.0873355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,16.32*4D
2024-09-06T09:09:46.0871036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,16.19*49
2024-09-06T09:09:47.0868885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.34,16.05*4F
2024-09-06T09:09:48.0865829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.18,15.85*4E
2024-09-06T09:09:49.0864311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.28,15.64*40
2024-09-06T09:09:50.0918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,15.55*4F
2024-09-06T09:09:51.0914623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,15.47*65
2024-09-06T09:09:52.0913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,15.44*6C
2024-09-06T09:09:53.0910626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.31,15.57*6A
2024-09-06T09:09:54.0909127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,15.73*4D
2024-09-06T09:09:55.0906532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.37,15.75*40
2024-09-06T09:09:56.0936342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,15.86*4A
2024-09-06T09:09:57.0934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,16.07*60
2024-09-06T09:09:58.0932992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,16.07*62
2024-09-06T09:09:59.0930924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.26,15.91*6F
2024-09-06T09:10:00.0927806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.54,15.69*62
2024-09-06T09:10:01.0926548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.99,15.46*67
2024-09-06T09:10:02.0923580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,15.35*4F
2024-09-06T09:10:03.0983749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,15.30*4A
2024-09-06T09:10:04.0984668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,15.20*6E
2024-09-06T09:10:05.0982654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,15.19*64
2024-09-06T09:10:06.0980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.63,15.36*61
2024-09-06T09:10:07.1028291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.56,15.57*61
2024-09-06T09:10:08.1027373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.00,15.68*69
2024-09-06T09:10:09.1024764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,15.66*4C
2024-09-06T09:10:10.1022096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,15.63*42
2024-09-06T09:10:11.1021602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,15.56*61
2024-09-06T09:10:12.1018681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.97,15.40*63
2024-09-06T09:10:13.0881185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.27,15.33*62
2024-09-06T09:10:14.0878500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.09,15.21*61
2024-09-06T09:10:15.0877581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.55,15.11*64
2024-09-06T09:10:16.0875637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,15.22*64
2024-09-06T09:10:17.0873237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,15.45*60
2024-09-06T09:10:18.0870602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,15.51*6F
2024-09-06T09:10:19.1025653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.12,15.50*67
2024-09-06T09:10:20.1022904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.74,15.46*60
2024-09-06T09:10:21.1020150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.79,15.44*44
2024-09-06T09:10:22.0891391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,15.55*49
2024-09-06T09:10:23.0942697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,15.75*46
2024-09-06T09:10:24.0978487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.37,15.97*42
2024-09-06T09:10:25.0975882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.93,16.09*62
2024-09-06T09:10:26.0973925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.03,16.11*60
2024-09-06T09:10:27.0972640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,16.10*65
2024-09-06T09:10:28.0970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,16.13*62
2024-09-06T09:10:29.1010310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,16.15*6C
2024-09-06T09:10:30.1008678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,16.15*63
2024-09-06T09:10:31.1006680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.42,16.20*62
2024-09-06T09:10:32.1004989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,16.32*63
2024-09-06T09:10:33.1002800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,16.36*48
2024-09-06T09:10:34.1030246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,16.36*48
2024-09-06T09:10:35.0909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,16.38*40
2024-09-06T09:10:36.0907393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,16.40*47
2024-09-06T09:10:37.0905808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,16.46*4F
2024-09-06T09:10:38.0903492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,16.59*41
2024-09-06T09:10:39.0902915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,16.66*46
2024-09-06T09:10:40.0900347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,16.65*4B
2024-09-06T09:10:41.0897867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,16.61*6A
2024-09-06T09:10:42.0896711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,16.54*63
2024-09-06T09:10:43.0893839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,16.43*63
2024-09-06T09:10:44.0892636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,16.45*41
2024-09-06T09:10:45.0889508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,16.55*62
2024-09-06T09:10:46.1044349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,16.55*4F
2024-09-06T09:10:47.1042450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,16.51*40
2024-09-06T09:10:48.1039433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,16.59*4F
2024-09-06T09:10:49.1038479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,16.79*4A
2024-09-06T09:10:50.0880267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,16.81*47
2024-09-06T09:10:51.0878373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.39,16.73*41
2024-09-06T09:10:52.0876502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.86,16.75*45
2024-09-06T09:10:53.0874454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,16.67*4D
2024-09-06T09:10:54.0903511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,16.41*64
2024-09-06T09:10:55.0964017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,16.25*40
2024-09-06T09:10:56.0961912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,16.29*42
2024-09-06T09:10:57.0959475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,16.39*67
2024-09-06T09:10:58.0957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,16.41*64
2024-09-06T09:10:59.0955553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,16.42*41
2024-09-06T09:11:00.0978662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,16.51*4D
2024-09-06T09:11:01.0976011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,16.53*60
2024-09-06T09:11:02.0974631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,16.53*60
2024-09-06T09:11:03.0972749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,16.50*6F
2024-09-06T09:11:04.0970311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,16.36*43
2024-09-06T09:11:05.0968153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,16.15*64
2024-09-06T09:11:06.0967793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,16.08*45
2024-09-06T09:11:07.0964719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,16.30*6A
2024-09-06T09:11:08.0963113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,16.45*66
2024-09-06T09:11:09.0961700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,16.29*6C
2024-09-06T09:11:10.1008004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,16.12*4D
2024-09-06T09:11:11.1006636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,16.24*42
2024-09-06T09:11:12.1004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,16.29*42
2024-09-06T09:11:13.1002666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,16.18*40
2024-09-06T09:11:14.1001558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,16.10*41
2024-09-06T09:11:15.0998417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,16.10*4B
2024-09-06T09:11:16.0998492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,16.05*66
2024-09-06T09:11:17.0996214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,15.91*62
2024-09-06T09:11:18.0993439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,15.88*48
2024-09-06T09:11:19.0992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,15.91*4F
2024-09-06T09:11:20.0990208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,15.87*67
2024-09-06T09:11:21.0988162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,15.77*60
2024-09-06T09:11:22.0986452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,15.66*67
2024-09-06T09:11:23.0984915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,15.57*65
2024-09-06T09:11:24.0983234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,15.59*68
2024-09-06T09:11:25.0980948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,15.64*60
2024-09-06T09:11:26.0989691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,15.57*61
2024-09-06T09:11:27.0977107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,15.43*64
2024-09-06T09:11:28.0975844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,15.28*67
2024-09-06T09:11:29.0974675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,15.26*62
2024-09-06T09:11:30.0970646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,15.35*49
2024-09-06T09:11:31.1009765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,15.23*48
2024-09-06T09:11:32.1009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,15.09*6A
2024-09-06T09:11:33.1006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,15.23*69
2024-09-06T09:11:34.1002991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,15.52*6A
2024-09-06T09:11:35.1027052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,15.58*62
2024-09-06T09:11:36.1000781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,15.61*4F
2024-09-06T09:11:37.1064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,15.70*41
2024-09-06T09:11:38.1033089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,15.65*45
2024-09-06T09:11:39.1032722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,15.49*4F
2024-09-06T09:11:40.1030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,15.22*65
2024-09-06T09:11:41.1027774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.48,15.14*6A
2024-09-06T09:11:42.0936785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.82,15.29*48
2024-09-06T09:11:43.0936398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.63,15.26*4B
2024-09-06T09:11:44.0933841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,15.18*47
2024-09-06T09:11:45.0932257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,15.38*6B
2024-09-06T09:11:46.0929704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,15.70*6B
2024-09-06T09:11:47.0981611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,15.93*64
2024-09-06T09:11:48.1033756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,15.94*47
2024-09-06T09:11:49.1030850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,15.89*4B
2024-09-06T09:11:50.1030082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,15.95*42
2024-09-06T09:11:51.1027796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,15.94*44
2024-09-06T09:11:52.0930621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,15.81*65
2024-09-06T09:11:53.0928757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.44,15.77*69
2024-09-06T09:11:54.0946994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.90,15.83*4D
2024-09-06T09:11:55.0971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.94,15.82*40
2024-09-06T09:11:56.0969473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.30,15.63*41
2024-09-06T09:11:57.0967911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,15.48*61
2024-09-06T09:11:58.1022225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,15.55*67
2024-09-06T09:11:59.1021157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.37,15.77*64
2024-09-06T09:12:00.1019025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.22,15.85*4A
2024-09-06T09:12:01.1018069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,15.75*4E
2024-09-06T09:12:02.1016097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,15.81*45
2024-09-06T09:12:03.1014072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,16.00*6C
2024-09-06T09:12:04.1011432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,16.05*65
2024-09-06T09:12:05.1010821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,16.01*6A
2024-09-06T09:12:06.1009283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,16.07*62
2024-09-06T09:12:07.1007791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,16.17*64
2024-09-06T09:12:08.1005651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,16.13*64
2024-09-06T09:12:09.1003579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,16.11*67
2024-09-06T09:12:10.1002560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,16.20*65
2024-09-06T09:12:11.1034432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,16.30*67
2024-09-06T09:12:12.0900513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,16.46*63
2024-09-06T09:12:13.0990976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,16.66*61
2024-09-06T09:12:14.0951801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,16.84*6B
2024-09-06T09:12:15.0950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,16.96*69
2024-09-06T09:12:16.0948825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,16.96*40
2024-09-06T09:12:17.0947966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,16.88*4D
2024-09-06T09:12:18.0945236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,16.93*6E
2024-09-06T09:12:19.0943484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,17.07*41
2024-09-06T09:12:20.0941839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,17.10*4C
2024-09-06T09:12:21.0939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,17.08*4E
2024-09-06T09:12:22.0938689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,17.18*41
2024-09-06T09:12:23.0936449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,17.32*49
2024-09-06T09:12:24.0935265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,17.39*63
2024-09-06T09:12:25.0933429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.04,17.38*6B
2024-09-06T09:12:26.0931507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,17.20*6E
2024-09-06T09:12:27.1013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,17.04*63
2024-09-06T09:12:28.1014002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,16.99*66
2024-09-06T09:12:29.1012946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,16.99*48
2024-09-06T09:12:30.1011570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.72,16.94*6D
2024-09-06T09:12:31.1010375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.97,16.91*63
2024-09-06T09:12:32.1008838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.43,16.92*6E
2024-09-06T09:12:33.0921743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,17.00*62
2024-09-06T09:12:34.0940177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,17.01*6B
2024-09-06T09:12:35.0937466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,16.76*62
2024-09-06T09:12:36.0935925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.39,16.50*6D
2024-09-06T09:12:37.0934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.46,16.40*42
2024-09-06T09:12:38.0932999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,16.38*41
2024-09-06T09:12:39.0929343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,16.37*64
2024-09-06T09:12:40.0956594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,16.30*6C
2024-09-06T09:12:41.0953785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.41,16.21*41
2024-09-06T09:12:42.0952549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.45,16.26*64
2024-09-06T09:12:43.0952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.63,16.32*62
2024-09-06T09:12:44.0950560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,16.36*62
2024-09-06T09:12:45.0948235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,16.22*49
2024-09-06T09:12:46.0946508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,15.91*64
2024-09-06T09:12:47.0945442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,15.79*6A
2024-09-06T09:12:48.0943879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,15.74*6C
2024-09-06T09:12:49.0942386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,15.66*6A
2024-09-06T09:12:50.0940730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,15.81*6D
2024-09-06T09:12:51.0939692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,16.12*41
2024-09-06T09:12:52.0936855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,16.25*4A
2024-09-06T09:12:53.0935106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,16.19*69
2024-09-06T09:12:54.0933211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,16.18*6B
2024-09-06T09:12:55.0932080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.32,16.22*61
2024-09-06T09:12:56.0930357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.00,16.19*6A
2024-09-06T09:12:57.0928504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,16.18*40
2024-09-06T09:12:58.0954224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,16.17*62
2024-09-06T09:12:59.1026949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,16.11*6C
2024-09-06T09:13:00.1025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,16.20*6B
2024-09-06T09:13:01.1024524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,16.31*6F
2024-09-06T09:13:02.1022976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,16.26*65
2024-09-06T09:13:03.1021067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,16.14*63
2024-09-06T09:13:04.1018515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,16.17*4F
2024-09-06T09:13:05.1017372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,16.34*4A
2024-09-06T09:13:06.1035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,16.40*66
2024-09-06T09:13:07.1034063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,16.27*64
2024-09-06T09:13:08.1031955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,16.21*67
2024-09-06T09:13:09.1030809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,16.32*62
2024-09-06T09:13:10.1028888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,16.34*6C
2024-09-06T09:13:11.1026820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,16.13*46
2024-09-06T09:13:12.1069431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,15.94*69
2024-09-06T09:13:13.0972462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,15.77*6E
2024-09-06T09:13:14.1034596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,15.58*69
2024-09-06T09:13:15.1033361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,15.53*69
2024-09-06T09:13:16.1031720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,15.60*69
2024-09-06T09:13:17.1030212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,15.64*68
2024-09-06T09:13:18.1030426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,15.65*63
2024-09-06T09:13:19.1027231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,15.64*63
2024-09-06T09:13:20.1024611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,15.48*6F
2024-09-06T09:13:21.1086727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,15.38*6A
2024-09-06T09:13:22.1054399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,15.35*6D
2024-09-06T09:13:23.1053772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,15.23*6E
2024-09-06T09:13:24.1052311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,15.19*6A
2024-09-06T09:13:25.1050939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,15.15*49
2024-09-06T09:13:26.1048725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,14.91*47
2024-09-06T09:13:27.1069057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,14.93*62
2024-09-06T09:13:28.1066922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,15.26*6C
2024-09-06T09:13:29.1065524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,15.51*69
2024-09-06T09:13:30.1043512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,15.73*64
2024-09-06T09:13:31.1064262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,15.88*42
2024-09-06T09:13:32.0951555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,15.85*4F
2024-09-06T09:13:33.0950125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,15.86*6E
2024-09-06T09:13:34.0952599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,15.87*6C
2024-09-06T09:13:35.0949971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.79,15.63*6C
2024-09-06T09:13:36.0948757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.58,15.40*47
2024-09-06T09:13:37.0947590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,15.44*4B
2024-09-06T09:13:38.0945670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,15.63*65
2024-09-06T09:13:39.0943973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,15.90*6D
2024-09-06T09:13:40.0943684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,16.14*6B
2024-09-06T09:13:41.0972290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,16.24*4C
2024-09-06T09:13:42.0970370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,16.25*4C
2024-09-06T09:13:43.0968793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,16.29*46
2024-09-06T09:13:44.0967334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,16.36*4B
2024-09-06T09:13:45.0966335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,16.42*4C
2024-09-06T09:13:46.0965126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,16.39*41
2024-09-06T09:13:47.0990101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.82,16.37*6E
2024-09-06T09:13:48.1017931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.54,16.49*6B
2024-09-06T09:13:49.1037689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,16.50*4E
2024-09-06T09:13:50.1014974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,16.50*6F
2024-09-06T09:13:51.1013439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,16.65*67
2024-09-06T09:13:52.1036095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.57,16.71*6E
2024-09-06T09:13:53.1034131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.35,16.67*4B
2024-09-06T09:13:54.1033483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,16.60*43
2024-09-06T09:13:55.1074100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,16.71*67
2024-09-06T09:13:56.1072797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,17.00*63
2024-09-06T09:13:57.0954087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,17.02*49
2024-09-06T09:13:58.0951835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.79,16.88*6B
2024-09-06T09:13:59.0955696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.24,16.74*6D
2024-09-06T09:14:00.1024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,16.63*62
2024-09-06T09:14:01.1023998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,16.61*4F
2024-09-06T09:14:02.1058808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,16.60*42
2024-09-06T09:14:03.0945864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,16.63*68
2024-09-06T09:14:04.0944485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,16.70*65
2024-09-06T09:14:05.1100545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,16.68*6D
2024-09-06T09:14:06.1097644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,16.54*69
2024-09-06T09:14:07.1095473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,16.34*65
2024-09-06T09:14:08.1042376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,16.16*61
2024-09-06T09:14:09.1041051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,16.19*46
2024-09-06T09:14:10.1039429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,16.30*4A
2024-09-06T09:14:11.1038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,16.31*4E
2024-09-06T09:14:12.1036806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,16.17*40
2024-09-06T09:14:13.1036151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,16.03*47
2024-09-06T09:14:14.1032986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,15.99*4D
2024-09-06T09:14:15.1031418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,15.92*6B
2024-09-06T09:14:16.1030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,15.82*66
2024-09-06T09:14:17.1029387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,15.72*4B
2024-09-06T09:14:18.1026817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,15.71*41
2024-09-06T09:14:19.1025598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,15.77*49
2024-09-06T09:14:20.1024763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,15.73*63
2024-09-06T09:14:21.1023856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,15.65*67
2024-09-06T09:14:22.1022519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,15.72*67
2024-09-06T09:14:23.1030396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,15.84*6D
2024-09-06T09:14:24.1019404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,15.80*69
2024-09-06T09:14:25.1017666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,15.68*40
2024-09-06T09:14:26.1017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,15.63*48
2024-09-06T09:14:27.1015158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,15.60*62
2024-09-06T09:14:28.1013544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,15.34*6E
2024-09-06T09:14:29.1010391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,14.95*67
2024-09-06T09:14:30.1011405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,14.83*6F
2024-09-06T09:14:31.1009278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,15.03*6F
2024-09-06T09:14:32.1007872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,15.27*63
2024-09-06T09:14:33.1005211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,15.45*47
2024-09-06T09:14:34.1004680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,15.70*4D
2024-09-06T09:14:35.1003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,15.92*45
2024-09-06T09:14:36.1001754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,15.88*42
2024-09-06T09:14:37.1000318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,15.66*4F
2024-09-06T09:14:38.0998204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,15.56*4B
2024-09-06T09:14:39.0996998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,15.58*43
2024-09-06T09:14:40.1027947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,15.59*42
2024-09-06T09:14:41.1026447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,15.60*4B
2024-09-06T09:14:42.1024524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,15.60*60
2024-09-06T09:14:43.1023724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,15.63*4A
2024-09-06T09:14:44.1021799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,15.69*4C
2024-09-06T09:14:45.1020613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,15.71*62
2024-09-06T09:14:46.1020285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,15.72*6E
2024-09-06T09:14:47.1018091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,15.70*64
2024-09-06T09:14:48.1017460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,15.74*49
2024-09-06T09:14:49.1014725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,15.84*46
2024-09-06T09:14:50.1013122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,15.90*6B
2024-09-06T09:14:51.1011966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.34,16.01*60
2024-09-06T09:14:52.1010284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.76,16.11*61
2024-09-06T09:14:53.1009309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.40,16.11*67
2024-09-06T09:14:54.1007864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,16.11*69
2024-09-06T09:14:55.1006334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,16.05*6B
2024-09-06T09:14:56.1003443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,16.01*65
2024-09-06T09:14:57.1002563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,16.10*64
2024-09-06T09:14:58.1001815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,16.14*64
2024-09-06T09:14:59.0999996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,16.13*63
2024-09-06T09:15:00.0998057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,16.20*6A
2024-09-06T09:15:01.0997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,16.27*4C
2024-09-06T09:15:02.1062641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,16.38*6A
2024-09-06T09:15:03.1060466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.22,16.55*4B
2024-09-06T09:15:04.1089852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,16.64*49
2024-09-06T09:15:05.1121466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,16.71*6F
2024-09-06T09:15:06.1157628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,16.77*4D
2024-09-06T09:15:07.1116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,16.89*42
2024-09-06T09:15:08.1116460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,17.00*46
2024-09-06T09:15:09.1115048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,16.96*6E
2024-09-06T09:15:10.1114428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,16.79*62
2024-09-06T09:15:11.1038730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,16.65*4E
2024-09-06T09:15:12.1037211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,16.70*4B
2024-09-06T09:15:13.1035941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,16.74*66
2024-09-06T09:15:14.1034508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,16.70*46
2024-09-06T09:15:15.1032168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,16.70*40
2024-09-06T09:15:16.1032320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,16.75*67
2024-09-06T09:15:17.1057550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,16.85*6A
2024-09-06T09:15:18.1083189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,16.96*6A
2024-09-06T09:15:19.1080770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,16.92*41
2024-09-06T09:15:20.1123541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,16.68*6E
2024-09-06T09:15:21.1122045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,16.46*60
2024-09-06T09:15:22.1118881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,16.52*49
2024-09-06T09:15:23.1118521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,16.71*61
2024-09-06T09:15:24.1117389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,16.70*62
2024-09-06T09:15:25.1134561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,16.67*42
2024-09-06T09:15:26.1011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,16.75*4A
2024-09-06T09:15:27.1010600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,16.72*4A
2024-09-06T09:15:28.1008828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,16.61*4D
2024-09-06T09:15:29.1007414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,16.54*4F
2024-09-06T09:15:30.1007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,16.40*69
2024-09-06T09:15:31.1005548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,16.28*6D
2024-09-06T09:15:32.1003622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,16.28*6F
2024-09-06T09:15:33.1040197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,16.40*63
2024-09-06T09:15:34.1065281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,16.59*67
2024-09-06T09:15:35.1064268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,16.82*6C
2024-09-06T09:15:36.1063163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,16.87*42
2024-09-06T09:15:37.1061331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,16.69*6A
2024-09-06T09:15:38.1059178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,16.53*61
2024-09-06T09:15:39.1058090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,16.36*4D
2024-09-06T09:15:40.1056964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,16.15*4E
2024-09-06T09:15:41.1055589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,16.00*60
2024-09-06T09:15:42.1073282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,15.90*44
2024-09-06T09:15:43.1072790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,15.90*42
2024-09-06T09:15:44.1071423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,16.05*48
2024-09-06T09:15:45.1069847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,16.09*6F
2024-09-06T09:15:46.1099333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,16.02*68
2024-09-06T09:15:47.1096929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,16.11*61
2024-09-06T09:15:48.1095742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,16.22*62
2024-09-06T09:15:49.1093991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,16.28*66
2024-09-06T09:15:50.1092868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,16.40*48
2024-09-06T09:15:51.1143621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,16.43*67
2024-09-06T09:15:52.1141831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,16.19*6A
2024-09-06T09:15:53.1138911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,15.97*4F
2024-09-06T09:15:54.1139453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,15.88*4D
2024-09-06T09:15:55.1138431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,15.78*6D
2024-09-06T09:15:56.1136212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,15.83*66
2024-09-06T09:15:57.1135198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,15.89*65
2024-09-06T09:15:58.1133712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,15.92*63
2024-09-06T09:15:59.1131875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,16.07*4B
2024-09-06T09:16:00.1130482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,16.30*48
2024-09-06T09:16:01.1129349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,16.37*62
2024-09-06T09:16:02.1128151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.48,16.31*6F
2024-09-06T09:16:03.1126283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,16.29*6C
2024-09-06T09:16:04.1163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,16.22*47
2024-09-06T09:16:05.1037898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,15.95*42
2024-09-06T09:16:06.1037225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,15.82*49
2024-09-06T09:16:07.1068711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,15.95*6A
2024-09-06T09:16:08.1067114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,16.08*65
2024-09-06T09:16:09.1099373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,16.21*6C
2024-09-06T09:16:10.1097223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,16.41*63
2024-09-06T09:16:11.1095742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,16.53*60
2024-09-06T09:16:12.1094880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,16.44*43
2024-09-06T09:16:13.1093180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,16.26*60
2024-09-06T09:16:14.1126273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.70,16.13*67
2024-09-06T09:16:15.1125109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.56,16.09*6E
2024-09-06T09:16:16.1123631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,16.07*43
2024-09-06T09:16:17.1121977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,16.14*63
2024-09-06T09:16:18.1119806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,16.41*68
2024-09-06T09:16:19.1119495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,16.64*6D
2024-09-06T09:16:20.1118097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,16.66*61
2024-09-06T09:16:21.1154920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,16.39*48
2024-09-06T09:16:22.1153367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,16.20*4A
2024-09-06T09:16:23.1150881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,16.04*45
2024-09-06T09:16:24.1150118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,15.70*4B
2024-09-06T09:16:25.1149970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,15.46*60
2024-09-06T09:16:26.1147511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.92,15.49*65
2024-09-06T09:16:27.1147289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.03,15.58*41
2024-09-06T09:16:28.1145276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.21,15.60*4D
2024-09-06T09:16:29.1031258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,15.63*67
2024-09-06T09:16:30.1186269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,15.70*63
2024-09-06T09:16:31.1183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.30,15.72*65
2024-09-06T09:16:32.1106040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.43,15.73*4B
2024-09-06T09:16:33.1104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,15.77*4F
2024-09-06T09:16:34.1102728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,15.76*4F
2024-09-06T09:16:35.1101301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,15.64*4E
2024-09-06T09:16:36.1100451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.13,15.48*67
2024-09-06T09:16:37.1122567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.22,15.17*69
2024-09-06T09:16:38.1185521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.44,14.98*6A
2024-09-06T09:16:39.1027975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.76,15.18*47
2024-09-06T09:16:40.1053184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.58,15.43*45
2024-09-06T09:16:41.1052886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,15.50*64
2024-09-06T09:16:42.1050429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,15.53*65
2024-09-06T09:16:43.1049401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.22,15.72*61
2024-09-06T09:16:44.1203767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.72,15.88*48
2024-09-06T09:16:45.1088526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,15.90*43
2024-09-06T09:16:46.1117368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,15.76*40
2024-09-06T09:16:47.1117121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,15.69*66
2024-09-06T09:16:48.1115449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,15.89*64
2024-09-06T09:16:49.1150053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.37,15.92*45
2024-09-06T09:16:50.1148258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.72,15.74*66
2024-09-06T09:16:51.1147446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.54,15.63*6C
2024-09-06T09:16:52.1168570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,15.57*6F
2024-09-06T09:16:53.1167439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,15.58*6B
2024-09-06T09:16:54.1228276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.52,15.66*65
2024-09-06T09:16:55.1164807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.41,15.76*65
2024-09-06T09:16:56.1163815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,15.85*6E
2024-09-06T09:16:57.1161817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,15.90*6A
2024-09-06T09:16:58.1161131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,16.04*41
2024-09-06T09:16:59.1187416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.08,16.27*64
2024-09-06T09:17:00.1188301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.99,16.30*62
2024-09-06T09:17:01.1186488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.27,16.02*67
2024-09-06T09:17:02.1185704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,15.71*65
2024-09-06T09:17:03.1184630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,15.62*4A
2024-09-06T09:17:04.1183723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.69,15.62*69
2024-09-06T09:17:05.1181606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.96,15.65*62
2024-09-06T09:17:06.1112327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.16,15.86*68
2024-09-06T09:17:07.1113399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.01,16.15*66
2024-09-06T09:17:08.1110975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,16.38*66
2024-09-06T09:17:09.1109688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,16.53*4A
2024-09-06T09:17:10.1107830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.60,16.61*62
2024-09-06T09:17:11.1148357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.20,16.56*6A
2024-09-06T09:17:12.1147102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.69,16.47*68
2024-09-06T09:17:13.1144733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,16.41*67
2024-09-06T09:17:14.1144734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,16.39*6E
2024-09-06T09:17:15.1142901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,16.35*66
2024-09-06T09:17:16.1141842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.42,16.34*61
2024-09-06T09:17:17.1140371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.23,16.46*67
2024-09-06T09:17:18.1140063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.31,16.59*4D
2024-09-06T09:17:19.1137981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,16.66*48
2024-09-06T09:17:20.1136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,16.81*6B
2024-09-06T09:17:21.1135128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,16.95*43
2024-09-06T09:17:22.1133790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.64,16.87*6F
2024-09-06T09:17:23.1132778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.11,16.76*67
2024-09-06T09:17:24.1131585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.82,16.77*6E
2024-09-06T09:17:25.1129617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.34,16.71*4C
2024-09-06T09:17:26.1128534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,16.56*4C
2024-09-06T09:17:27.1126977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,16.56*63
2024-09-06T09:17:28.1126618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,16.44*60
2024-09-06T09:17:29.1123943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.20,16.21*67
2024-09-06T09:17:30.1162119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.60,16.15*61
2024-09-06T09:17:31.1160967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,16.12*65
2024-09-06T09:17:32.1159544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,16.12*68
2024-09-06T09:17:33.1158458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,16.19*41
2024-09-06T09:17:34.1157014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,16.24*60
2024-09-06T09:17:35.1155814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,16.11*67
2024-09-06T09:17:36.1154242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,15.98*67
2024-09-06T09:17:37.1152428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.48,15.99*46
2024-09-06T09:17:38.1181684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,15.97*44
2024-09-06T09:17:39.1180339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,15.78*43
2024-09-06T09:17:40.1178343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,15.67*66
2024-09-06T09:17:41.1211919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,15.64*6E
2024-09-06T09:17:42.1210908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,15.63*6D
2024-09-06T09:17:43.1209479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.90,15.65*6A
2024-09-06T09:17:44.1208912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.61,15.52*48
2024-09-06T09:17:45.1207514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,15.35*4C
2024-09-06T09:17:46.1206191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,15.29*69
2024-09-06T09:17:47.1204457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.00,15.35*4B
2024-09-06T09:17:48.1203130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.70,15.44*46
2024-09-06T09:17:49.1202333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.36,15.45*4E
2024-09-06T09:17:50.1201177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.13,15.56*4E
2024-09-06T09:17:51.1199097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,15.73*62
2024-09-06T09:17:52.1197973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,15.62*45
2024-09-06T09:17:53.1245778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,15.39*49
2024-09-06T09:17:54.1243672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,15.30*44
2024-09-06T09:17:55.1242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,15.25*4C
2024-09-06T09:17:56.1240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,15.25*48
2024-09-06T09:17:57.1239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,15.43*65
2024-09-06T09:17:58.1124307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,15.59*42
2024-09-06T09:17:59.1122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,15.61*65
2024-09-06T09:18:00.1121280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,15.77*60
2024-09-06T09:18:01.1120498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,16.04*48
2024-09-06T09:18:02.1118503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,16.09*48
2024-09-06T09:18:03.1117410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,15.92*63
2024-09-06T09:18:04.1116748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,15.85*6E
2024-09-06T09:18:05.1114688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,15.93*6D
2024-09-06T09:18:06.1113340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,15.95*68
2024-09-06T09:18:07.1268911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,16.03*48
2024-09-06T09:18:08.1267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,16.08*45
2024-09-06T09:18:09.1265491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,16.00*49
2024-09-06T09:18:10.1264266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,15.92*4F
2024-09-06T09:18:11.1137936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,15.89*6B
2024-09-06T09:18:12.1136724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,15.85*6E
2024-09-06T09:18:13.1158090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,15.86*47
2024-09-06T09:18:14.1220532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,15.90*6B
2024-09-06T09:18:15.1178865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,15.96*6E
2024-09-06T09:18:16.1179227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,15.91*41
2024-09-06T09:18:17.1177001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,15.83*43
2024-09-06T09:18:18.1175344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,15.80*42
2024-09-06T09:18:19.1174511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,15.73*63
2024-09-06T09:18:20.1176181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,15.57*66
2024-09-06T09:18:21.1174907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,15.41*64
2024-09-06T09:18:22.1173533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,15.37*68
2024-09-06T09:18:23.1171961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,15.32*64
2024-09-06T09:18:24.1170745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,15.28*42
2024-09-06T09:18:25.1169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,15.42*49
2024-09-06T09:18:26.1167770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,15.64*4C
2024-09-06T09:18:27.1167358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,15.73*4B
2024-09-06T09:18:28.1165222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,15.60*62
2024-09-06T09:18:29.1163992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,15.47*66
2024-09-06T09:18:30.1162826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,15.29*66
2024-09-06T09:18:31.1161654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,15.17*4D
2024-09-06T09:18:32.1161491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,15.21*67
2024-09-06T09:18:33.1159008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,15.47*69
2024-09-06T09:18:34.1158242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,15.90*62
2024-09-06T09:18:35.1182552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,16.24*64
2024-09-06T09:18:36.1181472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,16.44*6F
2024-09-06T09:18:37.1179735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,16.52*4C
2024-09-06T09:18:38.1178553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,16.52*45
2024-09-06T09:18:39.1262951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,16.41*46
2024-09-06T09:18:40.1261040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,16.24*68
2024-09-06T09:18:41.1146555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,16.16*6F
2024-09-06T09:18:42.1145720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,16.29*6D
2024-09-06T09:18:43.1188333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.98,16.47*4B
2024-09-06T09:18:44.1187564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,16.54*45
2024-09-06T09:18:45.1248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,16.66*68
2024-09-06T09:18:46.1272618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,16.97*6C
2024-09-06T09:18:47.1271097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,17.24*6F
2024-09-06T09:18:48.1269746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.37,17.42*63
2024-09-06T09:18:49.1269397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,17.49*40
2024-09-06T09:18:50.1267625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,17.49*45
2024-09-06T09:18:51.1304008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,17.43*42
2024-09-06T09:18:52.1334136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,17.33*40
2024-09-06T09:18:53.1145079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.53,17.14*69
2024-09-06T09:18:54.1143824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.50,16.89*62
2024-09-06T09:18:55.1142477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.38,16.76*46
2024-09-06T09:18:56.1141165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.42,16.77*4F
2024-09-06T09:18:57.1140808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,16.78*48
2024-09-06T09:18:58.1240363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,16.71*65
2024-09-06T09:18:59.1239233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,16.72*62
2024-09-06T09:19:00.1238258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.67,16.93*47
2024-09-06T09:19:01.1258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.84,17.11*48
2024-09-06T09:19:02.1255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,17.05*44
2024-09-06T09:19:03.1255197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,16.82*46
2024-09-06T09:19:04.1254355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,16.74*48
2024-09-06T09:19:05.1277079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,16.57*43
2024-09-06T09:19:06.1276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.70,16.30*43
2024-09-06T09:19:07.1275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.73,16.23*4B
2024-09-06T09:19:08.1274215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,16.27*4E
2024-09-06T09:19:09.1272868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,16.25*4C
2024-09-06T09:19:10.1271133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,16.22*65
2024-09-06T09:19:11.1270112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,16.24*67
2024-09-06T09:19:12.1268819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,16.20*4D
2024-09-06T09:19:13.1322127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,16.15*4A
2024-09-06T09:19:14.1320079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,16.13*47
2024-09-06T09:19:15.1249776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,15.94*40
2024-09-06T09:19:16.1290071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,15.77*63
2024-09-06T09:19:17.1286826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,15.86*6E
2024-09-06T09:19:18.1284354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,16.07*47
2024-09-06T09:19:19.1284817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,16.14*48
2024-09-06T09:19:20.1283235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,16.21*65
2024-09-06T09:19:21.1282169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,16.49*60
2024-09-06T09:19:22.1280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,16.65*49
2024-09-06T09:19:23.1169081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,16.47*4F
2024-09-06T09:19:24.1278374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,16.16*49
2024-09-06T09:19:25.1317940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,15.96*4C
2024-09-06T09:19:26.1197702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,15.89*63
2024-09-06T09:19:27.1196935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,15.92*6D
2024-09-06T09:19:28.1259689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,16.10*67
2024-09-06T09:19:29.1259372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,16.28*43
2024-09-06T09:19:30.1257733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,16.33*46
2024-09-06T09:19:31.1256789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,16.35*68
2024-09-06T09:19:32.1278750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,16.46*4F
2024-09-06T09:19:33.1277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,16.42*4E
2024-09-06T09:19:34.1276423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,16.17*67
2024-09-06T09:19:35.1273727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,15.91*44
2024-09-06T09:19:36.1273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,15.85*46
2024-09-06T09:19:37.1272614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,15.97*66
2024-09-06T09:19:38.1270327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,15.98*62
2024-09-06T09:19:39.1270017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,15.83*49
2024-09-06T09:19:40.1268324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,15.71*4F
2024-09-06T09:19:41.1267011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,15.77*64
2024-09-06T09:19:42.1266450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,15.83*44
2024-09-06T09:19:43.1264829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,15.77*48
2024-09-06T09:19:44.1263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,15.62*43
2024-09-06T09:19:45.1293415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,15.48*6F
2024-09-06T09:19:46.1291713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,15.33*67
2024-09-06T09:19:47.1290767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,15.04*6C
2024-09-06T09:19:48.1274909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,14.90*41
2024-09-06T09:19:49.1273997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,14.98*6D
2024-09-06T09:19:50.1272196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,15.11*4E
2024-09-06T09:19:51.1271254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,15.24*49
2024-09-06T09:19:52.1323898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,15.38*6D
2024-09-06T09:19:53.1208549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,15.47*65
2024-09-06T09:19:54.1206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,15.57*65
2024-09-06T09:19:55.1205622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,15.48*6C
2024-09-06T09:19:56.1204525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,15.28*48
2024-09-06T09:19:57.1359198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,15.27*4D
2024-09-06T09:19:58.1358067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,15.48*41
2024-09-06T09:19:59.1200776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,15.67*64
2024-09-06T09:20:00.1228671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,15.66*42
2024-09-06T09:20:01.1228199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,15.58*44
2024-09-06T09:20:02.1226332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.63,15.55*4F
2024-09-06T09:20:03.1225524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.31,15.62*4B
2024-09-06T09:20:04.1224345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,15.84*40
2024-09-06T09:20:05.1223300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,16.18*68
2024-09-06T09:20:06.1221325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.27,16.39*68
2024-09-06T09:20:07.1220620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.15,16.42*4D
2024-09-06T09:20:08.1220836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.80,16.50*42
2024-09-06T09:20:09.1216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,16.53*4F
2024-09-06T09:20:10.1216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,16.55*41
2024-09-06T09:20:11.1214697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,16.62*45
2024-09-06T09:20:12.1214073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.95,16.70*4E
2024-09-06T09:20:13.1251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.03,16.60*67
2024-09-06T09:20:14.1251359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,16.35*69
2024-09-06T09:20:15.1249588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,16.22*4B
2024-09-06T09:20:16.1247932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,16.28*64
2024-09-06T09:20:17.1246469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,16.23*6A
2024-09-06T09:20:18.1245641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,16.11*66
2024-09-06T09:20:19.1243924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,16.13*6D
2024-09-06T09:20:20.1243357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,16.19*6A
2024-09-06T09:20:21.1242078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,16.03*61
2024-09-06T09:20:22.1240488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,15.84*62
2024-09-06T09:20:23.1239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,15.92*6C
2024-09-06T09:20:24.1237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,16.02*6A
2024-09-06T09:20:25.1236686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,15.91*68
2024-09-06T09:20:26.1236115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,15.95*46
2024-09-06T09:20:27.1234037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,15.93*6D
2024-09-06T09:20:28.1232810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,15.65*60
2024-09-06T09:20:29.1261053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,15.45*4D
2024-09-06T09:20:30.1260604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,15.41*48
2024-09-06T09:20:31.1259563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,15.57*4A
2024-09-06T09:20:32.1257700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,15.74*60
2024-09-06T09:20:33.1259922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,15.82*63
2024-09-06T09:20:34.1258248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,15.95*66
2024-09-06T09:20:35.1256969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,16.18*4D
2024-09-06T09:20:36.1255287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,16.29*4A
2024-09-06T09:20:37.1254528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,16.15*49
2024-09-06T09:20:38.1253126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,16.06*4B
2024-09-06T09:20:39.1251297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,16.23*4C
2024-09-06T09:20:40.1249615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,16.43*68
2024-09-06T09:20:41.1249429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,16.45*61
2024-09-06T09:20:42.1248754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,16.23*46
2024-09-06T09:20:43.1245963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,16.12*44
2024-09-06T09:20:44.1272235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,16.24*65
2024-09-06T09:20:45.1271725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,16.28*68
2024-09-06T09:20:46.1270031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,16.26*68
2024-09-06T09:20:47.1268450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,16.22*6D
2024-09-06T09:20:48.1362015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,16.20*44
2024-09-06T09:20:49.1360868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,16.08*44
2024-09-06T09:20:50.1359438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,15.92*4C
2024-09-06T09:20:51.1358121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,15.78*4C
2024-09-06T09:20:52.1355741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,15.57*49
2024-09-06T09:20:53.1356284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,15.39*4E
2024-09-06T09:20:54.1354447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,15.40*61
2024-09-06T09:20:55.1352755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,15.73*69
2024-09-06T09:20:56.1250582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,16.06*6C
2024-09-06T09:20:57.1405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,16.07*4F
2024-09-06T09:20:58.1425162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,16.02*44
2024-09-06T09:20:59.1402759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,16.02*42
2024-09-06T09:21:00.1401472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,15.81*46
2024-09-06T09:21:01.1400309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,15.47*63
2024-09-06T09:21:02.1242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,15.38*41
2024-09-06T09:21:03.1241977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,15.55*49
2024-09-06T09:21:04.1240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,15.73*44
2024-09-06T09:21:05.1239010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,15.84*42
2024-09-06T09:21:06.1394128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,16.02*66
2024-09-06T09:21:07.1392662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,16.19*4A
2024-09-06T09:21:08.1391385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,16.33*42
2024-09-06T09:21:09.1390273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,16.42*4C
2024-09-06T09:21:10.1388673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,16.44*45
2024-09-06T09:21:11.1388756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,16.42*6E
2024-09-06T09:21:12.1386571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,16.42*4A
2024-09-06T09:21:13.1385340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,16.42*49
2024-09-06T09:21:14.1384043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,16.32*69
2024-09-06T09:21:15.1383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,16.10*62
2024-09-06T09:21:16.1381665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,15.91*6D
2024-09-06T09:21:17.1380567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,15.97*69
2024-09-06T09:21:18.1378808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,16.15*62
2024-09-06T09:21:19.1378121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,16.29*66
2024-09-06T09:21:20.1279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,16.38*64
2024-09-06T09:21:21.1277891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,16.33*4A
2024-09-06T09:21:22.1317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,16.26*4A
2024-09-06T09:21:23.1315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,16.20*4F
2024-09-06T09:21:24.1314236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,16.01*6A
2024-09-06T09:21:25.1312852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,15.82*6B
2024-09-06T09:21:26.1311833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,15.94*61
2024-09-06T09:21:27.1311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,15.98*64
2024-09-06T09:21:28.1310406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,15.77*65
2024-09-06T09:21:29.1308880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,15.57*64
2024-09-06T09:21:30.1307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,15.39*69
2024-09-06T09:21:31.1305935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,15.27*4F
2024-09-06T09:21:32.1365549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,15.15*43
2024-09-06T09:21:33.1304199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,14.99*46
2024-09-06T09:21:34.1302641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,15.10*63
2024-09-06T09:21:35.1299275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,15.35*6C
2024-09-06T09:21:36.1323899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,15.42*60
2024-09-06T09:21:37.1318680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,15.40*6F
2024-09-06T09:21:38.1314506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,15.47*68
2024-09-06T09:21:39.1310233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,15.66*6E
2024-09-06T09:21:40.1305659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,15.73*42
2024-09-06T09:21:41.1301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,15.55*49
2024-09-06T09:21:42.1297190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,15.40*4C
2024-09-06T09:21:43.1293188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,15.45*43
2024-09-06T09:21:44.1288591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,15.51*6E
2024-09-06T09:21:45.1284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,15.51*60
2024-09-06T09:21:46.1280673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,15.65*67
2024-09-06T09:21:47.1276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,15.82*63
2024-09-06T09:21:48.1272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,15.91*65
2024-09-06T09:21:49.1267664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,16.11*6C
2024-09-06T09:21:50.1263676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,16.38*6D
2024-09-06T09:21:51.1259346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,16.58*4D
2024-09-06T09:21:52.1255191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,16.76*48
2024-09-06T09:21:53.1250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,16.89*40
2024-09-06T09:21:54.1246965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,16.97*4C
2024-09-06T09:21:55.1241872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,16.98*6A
2024-09-06T09:21:56.1237742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,16.95*6B
2024-09-06T09:21:57.1234538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,17.01*68
2024-09-06T09:21:58.1257775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,17.04*69
2024-09-06T09:21:59.1254053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,17.15*47
2024-09-06T09:22:00.1249678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,17.49*4C
2024-09-06T09:22:01.1245907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,17.72*45
2024-09-06T09:22:02.1242342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,17.71*42
2024-09-06T09:22:03.1237447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,17.72*49
2024-09-06T09:22:04.1233368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,17.82*6A
2024-09-06T09:22:05.1229286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,17.77*4F
2024-09-06T09:22:06.1278886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,17.64*61
2024-09-06T09:22:07.1272966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,17.51*6B
2024-09-06T09:22:08.1270198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,17.34*6A
2024-09-06T09:22:09.1266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,17.24*69
2024-09-06T09:22:10.1262485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,17.14*6D
2024-09-06T09:22:11.1257657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,17.02*45
2024-09-06T09:22:12.1253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,16.97*43
2024-09-06T09:22:13.1250148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,16.93*4E
2024-09-06T09:22:14.1266721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,16.80*68
2024-09-06T09:22:15.1260795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.69,16.56*6A
2024-09-06T09:22:16.1258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.81,16.34*6F
2024-09-06T09:22:17.1254265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,16.17*40
2024-09-06T09:22:18.1250738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,16.03*64
2024-09-06T09:22:19.1246329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,15.94*6B
2024-09-06T09:22:20.1296245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,15.80*41
2024-09-06T09:22:21.1292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,15.69*43
2024-09-06T09:22:22.1215100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,15.63*4A
2024-09-06T09:22:23.1212338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,15.55*43
2024-09-06T09:22:24.1242620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,15.63*4A
2024-09-06T09:22:25.1238746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,15.59*46
2024-09-06T09:22:26.1234870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,15.42*42
2024-09-06T09:22:27.1231508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.39,15.44*4D
2024-09-06T09:22:28.1227946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.93,15.49*4C
2024-09-06T09:22:29.1245182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,15.45*48
2024-09-06T09:22:30.1241977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,15.50*4A
2024-09-06T09:22:31.1238062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,15.61*4C
2024-09-06T09:22:32.1234660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,15.55*4D
2024-09-06T09:22:33.1230169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,15.50*41
2024-09-06T09:22:34.1226883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,15.53*48
2024-09-06T09:22:35.1223526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,15.51*4C
2024-09-06T09:22:36.1269667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,15.56*65
2024-09-06T09:22:37.1266375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,15.76*6C
2024-09-06T09:22:38.1296333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,15.75*63
2024-09-06T09:22:39.1292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,15.68*69
2024-09-06T09:22:40.1221427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,15.71*4A
2024-09-06T09:22:41.1217312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,15.87*6A
2024-09-06T09:22:42.1214201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,15.99*6E
2024-09-06T09:22:43.1209817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,16.00*63
2024-09-06T09:22:44.1206364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,15.96*6C
2024-09-06T09:22:45.1203266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,15.95*63
2024-09-06T09:22:46.1199735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,15.92*40
2024-09-06T09:22:47.1195807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,16.04*4F
2024-09-06T09:22:48.1192681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,16.17*40
2024-09-06T09:22:49.1188519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,16.17*44
2024-09-06T09:22:50.1185189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,16.21*66
2024-09-06T09:22:51.1226745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,16.35*6E
2024-09-06T09:22:52.1258330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,16.38*6E
2024-09-06T09:22:53.1253616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,16.39*4E
2024-09-06T09:22:54.1117697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,16.44*67
2024-09-06T09:22:55.1114274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,16.47*62
2024-09-06T09:22:56.1111088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,16.49*66
2024-09-06T09:22:57.1262912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,16.38*68
2024-09-06T09:22:58.1335872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,16.15*44
2024-09-06T09:22:59.1256191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,16.04*49
2024-09-06T09:23:00.1251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,16.07*4D
2024-09-06T09:23:01.1248435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,16.13*41
2024-09-06T09:23:02.1133036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,16.09*47
2024-09-06T09:23:03.1129936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.35,15.99*4E
2024-09-06T09:23:04.1125937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.89,15.98*4B
2024-09-06T09:23:05.1122807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,15.98*43
2024-09-06T09:23:06.1119421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,15.96*44
2024-09-06T09:23:07.1116935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,15.92*62
2024-09-06T09:23:08.1268443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,15.81*44
2024-09-06T09:23:09.1265843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.35,15.65*48
2024-09-06T09:23:10.1262260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,15.53*4C
2024-09-06T09:23:11.1258929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,15.45*4B
2024-09-06T09:23:12.1098126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,15.35*49
2024-09-06T09:23:13.1095813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.80,15.19*63
2024-09-06T09:23:14.1092108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.18,15.16*6B
2024-09-06T09:23:15.1089704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.69,15.30*40
2024-09-06T09:23:16.1086265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,15.47*4C
2024-09-06T09:23:17.1238889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,15.44*6D
2024-09-06T09:23:18.1235499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,15.37*47
2024-09-06T09:23:19.1231320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,15.56*4A
2024-09-06T09:23:20.1228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,15.69*4C
2024-09-06T09:23:21.1225459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,15.59*49
2024-09-06T09:23:22.1221245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,15.55*48
2024-09-06T09:23:23.1219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,15.69*69
2024-09-06T09:23:24.1216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,15.76*62
2024-09-06T09:23:25.1079400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,15.67*49
2024-09-06T09:23:26.1076122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,15.70*4C
2024-09-06T09:23:27.1092455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,15.75*46
2024-09-06T09:23:28.1091311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,15.66*43
2024-09-06T09:23:29.1087645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,15.64*4A
2024-09-06T09:23:30.1085258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,15.83*4E
2024-09-06T09:23:31.1081803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,16.07*67
2024-09-06T09:23:32.1234890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,16.06*49
2024-09-06T09:23:33.1149720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,15.98*4A
2024-09-06T09:23:34.1147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,15.92*40
2024-09-06T09:23:35.1144663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,15.94*41
2024-09-06T09:23:36.1081225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,15.97*44
2024-09-06T09:23:37.1099205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.28,15.94*40
2024-09-06T09:23:38.1096378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.49,15.91*4D
2024-09-06T09:23:39.1147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,16.03*4D
2024-09-06T09:23:40.1144739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,16.33*43
2024-09-06T09:23:41.1173138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,16.57*67
2024-09-06T09:23:42.1170470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,16.67*49
2024-09-06T09:23:43.1200720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,16.68*42
2024-09-06T09:23:44.1197609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.17,16.57*4A
2024-09-06T09:23:45.1194443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,16.37*44
2024-09-06T09:23:46.1190900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,16.39*4E
2024-09-06T09:23:47.1187962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,16.45*44
2024-09-06T09:23:48.1185127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,16.34*47
2024-09-06T09:23:49.1181930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,16.38*4D
2024-09-06T09:23:50.1179082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,16.51*49
2024-09-06T09:23:51.1175399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,16.60*45
2024-09-06T09:23:52.1039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,16.65*4D
2024-09-06T09:23:53.1192498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,16.57*62
2024-09-06T09:23:54.1190078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,16.57*63
2024-09-06T09:23:55.1186415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,16.74*6F
2024-09-06T09:23:56.1074883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,16.73*43
2024-09-06T09:23:57.1130641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,16.52*4F
2024-09-06T09:23:58.1128136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,16.46*4A
2024-09-06T09:23:59.1153049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,16.42*49
2024-09-06T09:24:00.1149333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,16.16*65
2024-09-06T09:24:01.1146502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,16.03*61
2024-09-06T09:24:02.1143493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,16.28*45
2024-09-06T09:24:03.1140644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,16.41*48
2024-09-06T09:24:04.1137439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,16.19*6C
2024-09-06T09:24:05.1133966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,16.06*66
2024-09-06T09:24:06.1131671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,16.06*6F
2024-09-06T09:24:07.1037343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,15.99*65
2024-09-06T09:24:08.1190520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,15.90*44
2024-09-06T09:24:09.1187363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,15.77*44
2024-09-06T09:24:10.1088497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,15.55*41
2024-09-06T09:24:11.1085303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,15.51*4B
2024-09-06T09:24:12.1082779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,15.73*6A
2024-09-06T09:24:13.1080140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,15.79*4F
2024-09-06T09:24:14.1045163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,15.57*40
2024-09-06T09:24:15.1073421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,15.52*6E
2024-09-06T09:24:16.1069648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,15.74*4E
2024-09-06T09:24:17.1067872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,15.98*49
2024-09-06T09:24:18.1065554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,16.04*65
2024-09-06T09:24:19.1061185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,16.03*64
2024-09-06T09:24:20.1077615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,16.06*6E
2024-09-06T09:24:21.1075213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,16.01*65
2024-09-06T09:24:22.1072223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,16.01*62
2024-09-06T09:24:23.1069002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,16.13*63
2024-09-06T09:24:24.1065811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,16.32*6C
2024-09-06T09:24:25.1085098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,16.62*6C
2024-09-06T09:24:26.1082697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,16.88*4D
2024-09-06T09:24:27.1112449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,16.99*4B
2024-09-06T09:24:28.1165020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,17.01*6E
2024-09-06T09:24:29.1162681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.29,16.95*67
2024-09-06T09:24:30.1159915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.04,16.81*6A
2024-09-06T09:24:31.1154873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,16.71*64
2024-09-06T09:24:32.1153934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,16.77*63
2024-09-06T09:24:33.1151795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,16.88*61
2024-09-06T09:24:34.1147910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.97,16.90*67
2024-09-06T09:24:35.1145019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,16.99*68
2024-09-06T09:24:36.1143025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,17.13*40
2024-09-06T09:24:37.1140358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,17.14*44
2024-09-06T09:24:38.1136941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,17.17*49
2024-09-06T09:24:39.1133528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,17.28*41
2024-09-06T09:24:40.1130809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,17.17*42
2024-09-06T09:24:41.1130452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.41,16.91*42
2024-09-06T09:24:42.1126244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,16.77*40
2024-09-06T09:24:43.1147399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,16.61*60
2024-09-06T09:24:44.1145128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,16.46*48
2024-09-06T09:24:45.1040318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,16.47*49
2024-09-06T09:24:46.1037768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,16.51*6F
2024-09-06T09:24:47.1035836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,16.48*62
2024-09-06T09:24:48.1032885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,16.38*4E
2024-09-06T09:24:49.1030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,16.30*4E
2024-09-06T09:24:50.1028382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,16.34*63
2024-09-06T09:24:51.1084859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,16.39*41
2024-09-06T09:24:52.1083086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,16.41*4F
2024-09-06T09:24:53.1079938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,16.27*4F
2024-09-06T09:24:54.1077128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,16.12*41
2024-09-06T09:24:55.1075264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,16.16*4C
2024-09-06T09:24:56.1072368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,16.16*65
2024-09-06T09:24:57.1069043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,16.05*60
2024-09-06T09:24:58.1065772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,15.96*69
2024-09-06T09:24:59.1064465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,15.77*4B
2024-09-06T09:25:00.1062243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,15.48*60
2024-09-06T09:25:01.1059157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.63,15.32*67
2024-09-06T09:25:02.1056641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,15.39*47
2024-09-06T09:25:03.1053392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,15.45*68
2024-09-06T09:25:04.1051434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,15.44*69
2024-09-06T09:25:05.1048445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,15.52*69
2024-09-06T09:25:06.1045039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,15.73*40
2024-09-06T09:25:07.1043027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,15.90*4D
2024-09-06T09:25:08.1040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,15.99*4B
2024-09-06T09:25:09.1038324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,15.98*4D
2024-09-06T09:25:10.1034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,15.75*61
2024-09-06T09:25:11.1033489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.35,15.46*69
2024-09-06T09:25:12.1030199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,15.16*65
2024-09-06T09:25:13.1115084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,14.97*45
2024-09-06T09:25:14.1114008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,15.06*42
2024-09-06T09:25:15.1005495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,15.23*64
2024-09-06T09:25:16.1004315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,15.40*61
2024-09-06T09:25:17.1001629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,15.66*65
2024-09-06T09:25:18.0998965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,15.82*6D
2024-09-06T09:25:19.1156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,15.83*47
2024-09-06T09:25:20.1152840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,15.85*43
2024-09-06T09:25:21.1151528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,15.83*42
2024-09-06T09:25:22.0992171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,15.74*63
2024-09-06T09:25:23.1009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,15.60*69
2024-09-06T09:25:24.1006804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.16,15.37*6A
2024-09-06T09:25:25.1004361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.32,15.16*66
2024-09-06T09:25:26.1001397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.42,15.04*4D
2024-09-06T09:25:27.0999317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,15.07*4D
2024-09-06T09:25:28.0997091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,15.06*60
2024-09-06T09:25:29.0993507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,14.86*42
2024-09-06T09:25:30.1148565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,14.81*4F
2024-09-06T09:25:31.0991030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.87,15.01*69
2024-09-06T09:25:32.0987377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,15.05*68
2024-09-06T09:25:33.1055898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,14.97*45
2024-09-06T09:25:34.1053114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,15.03*6E
2024-09-06T09:25:35.1050525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.76,15.16*4B
2024-09-06T09:25:36.1048409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.83,15.33*44
2024-09-06T09:25:37.1047690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.17,15.47*65
2024-09-06T09:25:38.0973084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,15.42*67
2024-09-06T09:25:39.1125715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,15.29*41
2024-09-06T09:25:40.1123394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,15.21*67
2024-09-06T09:25:41.1121977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,15.17*66
2024-09-06T09:25:42.1012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,15.23*62
2024-09-06T09:25:43.1101439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.32,15.49*6E
2024-09-06T09:25:44.0981346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,15.69*62
2024-09-06T09:25:45.1136429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,15.75*4F
2024-09-06T09:25:46.1133395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,15.88*4F
2024-09-06T09:25:47.1131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.19,16.02*6C
2024-09-06T09:25:48.1027359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.07,15.97*62
2024-09-06T09:25:49.1025703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.96,15.91*49
2024-09-06T09:25:50.1023785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,15.93*4E
2024-09-06T09:25:51.1022007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,15.90*6D
2024-09-06T09:25:52.1017727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,15.86*42
2024-09-06T09:25:53.1016612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,16.01*64
2024-09-06T09:25:54.1013819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,16.32*63
2024-09-06T09:25:55.1012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.59,16.55*69
2024-09-06T09:25:56.1009518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,16.58*43
2024-09-06T09:25:57.1006793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,16.81*4A
2024-09-06T09:25:58.1081314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,17.17*68
2024-09-06T09:25:59.1094472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,17.29*44
2024-09-06T09:26:00.1076513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.78,17.20*48
2024-09-06T09:26:01.1098717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,17.12*64
2024-09-06T09:26:02.1095994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,17.14*66
2024-09-06T09:26:03.1096636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,17.12*64
2024-09-06T09:26:04.1096041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,17.12*6E
2024-09-06T09:26:05.1093021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,17.06*49
2024-09-06T09:26:06.1090548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,17.00*40
2024-09-06T09:26:07.1089241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,17.00*42
2024-09-06T09:26:08.1086818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,17.16*4D
2024-09-06T09:26:09.1085028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,17.42*6F
2024-09-06T09:26:10.1082405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,17.60*60
2024-09-06T09:26:11.1116354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,17.61*4B
2024-09-06T09:26:12.1077795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,17.47*42
2024-09-06T09:26:13.1076298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,17.45*44
2024-09-06T09:26:14.1072591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,17.42*68
2024-09-06T09:26:15.1017064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,17.25*62
2024-09-06T09:26:16.1014245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,17.10*48
2024-09-06T09:26:17.1085394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,17.14*6B
2024-09-06T09:26:18.1082942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,17.24*6C
2024-09-06T09:26:19.1115744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,17.12*4B
2024-09-06T09:26:20.1132012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,17.06*4A
2024-09-06T09:26:21.1129590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,17.17*43
2024-09-06T09:26:22.0971451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,17.25*6E
2024-09-06T09:26:23.1125752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,17.22*47
2024-09-06T09:26:24.1123592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,16.95*43
2024-09-06T09:26:25.1121259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,16.69*4D
2024-09-06T09:26:26.1118525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,16.72*4C
2024-09-06T09:26:27.0961767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,16.82*43
2024-09-06T09:26:28.1113876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,16.84*67
2024-09-06T09:26:29.1112357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,16.90*6D
2024-09-06T09:26:30.1150788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,16.94*62
2024-09-06T09:26:31.1107621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,16.92*61
2024-09-06T09:26:32.1105749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,16.84*68
2024-09-06T09:26:33.1103788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,16.64*60
2024-09-06T09:26:34.1101500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,16.43*44
2024-09-06T09:26:35.1108231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,16.40*4B
2024-09-06T09:26:36.1098038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,16.47*47
2024-09-06T09:26:37.1094761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,16.51*4C
2024-09-06T09:26:38.1092247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,16.42*45
2024-09-06T09:26:39.1091579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,16.21*61
2024-09-06T09:26:40.1089645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,16.03*65
2024-09-06T09:26:41.1087257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,15.91*45
2024-09-06T09:26:42.1084941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,15.77*4B
2024-09-06T09:26:43.1082917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,15.74*6B
2024-09-06T09:26:44.1081080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,15.75*65
2024-09-06T09:26:45.1078050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,15.62*4D
2024-09-06T09:26:46.1076042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,15.38*45
2024-09-06T09:26:47.1074453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,15.15*6F
2024-09-06T09:26:48.0969287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.46,15.17*43
2024-09-06T09:26:49.0969544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.77,15.12*4F
2024-09-06T09:26:50.0965545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,14.89*4B
2024-09-06T09:26:51.0963818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,14.77*4B
2024-09-06T09:26:52.1118471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,14.79*62
2024-09-06T09:26:53.1116451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,14.70*65
2024-09-06T09:26:54.1113837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,14.50*4C
2024-09-06T09:26:55.1111549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,14.40*4B
2024-09-06T09:26:56.1109630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,14.62*43
2024-09-06T09:26:57.0997699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,14.71*6A
2024-09-06T09:26:58.0996306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,14.55*48
2024-09-06T09:26:59.1069315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,14.54*6F
2024-09-06T09:27:00.1088703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,14.80*62
2024-09-06T09:27:01.1086523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,15.11*40
2024-09-06T09:27:02.1084505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,15.32*69
2024-09-06T09:27:03.1082882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,15.36*47
2024-09-06T09:27:04.1079479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,15.27*67
2024-09-06T09:27:05.1007280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,15.15*64
2024-09-06T09:27:06.1005524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,15.12*68
2024-09-06T09:27:07.1003415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,15.12*62
2024-09-06T09:27:08.1001057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,15.16*6F
2024-09-06T09:27:09.0999603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,15.33*4D
2024-09-06T09:27:10.0997848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,15.52*44
2024-09-06T09:27:11.1024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,15.61*4A
2024-09-06T09:27:12.1075783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,15.68*6C
2024-09-06T09:27:13.1073696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,15.85*4C
2024-09-06T09:27:14.1071915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,15.85*4D
2024-09-06T09:27:15.0960714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.90,15.76*68
2024-09-06T09:27:16.1114454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,15.78*6F
2024-09-06T09:27:17.1112013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,15.75*6D
2024-09-06T09:27:18.1110861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,15.73*6B
2024-09-06T09:27:19.0974898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,15.95*61
2024-09-06T09:27:20.0973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,16.23*6F
2024-09-06T09:27:21.0990910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,16.34*67
2024-09-06T09:27:22.0989552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,16.37*67
2024-09-06T09:27:23.1077546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,16.44*4D
2024-09-06T09:27:24.1075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,16.55*47
2024-09-06T09:27:25.1074586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,16.55*6E
2024-09-06T09:27:26.1072097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,16.39*64
2024-09-06T09:27:27.1070765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,16.25*60
2024-09-06T09:27:28.1067825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,16.26*42
2024-09-06T09:27:29.1067423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,16.37*67
2024-09-06T09:27:30.1064514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,16.57*6D
2024-09-06T09:27:31.1061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.39,16.75*64
2024-09-06T09:27:32.1080642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,16.76*65
2024-09-06T09:27:33.1101951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,16.76*48
2024-09-06T09:27:34.1099359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,16.80*45
2024-09-06T09:27:35.1097934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,16.77*4D
2024-09-06T09:27:36.1095698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,16.57*44
2024-09-06T09:27:37.1094311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,16.44*40
2024-09-06T09:27:38.0994896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,16.42*62
2024-09-06T09:27:39.0993348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,16.42*68
2024-09-06T09:27:40.0991652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,16.50*6B
2024-09-06T09:27:41.1046211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,16.69*67
2024-09-06T09:27:42.0987897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,16.80*43
2024-09-06T09:27:43.0985739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,16.84*44
2024-09-06T09:27:44.0983861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,16.92*49
2024-09-06T09:27:45.0982834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,16.86*4E
2024-09-06T09:27:46.0980322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,16.58*41
2024-09-06T09:27:47.0977829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,16.34*68
2024-09-06T09:27:48.1010860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.07,16.30*61
2024-09-06T09:27:49.1077634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.07,16.26*48
2024-09-06T09:27:50.1075848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,16.29*44
2024-09-06T09:27:51.1102281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,16.58*62
2024-09-06T09:27:52.1099791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,16.88*6F
2024-09-06T09:27:53.0979610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.44,16.91*68
2024-09-06T09:27:54.1133762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.09,16.83*4B
2024-09-06T09:27:55.1132990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.87,16.88*44
2024-09-06T09:27:56.1130814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,17.08*41
2024-09-06T09:27:57.1128791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,17.09*41
2024-09-06T09:27:58.1007566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.98,16.85*68
2024-09-06T09:27:59.1005568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.07,16.69*6A
2024-09-06T09:28:00.1003430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.98,16.83*6A
2024-09-06T09:28:01.1000594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.96,16.96*46
2024-09-06T09:28:02.1000111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,16.79*42
2024-09-06T09:28:03.0998298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,16.59*68
2024-09-06T09:28:04.0995836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.01,16.67*60
2024-09-06T09:28:05.0994533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.93,16.83*62
2024-09-06T09:28:06.0992255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.43,16.96*6C
2024-09-06T09:28:07.1011438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,17.14*6A
2024-09-06T09:28:08.1063072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,17.31*63
2024-09-06T09:28:09.1060616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,17.35*41
2024-09-06T09:28:10.1058890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.45,17.05*60
2024-09-06T09:28:11.1056770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.21,16.46*64
2024-09-06T09:28:12.1055576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.82,15.85*60
2024-09-06T09:28:13.1093135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.54,15.54*66
2024-09-06T09:28:14.0954298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,15.42*4E
2024-09-06T09:28:15.0989292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,15.30*64
2024-09-06T09:28:16.0987311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,15.42*67
2024-09-06T09:28:17.0985419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,15.59*69
2024-09-06T09:28:18.1012732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,15.50*66
2024-09-06T09:28:19.1010072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,15.33*4D
2024-09-06T09:28:20.1086771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,15.34*4A
2024-09-06T09:28:21.1084782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,15.39*45
2024-09-06T09:28:22.1009771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,15.26*4A
2024-09-06T09:28:23.1007732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.10,15.10*60
2024-09-06T09:28:24.1099186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.72,14.95*6D
2024-09-06T09:28:25.0985439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.54,14.90*69
2024-09-06T09:28:26.0982395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.50,14.86*43
2024-09-06T09:28:27.0980855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,14.75*64
2024-09-06T09:28:28.0978213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,14.74*60
2024-09-06T09:28:29.1133005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,14.81*43
2024-09-06T09:28:30.1131571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,14.88*49
2024-09-06T09:28:31.1129221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,14.98*45
2024-09-06T09:28:32.1127876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,15.10*60
2024-09-06T09:28:33.1124739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,15.23*64
2024-09-06T09:28:34.1124183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,15.38*63
2024-09-06T09:28:35.1121824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,15.57*4E
2024-09-06T09:28:36.0986865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,15.62*4F
2024-09-06T09:28:37.0984589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,15.62*69
2024-09-06T09:28:38.1010899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,15.77*4D
2024-09-06T09:28:39.1008379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,16.02*6B
2024-09-06T09:28:40.1032050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,16.10*69
2024-09-06T09:28:41.1056520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,16.04*4D
2024-09-06T09:28:42.1054696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,16.02*43
2024-09-06T09:28:43.1053301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,16.00*4E
2024-09-06T09:28:44.1051123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,16.09*6D
2024-09-06T09:28:45.1049533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,16.25*6B
2024-09-06T09:28:46.1077340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,16.32*62
2024-09-06T09:28:47.1074932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,16.45*68
2024-09-06T09:28:48.1073154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,16.77*6A
2024-09-06T09:28:49.1073208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,17.05*66
2024-09-06T09:28:50.1069994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,17.11*6E
2024-09-06T09:28:51.1007237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,17.01*42
2024-09-06T09:28:52.1073106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,16.88*4B
2024-09-06T09:28:53.1132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,16.89*49
2024-09-06T09:28:54.1130881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,16.96*68
2024-09-06T09:28:55.0971520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,16.93*46
2024-09-06T09:28:56.0970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,16.78*4D
2024-09-06T09:28:57.1125253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,16.62*64
2024-09-06T09:28:58.1122872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,16.57*4D
2024-09-06T09:28:59.1121279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,16.67*44
2024-09-06T09:29:00.1120528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,16.90*65
2024-09-06T09:29:01.1118455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,17.02*62
2024-09-06T09:29:02.1116646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,17.12*6F
2024-09-06T09:29:03.1114726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,17.31*4E
2024-09-06T09:29:04.1113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,17.46*41
2024-09-06T09:29:05.1014651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,17.43*61
2024-09-06T09:29:06.1012413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,17.29*6B
2024-09-06T09:29:07.1010403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.37,17.12*40
2024-09-06T09:29:08.1007708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,16.95*43
2024-09-06T09:29:09.1008613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,16.75*40
2024-09-06T09:29:10.1005258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,16.56*6A
2024-09-06T09:29:11.1002945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,16.45*69
2024-09-06T09:29:12.1001588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,16.41*61
2024-09-06T09:29:13.1000698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,16.46*4F
2024-09-06T09:29:14.1155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,16.60*4B
2024-09-06T09:29:15.0997857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,16.73*67
2024-09-06T09:29:16.0995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,16.65*6F
2024-09-06T09:29:17.0993619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,16.47*67
2024-09-06T09:29:18.0991936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,16.34*60
2024-09-06T09:29:19.0990588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.88,16.08*43
2024-09-06T09:29:20.0988163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.63,15.76*4A
2024-09-06T09:29:21.0987407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,15.73*62
2024-09-06T09:29:22.1141311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,15.76*4C
2024-09-06T09:29:23.1038971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,15.60*43
2024-09-06T09:29:24.1036282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,15.41*4D
2024-09-06T09:29:25.1034478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,15.39*61
2024-09-06T09:29:26.1032795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,15.38*6A
2024-09-06T09:29:27.1031610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,15.21*6F
2024-09-06T09:29:28.1030468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,14.94*6B
2024-09-06T09:29:29.1026945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,14.88*67
2024-09-06T09:29:30.1026130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,14.99*42
2024-09-06T09:29:31.1024398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,15.07*4E
2024-09-06T09:29:32.1056902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,15.03*46
2024-09-06T09:29:33.1055521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,14.93*66
2024-09-06T09:29:34.1053668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,14.88*41
2024-09-06T09:29:35.1109377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,14.89*45
2024-09-06T09:29:36.1107110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,15.04*44
2024-09-06T09:29:37.1104454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,15.19*49
2024-09-06T09:29:38.1141938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,15.14*4C
2024-09-06T09:29:39.1075452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,15.04*4F
2024-09-06T09:29:40.1117973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,15.21*46
2024-09-06T09:29:41.1146013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,15.49*42
2024-09-06T09:29:42.0988582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,15.57*45
2024-09-06T09:29:43.1065354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,15.59*47
2024-09-06T09:29:44.1094563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,15.77*6E
2024-09-06T09:29:45.1094093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,15.96*66
2024-09-06T09:29:46.1092615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,16.15*60
2024-09-06T09:29:47.1091361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,16.30*69
2024-09-06T09:29:48.1088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,16.44*6D
2024-09-06T09:29:49.1087029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,16.51*45
2024-09-06T09:29:50.1086166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,16.40*4F
2024-09-06T09:29:51.1084244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,16.37*47
2024-09-06T09:29:52.1082415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,16.40*6A
2024-09-06T09:29:53.1081650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,16.35*4C
2024-09-06T09:29:54.1079465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,16.35*6D
2024-09-06T09:29:55.1077518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,16.51*67
2024-09-06T09:29:56.1076142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,16.69*4A
2024-09-06T09:29:57.1074693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,16.72*4C
2024-09-06T09:29:58.1072761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,16.79*65
2024-09-06T09:29:59.1071443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,16.94*65
2024-09-06T09:30:00.1068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,16.93*6D
2024-09-06T09:30:01.1067603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,16.81*44
2024-09-06T09:30:02.1065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,16.67*4C
2024-09-06T09:30:03.1082417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,16.53*41
2024-09-06T09:30:04.1081307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,16.44*6A
2024-09-06T09:30:05.1079647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,16.36*4C
2024-09-06T09:30:06.1078002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,16.17*46
2024-09-06T09:30:07.1110774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,16.09*45
2024-09-06T09:30:08.1074588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,16.13*4C
2024-09-06T09:30:09.1073095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,16.00*61
2024-09-06T09:30:10.1071678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,15.85*64
2024-09-06T09:30:11.1094897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,15.74*4F
2024-09-06T09:30:12.1093473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,15.57*4D
2024-09-06T09:30:13.1091783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,15.28*40
2024-09-06T09:30:14.1091460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,15.04*48
2024-09-06T09:30:15.1088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,15.01*4F
2024-09-06T09:30:16.1087232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,15.03*6B
2024-09-06T09:30:17.1085401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,15.02*46
2024-09-06T09:30:18.1085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.19,14.98*68
2024-09-06T09:30:19.1083311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,15.06*44
2024-09-06T09:30:20.1082109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,15.22*40
2024-09-06T09:30:21.1082029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,15.30*66
2024-09-06T09:30:22.1077753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,15.35*63
2024-09-06T09:30:23.1135536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.66,15.45*4B
2024-09-06T09:30:24.1134074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.59,15.53*47
2024-09-06T09:30:25.1132564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,15.68*48
2024-09-06T09:30:26.1129644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,15.80*43
2024-09-06T09:30:27.1129214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,15.77*65
2024-09-06T09:30:28.1161316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,15.75*65
2024-09-06T09:30:29.1031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.93,15.85*4A
2024-09-06T09:30:30.1029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,16.07*4D
2024-09-06T09:30:31.1027943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,16.29*62
2024-09-06T09:30:32.1026822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,16.32*6E
2024-09-06T09:30:33.1025069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,16.21*64
2024-09-06T09:30:34.1023419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.61,16.31*65
2024-09-06T09:30:35.1177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.63,16.50*62
2024-09-06T09:30:36.1175976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,16.53*47
2024-09-06T09:30:37.1172525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,16.61*45
2024-09-06T09:30:38.1016482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,16.67*4D
2024-09-06T09:30:39.1015954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.83,16.55*40
2024-09-06T09:30:40.1013721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.21,16.44*4B
2024-09-06T09:30:41.1011987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.46,16.50*4D
2024-09-06T09:30:42.1166120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,16.51*63
2024-09-06T09:30:43.1164650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,16.46*42
2024-09-06T09:30:44.1163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,16.50*41
2024-09-06T09:30:45.1048854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.61,16.54*43
2024-09-06T09:30:46.1048650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,16.52*49
2024-09-06T09:30:47.1046200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,16.51*42
2024-09-06T09:30:48.1045031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,16.51*65
2024-09-06T09:30:49.1043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.66,16.57*4B
2024-09-06T09:30:50.1041453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.10,16.43*4C
2024-09-06T09:30:51.1040206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.44,16.17*4A
2024-09-06T09:30:52.1038096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,16.07*63
2024-09-06T09:30:53.1035999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,16.09*66
2024-09-06T09:30:54.1035005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.87,16.19*60
2024-09-06T09:30:55.1094127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.08,16.19*60
2024-09-06T09:30:56.1092500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,16.08*4A
2024-09-06T09:30:57.1091998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,15.99*4E
2024-09-06T09:30:58.1089496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,15.85*68
2024-09-06T09:30:59.1087813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.70,15.61*60
2024-09-06T09:31:00.1086054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.12,15.44*68
2024-09-06T09:31:01.1125275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.60,15.35*46
2024-09-06T09:31:02.1172564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,15.31*48
2024-09-06T09:31:03.1170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,15.20*67
2024-09-06T09:31:04.1167693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,15.06*4B
2024-09-06T09:31:05.1167955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,15.02*4A
2024-09-06T09:31:06.1165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,15.20*60
2024-09-06T09:31:07.1165125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,15.31*66
2024-09-06T09:31:08.1164704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,15.20*68
2024-09-06T09:31:09.1050789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,15.29*6A
2024-09-06T09:31:10.1159767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,15.56*6B
2024-09-06T09:31:11.1159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,15.64*4F
2024-09-06T09:31:12.1160456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,15.60*61
2024-09-06T09:31:13.1158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,15.55*65
2024-09-06T09:31:14.1157874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,15.50*62
2024-09-06T09:31:15.1040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,15.47*43
2024-09-06T09:31:16.1134042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,15.47*66
2024-09-06T09:31:17.1132933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,15.63*6C
2024-09-06T09:31:18.1158065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,15.97*61
2024-09-06T09:31:19.1155085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.32,16.25*67
2024-09-06T09:31:20.1154876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.56,16.39*46
2024-09-06T09:31:21.1152408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.95,16.63*4C
2024-09-06T09:31:22.1151697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,16.93*4C
2024-09-06T09:31:23.1149246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,17.23*45
2024-09-06T09:31:24.1148677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,17.38*40
2024-09-06T09:31:25.1147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.03,17.35*4D
2024-09-06T09:31:26.1044978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.33,17.25*43
2024-09-06T09:31:27.1043556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.56,17.33*47
2024-09-06T09:31:28.1042256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,17.55*68
2024-09-06T09:31:29.1041087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,17.72*60
2024-09-06T09:31:30.1068068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.80,17.82*60
2024-09-06T09:31:31.1066083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.88,17.99*4F
2024-09-06T09:31:32.1144578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.70,18.33*47
2024-09-06T09:31:33.1144492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,18.72*44
2024-09-06T09:31:34.1142511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,18.92*4B
2024-09-06T09:31:35.1141078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,18.96*69
2024-09-06T09:31:36.1139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.09,18.90*6B
2024-09-06T09:31:37.1167728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.59,18.66*62
2024-09-06T09:31:38.1192402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.99,18.39*6E
2024-09-06T09:31:39.1191206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,18.19*44
2024-09-06T09:31:40.1188884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,18.00*6F
2024-09-06T09:31:41.1072397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,17.81*6E
2024-09-06T09:31:42.1106772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.86,17.89*66
2024-09-06T09:31:43.1105401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.06,18.12*6E
2024-09-06T09:31:44.1096841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.04,18.14*6E
2024-09-06T09:31:45.1094639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,17.95*4C
2024-09-06T09:31:46.1093000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,17.69*4A
2024-09-06T09:31:47.1092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,17.31*6E
2024-09-06T09:31:48.1151434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.14,16.89*67
2024-09-06T09:31:49.1150466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.61,16.58*60
2024-09-06T09:31:50.1147741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.33,16.24*61
2024-09-06T09:31:51.1147310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.19,15.80*48
2024-09-06T09:31:52.1145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,15.55*65
2024-09-06T09:31:53.1143387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,15.68*69
2024-09-06T09:31:54.1164009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.44,15.87*61
2024-09-06T09:31:55.1197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,15.76*62
2024-09-06T09:31:56.1196240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,15.57*47
2024-09-06T09:31:57.1196733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,15.42*44
2024-09-06T09:31:58.1193343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,15.14*6A
2024-09-06T09:31:59.1191601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.67,14.74*6A
2024-09-06T09:32:00.1190609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.24,14.37*4F
2024-09-06T09:32:01.1188676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.90,14.30*43
2024-09-06T09:32:02.1187436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.09,14.41*45
2024-09-06T09:32:03.1208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,14.42*40
2024-09-06T09:32:04.1187122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,14.39*45
2024-09-06T09:32:05.1184873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,14.44*4D
2024-09-06T09:32:06.1184705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,14.49*4B
2024-09-06T09:32:07.1183342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,14.51*48
2024-09-06T09:32:08.1182451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,14.48*4D
2024-09-06T09:32:09.1179021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,14.44*67
2024-09-06T09:32:10.1178838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,14.48*6D
2024-09-06T09:32:11.1177754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,14.69*6A
2024-09-06T09:32:12.1175212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,14.93*6B
2024-09-06T09:32:13.1114415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,15.09*63
2024-09-06T09:32:14.1203961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,15.16*64
2024-09-06T09:32:15.1139781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,15.14*63
2024-09-06T09:32:16.1139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,14.99*61
2024-09-06T09:32:17.1136675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,14.73*66
2024-09-06T09:32:18.1134610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,14.49*4E
2024-09-06T09:32:19.1134176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,14.46*6E
2024-09-06T09:32:20.1159600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,14.39*6E
2024-09-06T09:32:21.1156864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,14.36*61
2024-09-06T09:32:22.1156248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,14.70*61
2024-09-06T09:32:23.1153130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,15.20*62
2024-09-06T09:32:24.1152459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,15.51*61
2024-09-06T09:32:25.1172707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,15.57*6D
2024-09-06T09:32:26.1171840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,15.48*61
2024-09-06T09:32:27.1169950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.43,15.41*65
2024-09-06T09:32:28.1168687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,15.45*6C
2024-09-06T09:32:29.1228329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,15.49*6A
2024-09-06T09:32:30.1226009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,15.45*4D
2024-09-06T09:32:31.1225388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,15.53*4F
2024-09-06T09:32:32.1108563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,15.64*41
2024-09-06T09:32:33.1107415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,15.64*6B
2024-09-06T09:32:34.1105413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,15.82*69
2024-09-06T09:32:35.1108379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,16.04*6E
2024-09-06T09:32:36.1106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,15.97*6C
2024-09-06T09:32:37.1104867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,15.89*46
2024-09-06T09:32:38.1103163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,16.05*65
2024-09-06T09:32:39.1101679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,16.16*44
2024-09-06T09:32:40.1099823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,16.15*43
2024-09-06T09:32:41.1099236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,16.25*66
2024-09-06T09:32:42.1097578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,16.39*43
2024-09-06T09:32:43.1252683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,16.34*4C
2024-09-06T09:32:44.1250707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,16.18*48
2024-09-06T09:32:45.1093366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,16.21*6F
2024-09-06T09:32:46.1146171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,16.41*6E
2024-09-06T09:32:47.1143836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,16.49*46
2024-09-06T09:32:48.1205286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,16.31*4F
2024-09-06T09:32:49.1209570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,16.13*4B
2024-09-06T09:32:50.1205300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,16.16*4B
2024-09-06T09:32:51.1203544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,16.30*4F
2024-09-06T09:32:52.1203541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,16.24*4D
2024-09-06T09:32:53.1202508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,16.08*6D
2024-09-06T09:32:54.1200089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,16.11*65
2024-09-06T09:32:55.1198820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,16.20*62
2024-09-06T09:32:56.1197666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,16.24*42
2024-09-06T09:32:57.1224064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,16.43*60
2024-09-06T09:32:58.1222794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,16.57*65
2024-09-06T09:32:59.1221702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,16.39*68
2024-09-06T09:33:00.1219913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,16.12*45
2024-09-06T09:33:01.1219268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,16.11*67
2024-09-06T09:33:02.1216997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,16.25*64
2024-09-06T09:33:03.1118176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,16.15*6A
2024-09-06T09:33:04.1256669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,16.05*4B
2024-09-06T09:33:05.1256045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,16.29*46
2024-09-06T09:33:06.1149573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,16.44*46
2024-09-06T09:33:07.1157376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,16.30*65
2024-09-06T09:33:08.1156440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.50,16.10*64
2024-09-06T09:33:09.1189928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,15.92*6C
2024-09-06T09:33:10.1153672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,15.62*65
2024-09-06T09:33:11.1151397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,15.39*60
2024-09-06T09:33:12.1150392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,15.39*63
2024-09-06T09:33:13.1148207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.59,15.54*6A
2024-09-06T09:33:14.1147216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,15.54*68
2024-09-06T09:33:15.1146410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,15.35*4F
2024-09-06T09:33:16.1201580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,15.38*41
2024-09-06T09:33:17.1199744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,15.38*41
2024-09-06T09:33:18.1198929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,15.24*4E
2024-09-06T09:33:19.1197532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.01,14.98*4C
2024-09-06T09:33:20.1195721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.06,14.81*64
2024-09-06T09:33:21.1194577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.75,14.77*60
2024-09-06T09:33:22.1193166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.16,14.69*6A
2024-09-06T09:33:23.1192025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,14.81*4A
2024-09-06T09:33:24.1190713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,14.99*6A
2024-09-06T09:33:25.1188824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,15.11*68
2024-09-06T09:33:26.1187895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,15.25*69
2024-09-06T09:33:27.1187323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,15.41*4B
2024-09-06T09:33:28.1186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,15.50*47
2024-09-06T09:33:29.1182907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,15.49*40
2024-09-06T09:33:30.1184377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,15.62*47
2024-09-06T09:33:31.1213423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,15.71*65
2024-09-06T09:33:32.1212494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.92,15.66*42
2024-09-06T09:33:33.1209958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.19,15.60*47
2024-09-06T09:33:34.1209456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.43,15.70*49
2024-09-06T09:33:35.1255419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,15.91*44
2024-09-06T09:33:36.1254225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,16.01*68
2024-09-06T09:33:37.1252706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,16.12*62
2024-09-06T09:33:38.1251469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,16.29*48
2024-09-06T09:33:39.1275887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,16.43*45
2024-09-06T09:33:40.1275054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,16.50*44
2024-09-06T09:33:41.1272706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,16.48*6F
2024-09-06T09:33:42.1271827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,16.53*61
2024-09-06T09:33:43.1142947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,16.77*6D
2024-09-06T09:33:44.1141411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,16.83*69
2024-09-06T09:33:45.1296319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,16.67*4C
2024-09-06T09:33:46.1295633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,16.67*4B
2024-09-06T09:33:47.1138143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,16.85*6B
2024-09-06T09:33:48.1215280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,17.00*67
2024-09-06T09:33:49.1233643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,17.06*6F
2024-09-06T09:33:50.1233618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,17.21*66
2024-09-06T09:33:51.1231390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,17.43*45
2024-09-06T09:33:52.1164419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,17.54*4D
2024-09-06T09:33:53.1163459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,17.29*44
2024-09-06T09:33:54.1207070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,17.01*4D
2024-09-06T09:33:55.1225465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,16.98*67
2024-09-06T09:33:56.1224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,17.04*65
2024-09-06T09:33:57.1221789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,17.12*4D
2024-09-06T09:33:58.1220965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,17.29*41
2024-09-06T09:33:59.1220054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,17.34*4E
2024-09-06T09:34:00.1218383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,17.41*6C
2024-09-06T09:34:01.1217088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,17.48*6E
2024-09-06T09:34:02.1217085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,17.41*4A
2024-09-06T09:34:03.1213683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,17.35*43
2024-09-06T09:34:04.1213088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,17.28*4D
2024-09-06T09:34:05.1211435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,17.26*44
2024-09-06T09:34:06.1213107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,17.27*67
2024-09-06T09:34:07.1282335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,17.20*41
2024-09-06T09:34:08.1278483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.36,17.00*43
2024-09-06T09:34:09.1279191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,16.79*69
2024-09-06T09:34:10.1278858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,16.65*47
2024-09-06T09:34:11.1276232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,16.55*63
2024-09-06T09:34:12.1275357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,16.69*6F
2024-09-06T09:34:13.1274367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,16.81*6E
2024-09-06T09:34:14.1294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,16.76*63
2024-09-06T09:34:15.1294031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,16.75*4F
2024-09-06T09:34:16.1292892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,16.74*45
2024-09-06T09:34:17.1291127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,16.65*61
2024-09-06T09:34:18.1290694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.82,16.49*62
2024-09-06T09:34:19.1287719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.97,16.29*64
2024-09-06T09:34:20.1287035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.47,16.10*4F
2024-09-06T09:34:21.1148381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,15.90*49
2024-09-06T09:34:22.1147494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,15.65*4C
2024-09-06T09:34:23.1302273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,15.41*62
2024-09-06T09:34:24.1214519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,15.30*60
2024-09-06T09:34:25.1213010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,15.27*64
2024-09-06T09:34:26.1305747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.29,15.16*43
2024-09-06T09:34:27.1304996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,15.24*4B
2024-09-06T09:34:28.1303580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,15.46*46
2024-09-06T09:34:29.1302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,15.65*6A
2024-09-06T09:34:30.1300323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.85,15.63*6E
2024-09-06T09:34:31.1299170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.40,15.35*6B
2024-09-06T09:34:32.1297496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.90,15.03*6F
2024-09-06T09:34:33.1296974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,14.80*6A
2024-09-06T09:34:34.1295373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,14.72*62
2024-09-06T09:34:35.1219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,14.73*61
2024-09-06T09:34:36.1217974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,14.75*6E
2024-09-06T09:34:37.1217632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.46,14.95*6E
2024-09-06T09:34:38.1215402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.79,15.30*6A
2024-09-06T09:34:39.1214655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,15.48*44
2024-09-06T09:34:40.1252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,15.34*44
2024-09-06T09:34:41.1251461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,15.21*42
2024-09-06T09:34:42.1249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,15.21*48
2024-09-06T09:34:43.1248886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,15.06*67
2024-09-06T09:34:44.1247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,14.74*6F
2024-09-06T09:34:45.1283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,14.63*65
2024-09-06T09:34:46.1280440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,14.72*68
2024-09-06T09:34:47.1279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,14.76*4B
2024-09-06T09:34:48.1279856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,14.70*6A
2024-09-06T09:34:49.1277960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,14.74*64
2024-09-06T09:34:50.1276777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,14.79*6C
2024-09-06T09:34:51.1275397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,14.69*45
2024-09-06T09:34:52.1273976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,14.53*4E
2024-09-06T09:34:53.1272218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,14.59*6D
2024-09-06T09:34:54.1271370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,14.74*68
2024-09-06T09:34:55.1270241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,14.71*65
2024-09-06T09:34:56.1268920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,14.70*4E
2024-09-06T09:34:57.1239187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,14.69*6B
2024-09-06T09:34:58.1238493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,14.67*65
2024-09-06T09:34:59.1237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,14.65*65
2024-09-06T09:35:00.1235779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,14.69*4B
2024-09-06T09:35:01.1257470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,14.69*47
2024-09-06T09:35:02.1255780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,14.75*6E
2024-09-06T09:35:03.1255158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,14.96*6A
2024-09-06T09:35:04.1253180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,15.08*4A
2024-09-06T09:35:05.1251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,15.05*4C
2024-09-06T09:35:06.1290555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,15.16*44
2024-09-06T09:35:07.1289475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,15.42*66
2024-09-06T09:35:08.1287747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,15.58*63
2024-09-06T09:35:09.1286999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,15.58*6C
2024-09-06T09:35:10.1285417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.55,15.54*65
2024-09-06T09:35:11.1285410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.94,15.53*68
2024-09-06T09:35:12.1282560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.71,15.59*47
2024-09-06T09:35:13.1192785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,15.78*4B
2024-09-06T09:35:14.1191594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,16.03*6E
2024-09-06T09:35:15.1347041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,16.22*64
2024-09-06T09:35:16.1344573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.17,16.37*66
2024-09-06T09:35:17.1343177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.33,16.49*47
2024-09-06T09:35:18.1342142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,16.66*48
2024-09-06T09:35:19.1340779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,16.80*45
2024-09-06T09:35:20.1339838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,16.85*62
2024-09-06T09:35:21.1338142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,16.91*4A
2024-09-06T09:35:22.1336883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,16.91*45
2024-09-06T09:35:23.1335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,16.95*68
2024-09-06T09:35:24.1334819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,17.04*6F
2024-09-06T09:35:25.1332132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,16.91*40
2024-09-06T09:35:26.1330978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,16.77*4A
2024-09-06T09:35:27.1330848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,16.88*66
2024-09-06T09:35:28.1214989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,17.10*65
2024-09-06T09:35:29.1214031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,17.24*6C
2024-09-06T09:35:30.1212883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,17.20*6B
2024-09-06T09:35:31.1367691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,17.20*66
2024-09-06T09:35:32.1366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,17.33*60
2024-09-06T09:35:33.1365213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,17.45*65
2024-09-06T09:35:34.1208620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,17.55*4B
2024-09-06T09:35:35.1362238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,17.57*4A
2024-09-06T09:35:36.1362944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,17.61*4D
2024-09-06T09:35:37.1360149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,17.79*4D
2024-09-06T09:35:38.1358916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,17.75*40
2024-09-06T09:35:39.1356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,17.61*4B
2024-09-06T09:35:40.1356124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,17.60*49
2024-09-06T09:35:41.1354923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,17.80*4E
2024-09-06T09:35:42.1353403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,18.08*46
2024-09-06T09:35:43.1351486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,18.29*6C
2024-09-06T09:35:44.1351231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,18.25*6A
2024-09-06T09:35:45.1349525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,18.13*47
2024-09-06T09:35:46.1348543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,18.18*48
2024-09-06T09:35:47.1347026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,18.10*6E
2024-09-06T09:35:48.1345240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,17.89*66
2024-09-06T09:35:49.1343732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,17.77*67
2024-09-06T09:35:50.1376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,17.85*4E
2024-09-06T09:35:51.1374261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,17.76*4C
2024-09-06T09:35:52.1373179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,17.48*41
2024-09-06T09:35:53.1268176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,17.36*44
2024-09-06T09:35:54.1335939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,17.41*47
2024-09-06T09:35:55.1334880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,17.23*4D
2024-09-06T09:35:56.1333789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,16.92*40
2024-09-06T09:35:57.1362609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,16.91*4C
2024-09-06T09:35:58.1361924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,16.95*67
2024-09-06T09:35:59.1359954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,16.85*6A
2024-09-06T09:36:00.1358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,16.66*67
2024-09-06T09:36:01.1357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,16.33*40
2024-09-06T09:36:02.1355479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,16.02*6D
2024-09-06T09:36:03.1354125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,15.83*66
2024-09-06T09:36:04.1254912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.27,15.79*46
2024-09-06T09:36:05.1272018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,15.72*4E
2024-09-06T09:36:06.1270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,15.56*60
2024-09-06T09:36:07.1268709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,15.42*4E
2024-09-06T09:36:08.1268104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,15.46*4B
2024-09-06T09:36:09.1282905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,15.50*6A
2024-09-06T09:36:10.1265321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,15.45*61
2024-09-06T09:36:11.1264655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,15.40*68
2024-09-06T09:36:12.1298479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,15.41*6C
2024-09-06T09:36:13.1332264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,15.38*4D
2024-09-06T09:36:14.1330748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,15.41*4B
2024-09-06T09:36:15.1329585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.16,15.59*47
2024-09-06T09:36:16.1328332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.39,15.75*41
2024-09-06T09:36:17.1326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,15.75*6F
2024-09-06T09:36:18.1325702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,15.70*42
2024-09-06T09:36:19.1328309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,15.73*43
2024-09-06T09:36:20.1300019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,15.71*6A
2024-09-06T09:36:21.1299710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,15.85*69
2024-09-06T09:36:22.1298168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,16.14*63
2024-09-06T09:36:23.1296785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,16.38*65
2024-09-06T09:36:24.1295652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,16.48*63
2024-09-06T09:36:25.1293454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,16.71*60
2024-09-06T09:36:26.1293794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,16.97*6C
2024-09-06T09:36:27.1291380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,17.04*44
2024-09-06T09:36:28.1355484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,17.05*47
2024-09-06T09:36:29.1354065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,17.00*4D
2024-09-06T09:36:30.1353480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,16.93*49
2024-09-06T09:36:31.1351697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,16.98*6E
2024-09-06T09:36:32.1350365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,17.08*66
2024-09-06T09:36:33.1349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,17.14*67
2024-09-06T09:36:34.1348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,17.15*6D
2024-09-06T09:36:35.1346755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,17.16*6F
2024-09-06T09:36:36.1345207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,17.18*60
2024-09-06T09:36:37.1343569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,17.10*47
2024-09-06T09:36:38.1342673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,17.07*6F
2024-09-06T09:36:39.1342265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,17.15*4D
2024-09-06T09:36:40.1339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,17.16*4A
2024-09-06T09:36:41.1338958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,16.96*44
2024-09-06T09:36:42.1337848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,16.79*43
2024-09-06T09:36:43.1357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,16.80*6A
2024-09-06T09:36:44.1358425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,16.89*6E
2024-09-06T09:36:45.1355321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,17.05*6C
2024-09-06T09:36:46.1354110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,17.22*6A
2024-09-06T09:36:47.1352556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,17.34*44
2024-09-06T09:36:48.1351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,17.37*4B
2024-09-06T09:36:49.1349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,17.33*66
2024-09-06T09:36:50.1349159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,17.28*40
2024-09-06T09:36:51.1347623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,17.23*67
2024-09-06T09:36:52.1346723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,17.12*6A
2024-09-06T09:36:53.1402827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,16.93*42
2024-09-06T09:36:54.1401976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,16.81*45
2024-09-06T09:36:55.1400838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,16.71*44
2024-09-06T09:36:56.1400622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,16.50*4A
2024-09-06T09:36:57.1398650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,16.41*61
2024-09-06T09:36:58.1397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,16.29*61
2024-09-06T09:36:59.1394617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,16.21*69
2024-09-06T09:37:00.1394563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,16.39*42
2024-09-06T09:37:01.1401259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,16.49*45
2024-09-06T09:37:02.1400236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,16.25*6A
2024-09-06T09:37:03.1399686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,15.92*45
2024-09-06T09:37:04.1396966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,15.83*46
2024-09-06T09:37:05.1395331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,15.72*67
2024-09-06T09:37:06.1394793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,15.38*45
2024-09-06T09:37:07.1427645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,15.01*6B
2024-09-06T09:37:08.1425060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,14.80*65
2024-09-06T09:37:09.1424593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,14.90*65
2024-09-06T09:37:10.1423664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,15.07*46
2024-09-06T09:37:11.1422529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,14.85*47
2024-09-06T09:37:12.1420119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,14.55*66
2024-09-06T09:37:13.1419718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,14.45*64
2024-09-06T09:37:14.1418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,14.44*6E
2024-09-06T09:37:15.1417563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,14.17*4F
2024-09-06T09:37:16.1415758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,13.87*4A
2024-09-06T09:37:17.1414868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,13.80*4C
2024-09-06T09:37:18.1414660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,13.76*62
2024-09-06T09:37:19.1411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,13.59*65
2024-09-06T09:37:20.1410929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.17,13.39*6D
2024-09-06T09:37:21.1409577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,13.36*65
2024-09-06T09:37:22.1408326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,13.36*68
2024-09-06T09:37:23.1406281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,13.25*63
2024-09-06T09:37:24.1406196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,13.18*40
2024-09-06T09:37:25.1404976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,13.08*41
2024-09-06T09:37:26.1403501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,12.94*47
2024-09-06T09:37:27.1425401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,12.85*45
2024-09-06T09:37:28.1423385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,12.84*63
2024-09-06T09:37:29.1422416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,12.97*65
2024-09-06T09:37:30.1421763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,13.17*6B
2024-09-06T09:37:31.1420221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,13.35*6F
2024-09-06T09:37:32.1418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,13.76*65
2024-09-06T09:37:33.1417870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,14.13*63
2024-09-06T09:37:34.1416750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,14.20*44
2024-09-06T09:37:35.1415453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,14.14*48
2024-09-06T09:37:36.1413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,14.15*49
2024-09-06T09:37:37.1412322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,14.31*41
2024-09-06T09:37:38.1411423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,14.42*65
2024-09-06T09:37:39.1409764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,14.43*63
2024-09-06T09:37:40.1408183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,14.51*43
2024-09-06T09:37:41.1407764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,14.66*69
2024-09-06T09:37:42.1435909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,15.10*60
2024-09-06T09:37:43.1435457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,15.61*6E
2024-09-06T09:37:44.1434615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,16.01*6C
2024-09-06T09:37:45.1432760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,16.36*6F
2024-09-06T09:37:46.1431353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,16.77*6B
2024-09-06T09:37:47.1429851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,17.26*6F
2024-09-06T09:37:48.1326852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,17.63*6E
2024-09-06T09:37:49.1368391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,17.89*4E
2024-09-06T09:37:50.1366632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,18.32*45
2024-09-06T09:37:51.1365280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,18.76*62
2024-09-06T09:37:52.1364700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,18.95*49
2024-09-06T09:37:53.1400254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,19.10*44
2024-09-06T09:37:54.1398719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,19.17*42
2024-09-06T09:37:55.1455500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,19.24*46
2024-09-06T09:37:56.1453093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,19.29*60
2024-09-06T09:37:57.1453007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,19.21*6F
2024-09-06T09:37:58.1451028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,19.20*60
2024-09-06T09:37:59.1485351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,19.41*6C
2024-09-06T09:38:00.1484011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,19.54*62
2024-09-06T09:38:01.1483001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,19.42*6B
2024-09-06T09:38:02.1372213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,19.25*4B
2024-09-06T09:38:03.1371207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,19.03*66
2024-09-06T09:38:04.1370760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,18.64*4D
2024-09-06T09:38:05.1368590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,18.18*4E
2024-09-06T09:38:06.1367277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,17.76*66
2024-09-06T09:38:07.1365837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,17.32*4D
2024-09-06T09:38:08.1364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,16.97*40
2024-09-06T09:38:09.1363369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,16.87*6F
2024-09-06T09:38:10.1362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,16.90*6A
2024-09-06T09:38:11.1360956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,16.83*68
2024-09-06T09:38:12.1359622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,16.67*41
2024-09-06T09:38:13.1358710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,16.42*66
2024-09-06T09:38:14.1395078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,16.17*6C
2024-09-06T09:38:15.1393880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,16.11*61
2024-09-06T09:38:16.1431347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,16.06*4E
2024-09-06T09:38:17.1429150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,15.77*4F
2024-09-06T09:38:18.1428423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,15.40*6A
2024-09-06T09:38:19.1461209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,15.26*45
2024-09-06T09:38:20.1483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,15.28*4B
2024-09-06T09:38:21.1483397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,15.22*4C
2024-09-06T09:38:22.1481642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,14.99*63
2024-09-06T09:38:23.1479958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,14.84*6B
2024-09-06T09:38:24.1478757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,14.85*47
2024-09-06T09:38:25.1507144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,14.68*41
2024-09-06T09:38:26.1464066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,14.43*42
2024-09-06T09:38:27.1462254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,14.38*61
2024-09-06T09:38:28.1460672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,14.32*64
2024-09-06T09:38:29.1460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,14.20*6F
2024-09-06T09:38:30.1458921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,14.14*4F
2024-09-06T09:38:31.1457406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,14.02*62
2024-09-06T09:38:32.1457356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,13.90*66
2024-09-06T09:38:33.1455799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,13.91*44
2024-09-06T09:38:34.1455042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,14.02*43
2024-09-06T09:38:35.1453808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,14.11*6D
2024-09-06T09:38:36.1452948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,14.14*45
2024-09-06T09:38:37.1451204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,14.12*4C
2024-09-06T09:38:38.1450418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,14.22*4F
2024-09-06T09:38:39.1445892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,14.51*49
2024-09-06T09:38:40.1441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,14.71*6B
2024-09-06T09:38:41.1351528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,14.75*61
2024-09-06T09:38:42.1384740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,14.90*41
2024-09-06T09:38:43.1379556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,15.21*49
2024-09-06T09:38:44.1375135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,15.46*63
2024-09-06T09:38:45.1398820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,15.59*66
2024-09-06T09:38:46.1393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,15.73*66
2024-09-06T09:38:47.1388784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,15.88*66
2024-09-06T09:38:48.1383575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,16.04*68
2024-09-06T09:38:49.1379810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,16.22*63
2024-09-06T09:38:50.1375628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,16.38*67
2024-09-06T09:38:51.1397167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,16.47*42
2024-09-06T09:38:52.1411945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,16.53*40
2024-09-06T09:38:53.1407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,16.80*69
2024-09-06T09:38:54.1403134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,17.07*48
2024-09-06T09:38:55.1399334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,17.00*4F
2024-09-06T09:38:56.1394812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,16.70*61
2024-09-06T09:38:57.1390148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,16.77*67
2024-09-06T09:38:58.1385545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,17.02*6B
2024-09-06T09:38:59.1381309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,16.93*65
2024-09-06T09:39:00.1377357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,16.76*41
2024-09-06T09:39:01.1372962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,16.99*4F
2024-09-06T09:39:02.1370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,17.27*4B
2024-09-06T09:39:03.1397231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.10,17.30*4F
2024-09-06T09:39:04.1427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.30,17.03*61
2024-09-06T09:39:05.1423375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,16.60*6D
2024-09-06T09:39:06.1419703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,16.20*4D
2024-09-06T09:39:07.1415193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,15.94*6F
2024-09-06T09:39:08.1410668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,15.80*69
2024-09-06T09:39:09.1407386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,15.69*6A
2024-09-06T09:39:10.1402506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,15.68*47
2024-09-06T09:39:11.1397703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,15.71*42
2024-09-06T09:39:12.1393618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,15.68*64
2024-09-06T09:39:13.1388817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,15.61*6A
2024-09-06T09:39:14.1384616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.92,15.71*45
2024-09-06T09:39:15.1379748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,15.95*42
2024-09-06T09:39:16.1377573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,16.04*65
2024-09-06T09:39:17.1372193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,15.77*43
2024-09-06T09:39:18.1368032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,15.55*47
2024-09-06T09:39:19.1363461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,15.71*48
2024-09-06T09:39:20.1359286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,15.81*60
2024-09-06T09:39:21.1355225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,15.84*6B
2024-09-06T09:39:22.1350762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,15.91*69
2024-09-06T09:39:23.1347147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,15.84*40
2024-09-06T09:39:24.1342490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,15.94*46
2024-09-06T09:39:25.1338598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,16.07*65
2024-09-06T09:39:26.1333761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,15.99*4B
2024-09-06T09:39:27.1329619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.29,15.76*63
2024-09-06T09:39:28.1352829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,15.75*62
2024-09-06T09:39:29.1349080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,15.94*41
2024-09-06T09:39:30.1345357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,15.96*6F
2024-09-06T09:39:31.1341446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,15.88*63
2024-09-06T09:39:32.1336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,15.87*64
2024-09-06T09:39:33.1332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,16.01*66
2024-09-06T09:39:34.1328160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,16.23*63
2024-09-06T09:39:35.1347182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,16.24*45
2024-09-06T09:39:36.1343109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,16.02*49
2024-09-06T09:39:37.1338375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,15.97*68
2024-09-06T09:39:38.1334982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,16.06*6D
2024-09-06T09:39:39.1331272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,16.08*41
2024-09-06T09:39:40.1326659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,15.97*42
2024-09-06T09:39:41.1323692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,15.82*43
2024-09-06T09:39:42.1319225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,15.80*6B
2024-09-06T09:39:43.1366895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,15.94*6A
2024-09-06T09:39:44.1334536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,16.13*6E
2024-09-06T09:39:45.1330430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,16.16*62
2024-09-06T09:39:46.1326221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,16.06*4B
2024-09-06T09:39:47.1322413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,16.10*47
2024-09-06T09:39:48.1319316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,16.06*4F
2024-09-06T09:39:49.1314516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,15.90*6E
2024-09-06T09:39:50.1374300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,15.90*64
2024-09-06T09:39:51.1307646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,16.13*49
2024-09-06T09:39:52.1191479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,16.42*4C
2024-09-06T09:39:53.1187940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,16.44*63
2024-09-06T09:39:54.1339876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,16.37*4E
2024-09-06T09:39:55.1217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,16.47*4A
2024-09-06T09:39:56.1214325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,16.69*61
2024-09-06T09:39:57.1210411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,16.75*67
2024-09-06T09:39:58.1206655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,16.57*47
2024-09-06T09:39:59.1202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,16.48*42
2024-09-06T09:40:00.1225684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,16.59*43
2024-09-06T09:40:01.1222796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,16.68*6E
2024-09-06T09:40:02.1218219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.62,16.66*49
2024-09-06T09:40:03.1214657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,16.76*48
2024-09-06T09:40:04.1255441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,16.90*4D
2024-09-06T09:40:05.1251042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,16.95*45
2024-09-06T09:40:06.1247902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,16.94*45
2024-09-06T09:40:07.1243505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,17.03*4C
2024-09-06T09:40:08.1240044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,17.11*60
2024-09-06T09:40:09.1236226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,17.10*6D
2024-09-06T09:40:10.1232626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,17.10*68
2024-09-06T09:40:11.1229757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,17.17*6C
2024-09-06T09:40:12.1224935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,17.33*4D
2024-09-06T09:40:13.1221410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,17.43*44
2024-09-06T09:40:14.1218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,17.34*47
2024-09-06T09:40:15.1252056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,17.30*46
2024-09-06T09:40:16.1248325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,17.38*61
2024-09-06T09:40:17.1244430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,17.36*61
2024-09-06T09:40:18.1263323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,17.24*6C
2024-09-06T09:40:19.1303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,17.09*4D
2024-09-06T09:40:20.1299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,17.02*4D
2024-09-06T09:40:21.1296136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,17.08*40
2024-09-06T09:40:22.1292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,17.01*6D
2024-09-06T09:40:23.1289277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,16.82*4F
2024-09-06T09:40:24.1129834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,16.76*48
2024-09-06T09:40:25.1165517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,16.82*40
2024-09-06T09:40:26.1219668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,16.60*6F
2024-09-06T09:40:27.1215736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,16.24*66
2024-09-06T09:40:28.1211798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,15.97*60
2024-09-06T09:40:29.1209042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,15.65*4C
2024-09-06T09:40:30.1204619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,15.35*6D
2024-09-06T09:40:31.1226545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,15.21*63
2024-09-06T09:40:32.1245812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,15.34*6C
2024-09-06T09:40:33.1241997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,15.46*60
2024-09-06T09:40:34.1238698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,15.46*69
2024-09-06T09:40:35.1235472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,15.26*4C
2024-09-06T09:40:36.1231608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,14.92*47
2024-09-06T09:40:37.1228288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,14.71*67
2024-09-06T09:40:38.1224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,14.67*67
2024-09-06T09:40:39.1224141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,14.62*42
2024-09-06T09:40:40.1249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.39,14.49*4A
2024-09-06T09:40:41.1245119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,14.61*40
2024-09-06T09:40:42.1241180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,14.89*67
2024-09-06T09:40:43.1238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,14.99*64
2024-09-06T09:40:44.1235115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,15.09*69
2024-09-06T09:40:45.1232099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.14,15.19*48
2024-09-06T09:40:46.1228031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,15.14*49
2024-09-06T09:40:47.1225382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,15.08*4F
2024-09-06T09:40:48.1221446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,15.01*62
2024-09-06T09:40:49.1218035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.58,14.92*6E
2024-09-06T09:40:50.1215341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.40,14.98*49
2024-09-06T09:40:51.1211898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.28,15.04*44
2024-09-06T09:40:52.1208756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.98,15.03*48
2024-09-06T09:40:53.1232996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,15.08*6B
2024-09-06T09:40:54.1228471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.14,15.24*64
2024-09-06T09:40:55.1226278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.88,15.43*62
2024-09-06T09:40:56.1246038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,15.50*4C
2024-09-06T09:40:57.1135239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,15.54*4C
2024-09-06T09:40:58.1131272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,15.70*66
2024-09-06T09:40:59.1126227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.31,15.82*42
2024-09-06T09:41:00.1124573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.07,15.82*43
2024-09-06T09:41:01.1121344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.94,15.77*6F
2024-09-06T09:41:02.1117906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,15.77*67
2024-09-06T09:41:03.1114787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,15.81*40
2024-09-06T09:41:04.1111808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,15.96*69
2024-09-06T09:41:05.1109863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.32,16.20*64
2024-09-06T09:41:06.1166081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,16.46*44
2024-09-06T09:41:07.1162484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,16.63*4A
2024-09-06T09:41:08.1159679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,16.70*69
2024-09-06T09:41:09.1156215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,16.83*45
2024-09-06T09:41:10.1153739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,16.85*43
2024-09-06T09:41:11.1149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.14,16.79*6E
2024-09-06T09:41:12.1173618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,16.82*68
2024-09-06T09:41:13.1227550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,16.85*60
2024-09-06T09:41:14.1226283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,16.89*69
2024-09-06T09:41:15.1223067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,16.99*62
2024-09-06T09:41:16.1220449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,17.07*62
2024-09-06T09:41:17.1217001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,17.25*6B
2024-09-06T09:41:18.1213496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,17.45*63
2024-09-06T09:41:19.1210441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,17.50*60
2024-09-06T09:41:20.1207906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,17.55*66
2024-09-06T09:41:21.1202244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,17.59*6D
2024-09-06T09:41:22.1201431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,17.54*45
2024-09-06T09:41:23.1197364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,17.59*46
2024-09-06T09:41:24.1195448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,17.69*4A
2024-09-06T09:41:25.1190982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,17.74*66
2024-09-06T09:41:26.1188249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,17.81*66
2024-09-06T09:41:27.1185820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,17.91*65
2024-09-06T09:41:28.1182890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,18.07*6B
2024-09-06T09:41:29.1179345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,18.16*68
2024-09-06T09:41:30.1176559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,18.15*68
2024-09-06T09:41:31.1174007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,18.16*46
2024-09-06T09:41:32.1170557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,18.15*40
2024-09-06T09:41:33.1167885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,18.08*63
2024-09-06T09:41:34.1164848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,18.02*68
2024-09-06T09:41:35.1161528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,17.95*67
2024-09-06T09:41:36.1157516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,17.83*43
2024-09-06T09:41:37.1154825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,17.77*4E
2024-09-06T09:41:38.1152785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,17.75*4F
2024-09-06T09:41:39.1149986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,17.53*4C
2024-09-06T09:41:40.1187237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,17.22*61
2024-09-06T09:41:41.1119486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,16.97*43
2024-09-06T09:41:42.1116142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,16.67*64
2024-09-06T09:41:43.1113698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,16.36*65
2024-09-06T09:41:44.1110035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,16.19*62
2024-09-06T09:41:45.1152474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,16.08*6F
2024-09-06T09:41:46.1149306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,15.95*6B
2024-09-06T09:41:47.1146081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,15.73*4F
2024-09-06T09:41:48.1143468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,15.36*4A
2024-09-06T09:41:49.1139930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.29,15.13*44
2024-09-06T09:41:50.1137895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,15.12*6F
2024-09-06T09:41:51.1133917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,14.94*6E
2024-09-06T09:41:52.1169687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,14.72*62
2024-09-06T09:41:53.1167148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,14.52*48
2024-09-06T09:41:54.1164230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,14.38*41
2024-09-06T09:41:55.1161099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,14.30*6E
2024-09-06T09:41:56.1158121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,14.16*67
2024-09-06T09:41:57.1155905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,14.17*67
2024-09-06T09:41:58.1152963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,14.34*67
2024-09-06T09:41:59.1149764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,14.41*4F
2024-09-06T09:42:00.1147087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,14.46*68
2024-09-06T09:42:01.1144378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,14.58*68
2024-09-06T09:42:02.1141488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.24,14.63*62
2024-09-06T09:42:03.1164759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,14.52*67
2024-09-06T09:42:04.1162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,14.42*62
2024-09-06T09:42:05.1159775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,14.61*6D
2024-09-06T09:42:06.1031900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,14.77*6D
2024-09-06T09:42:07.1029074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,14.93*62
2024-09-06T09:42:08.1181817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,15.28*6F
2024-09-06T09:42:09.1179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,15.56*62
2024-09-06T09:42:10.1041590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,15.67*41
2024-09-06T09:42:11.1194315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,15.59*4E
2024-09-06T09:42:12.1192389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,15.37*44
2024-09-06T09:42:13.1034185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,15.20*67
2024-09-06T09:42:14.1030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,15.11*66
2024-09-06T09:42:15.1055787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.23,14.99*46
2024-09-06T09:42:16.1136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.33,14.95*42
2024-09-06T09:42:17.1133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.58,15.01*41
2024-09-06T09:42:18.1131306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,15.11*4D
2024-09-06T09:42:19.1128023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,15.06*67
2024-09-06T09:42:20.1146350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,14.96*69
2024-09-06T09:42:21.1168498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.82,15.10*6F
2024-09-06T09:42:22.1165424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.67,15.32*61
2024-09-06T09:42:23.1162504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,15.45*65
2024-09-06T09:42:24.1160067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,15.45*48
2024-09-06T09:42:25.1157059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,15.55*64
2024-09-06T09:42:26.0999083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.40,15.68*40
2024-09-06T09:42:27.1067980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.00,15.69*6F
2024-09-06T09:42:28.1065372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.04,15.49*6F
2024-09-06T09:42:29.1063015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,15.21*6C
2024-09-06T09:42:30.1082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,15.14*49
2024-09-06T09:42:31.1101478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,15.26*62
2024-09-06T09:42:32.1098606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,15.35*66
2024-09-06T09:42:33.1096722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.95,15.43*6E
2024-09-06T09:42:34.1092481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,15.53*64
2024-09-06T09:42:35.1090330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,15.74*63
2024-09-06T09:42:36.1088123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,15.98*63
2024-09-06T09:42:37.1085923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,16.07*4E
2024-09-06T09:42:38.1082710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,15.97*62
2024-09-06T09:42:39.1080405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.97,15.91*65
2024-09-06T09:42:40.1078388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.33,15.88*6F
2024-09-06T09:42:41.1075195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.87,15.85*61
2024-09-06T09:42:42.1097375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,15.84*47
2024-09-06T09:42:43.1094848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,15.89*69
2024-09-06T09:42:44.1093285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,15.98*63
2024-09-06T09:42:45.1088127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.43,16.10*63
2024-09-06T09:42:46.1086930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.82,16.34*65
2024-09-06T09:42:47.1169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,16.58*40
2024-09-06T09:42:48.1166574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,16.68*45
2024-09-06T09:42:49.1163858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,16.70*47
2024-09-06T09:42:50.1162540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,16.72*6F
2024-09-06T09:42:51.1003104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.71,16.84*68
2024-09-06T09:42:52.1000347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.72,17.06*45
2024-09-06T09:42:53.1019605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,17.11*46
2024-09-06T09:42:54.1017461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,17.06*4C
2024-09-06T09:42:55.1015150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,17.02*68
2024-09-06T09:42:56.1012495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,16.90*62
2024-09-06T09:42:57.1166106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,16.77*41
2024-09-06T09:42:58.1102562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.29,16.73*4B
2024-09-06T09:42:59.1099649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,16.86*45
2024-09-06T09:43:00.1097151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,17.01*4C
2024-09-06T09:43:01.1137173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,17.03*67
2024-09-06T09:43:02.1135482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.38,17.04*6D
2024-09-06T09:43:03.1133271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.76,17.21*46
2024-09-06T09:43:04.1129360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.41,17.46*4F
2024-09-06T09:43:05.1127826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,17.57*4C
2024-09-06T09:43:06.1126266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,17.49*65
2024-09-06T09:43:07.1124151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,17.35*47
2024-09-06T09:43:08.1144071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.25,17.33*43
2024-09-06T09:43:09.1141129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,17.28*4E
2024-09-06T09:43:10.1138697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,17.11*4B
2024-09-06T09:43:11.1013704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,16.91*44
2024-09-06T09:43:12.1011359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.46,16.62*62
2024-09-06T09:43:13.1009476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.21,16.31*66
2024-09-06T09:43:14.1006959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.89,16.14*4D
2024-09-06T09:43:15.1114836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,16.18*47
2024-09-06T09:43:16.1112120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,16.22*61
2024-09-06T09:43:17.0992006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,16.15*62
2024-09-06T09:43:18.0989394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,16.02*64
2024-09-06T09:43:19.1143345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,15.92*67
2024-09-06T09:43:20.1141024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,15.80*6F
2024-09-06T09:43:21.1138637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,15.60*4F
2024-09-06T09:43:22.1136683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,15.51*49
2024-09-06T09:43:23.0999902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,15.50*64
2024-09-06T09:43:24.1055087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,15.57*69
2024-09-06T09:43:25.1053186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,15.57*60
2024-09-06T09:43:26.1050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,15.52*67
2024-09-06T09:43:27.1048146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,15.65*64
2024-09-06T09:43:28.1046804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,15.61*4B
2024-09-06T09:43:29.1043727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,15.42*4B
2024-09-06T09:43:30.1042216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,15.40*67
2024-09-06T09:43:31.1038633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,15.49*62
2024-09-06T09:43:32.1037659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,15.61*60
2024-09-06T09:43:33.1034490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,15.89*60
2024-09-06T09:43:34.1056675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,16.26*61
2024-09-06T09:43:35.1053342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,16.63*67
2024-09-06T09:43:36.1051606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,16.88*4E
2024-09-06T09:43:37.1049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,16.92*6F
2024-09-06T09:43:38.1080437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,16.88*6E
2024-09-06T09:43:39.1077862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,16.69*45
2024-09-06T09:43:40.1075823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,16.53*45
2024-09-06T09:43:41.1073732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,16.59*4E
2024-09-06T09:43:42.1072417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,16.68*41
2024-09-06T09:43:43.1068492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,16.69*60
2024-09-06T09:43:44.1066170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,16.70*6E
2024-09-06T09:43:45.1064952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,16.84*6F
2024-09-06T09:43:46.1113610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,17.09*6D
2024-09-06T09:43:47.1025470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,17.26*68
2024-09-06T09:43:48.1022866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,17.37*60
2024-09-06T09:43:49.1048593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,17.48*48
2024-09-06T09:43:50.1045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,17.44*4C
2024-09-06T09:43:51.1044685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,17.32*4C
2024-09-06T09:43:52.1041524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,17.41*4F
2024-09-06T09:43:53.1038807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,17.62*65
2024-09-06T09:43:54.1037360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,17.74*69
2024-09-06T09:43:55.1077770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,17.76*6A
2024-09-06T09:43:56.1075374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,17.64*44
2024-09-06T09:43:57.1073076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,17.56*44
2024-09-06T09:43:58.1070463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,17.71*4B
2024-09-06T09:43:59.1124377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,17.99*43
2024-09-06T09:44:00.1095572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,18.12*61
2024-09-06T09:44:01.1093274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,18.08*67
2024-09-06T09:44:02.1091948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,18.14*4D
2024-09-06T09:44:03.1089268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,18.32*4E
2024-09-06T09:44:04.1086399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,18.36*61
2024-09-06T09:44:05.1083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,18.51*6C
2024-09-06T09:44:06.1082359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,18.65*6F
2024-09-06T09:44:07.1080532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,18.50*46
2024-09-06T09:44:08.1078007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,18.32*49
2024-09-06T09:44:09.1075607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,18.31*4B
2024-09-06T09:44:10.1073378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,18.18*49
2024-09-06T09:44:11.1071326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.45,17.78*42
2024-09-06T09:44:12.1069103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.50,17.49*63
2024-09-06T09:44:13.1067628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,17.35*4E
2024-09-06T09:44:14.1064620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,17.11*63
2024-09-06T09:44:15.1089531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,16.80*69
2024-09-06T09:44:16.1087441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,16.62*68
2024-09-06T09:44:17.1084639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,16.56*6E
2024-09-06T09:44:18.1082841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,16.41*4E
2024-09-06T09:44:19.1050802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,15.99*47
2024-09-06T09:44:20.1049115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,15.61*4A
2024-09-06T09:44:21.1046745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,15.35*68
2024-09-06T09:44:22.1046048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.57,15.01*44
2024-09-06T09:44:23.1042845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.50,14.60*4D
2024-09-06T09:44:24.1040106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.18,14.29*4F
2024-09-06T09:44:25.1038385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.88,14.09*45
2024-09-06T09:44:26.1036290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,13.96*6C
2024-09-06T09:44:27.1104803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,13.89*60
2024-09-06T09:44:28.1102101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.76,13.82*6B
2024-09-06T09:44:29.1099786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.13,13.78*42
2024-09-06T09:44:30.1098404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,13.72*43
2024-09-06T09:44:31.1096080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,13.67*48
2024-09-06T09:44:32.1093150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,13.63*65
2024-09-06T09:44:33.1093182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.84,13.56*6E
2024-09-06T09:44:34.1090659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.88,13.46*61
2024-09-06T09:44:35.1088496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.25,13.44*4C
2024-09-06T09:44:36.1086811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.23,13.69*49
2024-09-06T09:44:37.1084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,14.00*60
2024-09-06T09:44:38.1082073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.11,14.10*63
2024-09-06T09:44:39.1079515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.14,14.05*48
2024-09-06T09:44:40.1077675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.12,14.15*4E
2024-09-06T09:44:41.1076998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,14.38*4C
2024-09-06T09:44:42.1073975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,14.30*4D
2024-09-06T09:44:43.1070976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.59,13.92*65
2024-09-06T09:44:44.1069817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.31,13.89*65
2024-09-06T09:44:45.1067599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.94,14.38*4C
2024-09-06T09:44:46.1065853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.19,14.84*47
2024-09-06T09:44:47.1063614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,14.89*4B
2024-09-06T09:44:48.1062155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,14.79*44
2024-09-06T09:44:49.1059478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,14.92*4D
2024-09-06T09:44:50.1057492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,15.19*62
2024-09-06T09:44:51.1055235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,15.35*66
2024-09-06T09:44:52.1053520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,15.44*4B
2024-09-06T09:44:53.1051134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,15.42*49
2024-09-06T09:44:54.1049366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,15.29*60
2024-09-06T09:44:55.1047187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,15.29*65
2024-09-06T09:44:56.1044326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,15.40*42
2024-09-06T09:44:57.1044234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,15.37*4C
2024-09-06T09:44:58.1041391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,15.26*67
2024-09-06T09:44:59.1039521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,15.22*66
2024-09-06T09:45:00.1037112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,15.29*68
2024-09-06T09:45:01.1035580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,15.38*47
2024-09-06T09:45:02.1059083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,15.44*62
2024-09-06T09:45:03.1056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,15.58*46
2024-09-06T09:45:04.1080010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,15.75*41
2024-09-06T09:45:05.1078359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,15.89*4C
2024-09-06T09:45:06.1075159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,16.02*64
2024-09-06T09:45:07.1096555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,16.20*6A
2024-09-06T09:45:08.0989576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,16.48*68
2024-09-06T09:45:09.0987199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,16.67*67
2024-09-06T09:45:10.0985931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,16.74*66
2024-09-06T09:45:11.1140731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,16.86*4C
2024-09-06T09:45:12.1138118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,16.85*44
2024-09-06T09:45:13.0998457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,16.69*4C
2024-09-06T09:45:14.1060102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,16.62*61
2024-09-06T09:45:15.1058640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.51,16.62*65
2024-09-06T09:45:16.1056316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,16.64*47
2024-09-06T09:45:17.1054392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,16.70*6D
2024-09-06T09:45:18.1051991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,16.83*68
2024-09-06T09:45:19.1050210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,17.00*6C
2024-09-06T09:45:20.1086645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,17.14*69
2024-09-06T09:45:21.1084261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,17.19*67
2024-09-06T09:45:22.1082432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,17.19*61
2024-09-06T09:45:23.1080579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,17.28*4D
2024-09-06T09:45:24.1078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,17.29*46
2024-09-06T09:45:25.1078083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,17.16*6C
2024-09-06T09:45:26.1074271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.85,16.98*6C
2024-09-06T09:45:27.1072572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.46,16.68*41
2024-09-06T09:45:28.1070438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,16.40*43
2024-09-06T09:45:29.1068370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,16.49*6A
2024-09-06T09:45:30.1066895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,16.69*60
2024-09-06T09:45:31.1065947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,16.73*67
2024-09-06T09:45:32.1062555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,16.70*68
2024-09-06T09:45:33.1061044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,16.75*4B
2024-09-06T09:45:34.1059349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,16.75*4D
2024-09-06T09:45:35.1056908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,16.71*4F
2024-09-06T09:45:36.1055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,16.58*4C
2024-09-06T09:45:37.1053741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,16.32*4E
2024-09-06T09:45:38.1052508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,16.19*6B
2024-09-06T09:45:39.1049590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,16.18*4A
2024-09-06T09:45:40.1048025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.37,16.13*4F
2024-09-06T09:45:41.1045624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,15.96*42
2024-09-06T09:45:42.1045107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,15.67*4E
2024-09-06T09:45:43.1065571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,15.51*65
2024-09-06T09:45:44.1071248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,15.42*64
2024-09-06T09:45:45.1070000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,15.29*6B
2024-09-06T09:45:46.1067983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,15.19*40
2024-09-06T09:45:47.1065991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,15.12*40
2024-09-06T09:45:48.1064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,15.09*6B
2024-09-06T09:45:49.1004407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,15.11*6B
2024-09-06T09:45:50.1037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,15.14*69
2024-09-06T09:45:51.1035237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,15.29*6F
2024-09-06T09:45:52.1054241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,15.41*40
2024-09-06T09:45:53.1052530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,15.39*62
2024-09-06T09:45:54.1050841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,15.34*64
2024-09-06T09:45:55.1006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,15.26*68
2024-09-06T09:45:56.1005167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,15.19*47
2024-09-06T09:45:57.1003585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,15.22*4C
2024-09-06T09:45:58.1001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,15.33*62
2024-09-06T09:45:59.0999956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,15.31*6D
2024-09-06T09:46:00.1016374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,15.23*6A
2024-09-06T09:46:01.1014299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,15.27*44
2024-09-06T09:46:02.1012796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,15.45*69
2024-09-06T09:46:03.1011321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,15.55*64
2024-09-06T09:46:04.1008911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,15.54*4D
2024-09-06T09:46:05.1007633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,15.67*6D
2024-09-06T09:46:06.1042788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,15.87*44
2024-09-06T09:46:07.1041939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,16.07*49
2024-09-06T09:46:08.1038766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,16.22*47
2024-09-06T09:46:09.1037598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,16.28*6C
2024-09-06T09:46:10.1035880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,16.23*63
2024-09-06T09:46:11.1033245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,16.25*46
2024-09-06T09:46:12.1031504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,16.42*48
2024-09-06T09:46:13.1030046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,16.61*47
2024-09-06T09:46:14.1028354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,16.79*4C
2024-09-06T09:46:15.1025832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,17.21*4E
2024-09-06T09:46:16.1024270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,17.66*69
2024-09-06T09:46:17.1022721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,17.75*6E
2024-09-06T09:46:18.1021347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,17.84*6D
2024-09-06T09:46:19.1019272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,18.21*6F
2024-09-06T09:46:20.1017517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,18.67*6A
2024-09-06T09:46:21.1015696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,18.91*60
2024-09-06T09:46:22.1013501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,19.08*68
2024-09-06T09:46:23.1011768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,19.29*64
2024-09-06T09:46:24.1010121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,19.43*6C
2024-09-06T09:46:25.1047565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,19.44*60
2024-09-06T09:46:26.1045256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,19.36*47
2024-09-06T09:46:27.1073143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,19.25*43
2024-09-06T09:46:28.1073383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,19.14*43
2024-09-06T09:46:29.1072074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,19.06*67
2024-09-06T09:46:30.1069447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,18.95*60
2024-09-06T09:46:31.1109568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,18.78*6A
2024-09-06T09:46:32.1127919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,18.46*66
2024-09-06T09:46:33.1126903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,17.93*42
2024-09-06T09:46:34.1124430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,17.44*4C
2024-09-06T09:46:35.1123249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,17.21*40
2024-09-06T09:46:36.1153465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,17.16*4B
2024-09-06T09:46:37.0996259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,16.92*6F
2024-09-06T09:46:38.1149026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,16.46*4D
2024-09-06T09:46:39.1152281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,16.22*46
2024-09-06T09:46:40.1055789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,16.26*63
2024-09-06T09:46:41.1053863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,16.20*4C
2024-09-06T09:46:42.1052448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,15.78*42
2024-09-06T09:46:43.1051046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,15.23*66
2024-09-06T09:46:44.1048995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,14.96*68
2024-09-06T09:46:45.1047719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,14.89*66
2024-09-06T09:46:46.1044182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,14.67*62
2024-09-06T09:46:47.1044192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,14.38*44
2024-09-06T09:46:48.1062885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,14.24*49
2024-09-06T09:46:49.1081790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,14.29*69
2024-09-06T09:46:50.1058944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,14.35*6B
2024-09-06T09:46:51.1115024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,14.41*65
2024-09-06T09:46:52.1112703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,14.51*65
2024-09-06T09:46:53.1111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,14.50*62
2024-09-06T09:46:54.1108542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,14.37*4E
2024-09-06T09:46:55.1107325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,14.33*4D
2024-09-06T09:46:56.1105851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,14.41*4D
2024-09-06T09:46:57.1103750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,14.35*4A
2024-09-06T09:46:58.1102858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,14.23*4D
2024-09-06T09:46:59.1136045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,14.23*64
2024-09-06T09:47:00.1099124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,14.17*4A
2024-09-06T09:47:01.1097286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,14.03*4E
2024-09-06T09:47:02.1122523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,13.96*69
2024-09-06T09:47:03.1121981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,14.13*64
2024-09-06T09:47:04.1119048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,14.38*68
2024-09-06T09:47:05.1118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,14.46*62
2024-09-06T09:47:06.1116586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,14.45*6E
2024-09-06T09:47:07.1114917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,14.47*68
2024-09-06T09:47:08.1113394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,14.55*4B
2024-09-06T09:47:09.1111843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,14.61*4E
2024-09-06T09:47:10.1140250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,14.61*66
2024-09-06T09:47:11.1215247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,14.60*65
2024-09-06T09:47:12.1135204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,14.69*68
2024-09-06T09:47:13.1155687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,14.90*46
2024-09-06T09:47:14.1157559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,15.06*4B
2024-09-06T09:47:15.1000440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,15.16*41
2024-09-06T09:47:16.1154414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,15.26*61
2024-09-06T09:47:17.1152590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,15.44*64
2024-09-06T09:47:18.1151336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,15.65*60
2024-09-06T09:47:19.1148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,15.87*67
2024-09-06T09:47:20.1146909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,16.16*61
2024-09-06T09:47:21.1145879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,16.38*6E
2024-09-06T09:47:22.1144803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,16.56*63
2024-09-06T09:47:23.1140654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,16.72*60
2024-09-06T09:47:24.1141632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,16.95*68
2024-09-06T09:47:25.1025611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,17.07*63
2024-09-06T09:47:26.1023193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,17.00*6A
2024-09-06T09:47:27.1059420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,16.98*4C
2024-09-06T09:47:28.1058169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,17.18*6F
2024-09-06T09:47:29.1055758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,17.30*66
2024-09-06T09:47:30.1055128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,17.10*44
2024-09-06T09:47:31.1052557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.47,16.95*44
2024-09-06T09:47:32.1051668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,16.79*43
2024-09-06T09:47:33.1050190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,16.54*49
2024-09-06T09:47:34.1068018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,16.45*6D
2024-09-06T09:47:35.1100784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.59,16.45*45
2024-09-06T09:47:36.1099082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.06,16.42*4A
2024-09-06T09:47:37.1098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.15,16.33*4C
2024-09-06T09:47:38.1096636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,16.13*40
2024-09-06T09:47:39.1125744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,15.88*67
2024-09-06T09:47:40.1021467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.18,15.64*6D
2024-09-06T09:47:41.1175093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,15.39*46
2024-09-06T09:47:42.1173244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,15.10*4F
2024-09-06T09:47:43.1047143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,14.87*41
2024-09-06T09:47:44.1091310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,14.78*67
2024-09-06T09:47:45.1089371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.88,14.82*6C
2024-09-06T09:47:46.1088421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.99,14.74*4D
2024-09-06T09:47:47.1085974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.84,14.51*46
2024-09-06T09:47:48.1082644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.37,14.47*46
2024-09-06T09:47:49.1082726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,14.62*60
2024-09-06T09:47:50.1109437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,14.75*6A
2024-09-06T09:47:51.1108076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,14.92*6D
2024-09-06T09:47:52.1105360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,15.07*49
2024-09-06T09:47:53.1104019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,15.16*4E
2024-09-06T09:47:54.1101740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,15.27*45
2024-09-06T09:47:55.1044642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,15.33*44
2024-09-06T09:47:56.1062621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,15.26*49
2024-09-06T09:47:57.1060956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,15.31*46
2024-09-06T09:47:58.1059458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,15.44*47
2024-09-06T09:47:59.1057596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,15.50*4D
2024-09-06T09:48:00.1056620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,15.53*48
2024-09-06T09:48:01.1054341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,15.60*4C
2024-09-06T09:48:02.1052780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,15.75*45
2024-09-06T09:48:03.1051262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,16.06*64
2024-09-06T09:48:04.1050310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,16.39*6B
2024-09-06T09:48:05.1082278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,16.63*63
2024-09-06T09:48:06.1080926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,17.07*63
2024-09-06T09:48:07.1078832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,17.67*64
2024-09-06T09:48:08.1077540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,18.09*67
2024-09-06T09:48:09.1076064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,18.45*4A
2024-09-06T09:48:10.1075021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,18.74*44
2024-09-06T09:48:11.1072592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,18.78*48
2024-09-06T09:48:12.1071031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,18.73*64
2024-09-06T09:48:13.1089612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,18.80*61
2024-09-06T09:48:14.1088213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,18.91*63
2024-09-06T09:48:15.1108394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,19.02*68
2024-09-06T09:48:16.1107179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,19.08*66
2024-09-06T09:48:17.1105706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,19.16*6D
2024-09-06T09:48:18.1103337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,19.34*61
2024-09-06T09:48:19.1102759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.28,19.61*67
2024-09-06T09:48:20.1101106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.47,19.79*69
2024-09-06T09:48:21.1098294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,19.74*65
2024-09-06T09:48:22.1097909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,19.62*4E
2024-09-06T09:48:23.1096352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,19.51*6E
2024-09-06T09:48:24.1094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,19.34*4E
2024-09-06T09:48:25.1092620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,18.99*6F
2024-09-06T09:48:26.1125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.67,18.70*69
2024-09-06T09:48:27.1123695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,18.58*45
2024-09-06T09:48:28.1122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,18.35*45
2024-09-06T09:48:29.1120439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,18.08*46
2024-09-06T09:48:30.1119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,17.77*49
2024-09-06T09:48:31.1117351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,17.29*4B
2024-09-06T09:48:32.1115936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,16.88*4F
2024-09-06T09:48:33.1114429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,16.71*42
2024-09-06T09:48:34.1112986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,16.58*43
2024-09-06T09:48:35.1111318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,16.44*64
2024-09-06T09:48:36.1134082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,16.32*4B
2024-09-06T09:48:37.1133103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,16.33*49
2024-09-06T09:48:38.1131823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,16.54*4D
2024-09-06T09:48:39.1129829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,16.71*6B
2024-09-06T09:48:40.1128196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,16.79*4B
2024-09-06T09:48:41.1127040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,17.00*43
2024-09-06T09:48:42.1057859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,17.23*65
2024-09-06T09:48:43.1055571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,17.32*4A
2024-09-06T09:48:44.1087417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,17.33*42
2024-09-06T09:48:45.1086216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,17.39*44
2024-09-06T09:48:46.1083901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,17.41*64
2024-09-06T09:48:47.1082235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,17.40*66
2024-09-06T09:48:48.1135747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,17.39*67
2024-09-06T09:48:49.1134176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,17.32*61
2024-09-06T09:48:50.1132551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,17.12*44
2024-09-06T09:48:51.1129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,16.85*4F
2024-09-06T09:48:52.1129296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,16.55*6F
2024-09-06T09:48:53.1152096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,16.26*45
2024-09-06T09:48:54.1150514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,16.01*41
2024-09-06T09:48:55.1149955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,15.65*4E
2024-09-06T09:48:56.1147007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,15.15*43
2024-09-06T09:48:57.1145774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,14.68*4F
2024-09-06T09:48:58.1144799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,14.49*6E
2024-09-06T09:48:59.1167477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,14.38*40
2024-09-06T09:49:00.1203199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.13,14.20*4A
2024-09-06T09:49:01.1192348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.80,14.20*44
2024-09-06T09:49:02.1055367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,14.37*49
2024-09-06T09:49:03.1209960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,14.50*68
2024-09-06T09:49:04.1208801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,14.62*67
2024-09-06T09:49:05.1207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,14.89*62
2024-09-06T09:49:06.1205609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,15.06*63
2024-09-06T09:49:07.1204335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,14.98*40
2024-09-06T09:49:08.1227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,14.88*46
2024-09-06T09:49:09.1123200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,14.99*41
2024-09-06T09:49:10.1121741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,15.17*4C
2024-09-06T09:49:11.1120455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,15.24*4D
2024-09-06T09:49:12.1119107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,15.26*64
2024-09-06T09:49:13.1117212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,15.26*48
2024-09-06T09:49:14.1114742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,15.20*43
2024-09-06T09:49:15.1133554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,15.33*40
2024-09-06T09:49:16.1131795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,15.39*65
2024-09-06T09:49:17.1169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,15.28*65
2024-09-06T09:49:18.1199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,15.12*66
2024-09-06T09:49:19.1198106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,15.00*43
2024-09-06T09:49:20.1196597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,15.00*6C
2024-09-06T09:49:21.1194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,15.08*6D
2024-09-06T09:49:22.1193478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,15.19*42
2024-09-06T09:49:23.1190999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,15.26*6D
2024-09-06T09:49:24.1190211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,15.38*6E
2024-09-06T09:49:25.1131790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,15.45*46
2024-09-06T09:49:26.1129812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,15.28*42
2024-09-06T09:49:27.1129401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,15.08*40
2024-09-06T09:49:28.1192403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,14.88*47
2024-09-06T09:49:29.1189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,14.70*4B
2024-09-06T09:49:30.1189548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,14.56*66
2024-09-06T09:49:31.1187498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,14.52*63
2024-09-06T09:49:32.1225361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,14.70*4B
2024-09-06T09:49:33.1102352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,15.02*41
2024-09-06T09:49:34.1136793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,15.23*48
2024-09-06T09:49:35.1135621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,15.29*4F
2024-09-06T09:49:36.1133475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,15.40*61
2024-09-06T09:49:37.1131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,15.49*4E
2024-09-06T09:49:38.1131071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.76,15.36*4D
2024-09-06T09:49:39.1129251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.19,15.14*45
2024-09-06T09:49:40.1149282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,15.10*6D
2024-09-06T09:49:41.1146928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,15.24*6D
2024-09-06T09:49:42.1146600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.82,15.44*6A
2024-09-06T09:49:43.1145336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.88,15.61*67
2024-09-06T09:49:44.1144361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,15.72*49
2024-09-06T09:49:45.1142359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,15.69*46
2024-09-06T09:49:46.1110788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,15.77*6F
2024-09-06T09:49:47.1156778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,15.82*64
2024-09-06T09:49:48.1200456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.17,15.63*63
2024-09-06T09:49:49.1079329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.96,15.43*69
2024-09-06T09:49:50.1079021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,15.51*6E
2024-09-06T09:49:51.1233562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,15.73*68
2024-09-06T09:49:52.1231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,15.89*67
2024-09-06T09:49:53.1234189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.93,15.95*66
2024-09-06T09:49:54.1232241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.33,15.97*43
2024-09-06T09:49:55.1136702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.46,16.04*40
2024-09-06T09:49:56.1166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,16.19*46
2024-09-06T09:49:57.1165210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,16.31*4F
2024-09-06T09:49:58.1163847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.01,16.36*4B
2024-09-06T09:49:59.1161932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.55,16.38*6F
2024-09-06T09:50:00.1160685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.32,16.34*65
2024-09-06T09:50:01.1158784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.42,16.24*62
2024-09-06T09:50:02.1157486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,16.23*63
2024-09-06T09:50:03.1156803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,16.34*68
2024-09-06T09:50:04.1155060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.55,16.40*67
2024-09-06T09:50:05.1208481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.48,16.46*6E
2024-09-06T09:50:06.1206964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.26,16.74*49
2024-09-06T09:50:07.1205772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,17.17*46
2024-09-06T09:50:08.1204581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,17.37*65
2024-09-06T09:50:09.1234342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,17.39*42
2024-09-06T09:50:10.1233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,17.45*63
2024-09-06T09:50:11.1232088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.70,17.37*67
2024-09-06T09:50:12.1230487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.03,17.07*67
2024-09-06T09:50:13.1228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.60,16.68*6F
2024-09-06T09:50:14.1228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,16.50*4A
2024-09-06T09:50:15.1225522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,16.36*69
2024-09-06T09:50:16.1225373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,16.09*63
2024-09-06T09:50:17.1254111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,15.98*68
2024-09-06T09:50:18.1252355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,16.21*65
2024-09-06T09:50:19.1250527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,16.51*6C
2024-09-06T09:50:20.1249044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,16.61*68
2024-09-06T09:50:21.1154850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,16.45*4D
2024-09-06T09:50:22.1153182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,16.15*6B
2024-09-06T09:50:23.1151414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.21,15.80*6D
2024-09-06T09:50:24.1149836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.77,15.53*4B
2024-09-06T09:50:25.1148624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.25,15.32*4D
2024-09-06T09:50:26.1147483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,15.19*4F
2024-09-06T09:50:27.1145671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,15.26*64
2024-09-06T09:50:28.1144831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,15.43*64
2024-09-06T09:50:29.1143152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,15.55*4D
2024-09-06T09:50:30.1141402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,15.50*4B
2024-09-06T09:50:31.1139348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,15.49*6D
2024-09-06T09:50:32.1197918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,15.66*6F
2024-09-06T09:50:33.1196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,15.64*6E
2024-09-06T09:50:34.1194857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,15.45*45
2024-09-06T09:50:35.1194240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,15.45*68
2024-09-06T09:50:36.1192612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,15.58*44
2024-09-06T09:50:37.1220250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.29,15.69*49
2024-09-06T09:50:38.1138999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,15.69*4D
2024-09-06T09:50:39.1138279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,15.61*63
2024-09-06T09:50:40.1136503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,15.52*4E
2024-09-06T09:50:41.1135702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,15.42*4A
2024-09-06T09:50:42.1133109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,15.29*6C
2024-09-06T09:50:43.1133595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,15.29*62
2024-09-06T09:50:44.1131779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,15.49*60
2024-09-06T09:50:45.1285665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,15.62*49
2024-09-06T09:50:46.1284783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,15.62*4C
2024-09-06T09:50:47.1282818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,15.65*47
2024-09-06T09:50:48.1281709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,15.60*44
2024-09-06T09:50:49.1123753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,15.57*4C
2024-09-06T09:50:50.1122790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,15.64*4F
2024-09-06T09:50:51.1121490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,15.73*4F
2024-09-06T09:50:52.1120163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,15.76*4C
2024-09-06T09:50:53.1118441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,15.79*69
2024-09-06T09:50:54.1273092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,15.86*6D
2024-09-06T09:50:55.1271693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,15.98*66
2024-09-06T09:50:56.1270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,16.11*67
2024-09-06T09:50:57.1269578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,16.15*63
2024-09-06T09:50:58.1267791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,16.27*61
2024-09-06T09:50:59.1267278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,16.51*62
2024-09-06T09:51:00.1265617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,16.75*62
2024-09-06T09:51:01.1264329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,16.89*4C
2024-09-06T09:51:02.1263237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,16.95*6D
2024-09-06T09:51:03.1261729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,17.07*67
2024-09-06T09:51:04.1260402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,17.29*6A
2024-09-06T09:51:05.1259742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,17.51*65
2024-09-06T09:51:06.1257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,17.70*67
2024-09-06T09:51:07.1260512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,17.81*6B
2024-09-06T09:51:08.1257647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,17.83*63
2024-09-06T09:51:09.1255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,17.94*61
2024-09-06T09:51:10.1255041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,18.10*67
2024-09-06T09:51:11.1253477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,18.19*48
2024-09-06T09:51:12.1252979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,18.42*69
2024-09-06T09:51:13.1281738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,18.70*6F
2024-09-06T09:51:14.1279709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,18.82*61
2024-09-06T09:51:15.1279152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,18.82*66
2024-09-06T09:51:16.1167874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,18.76*46
2024-09-06T09:51:17.1166281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,18.75*40
2024-09-06T09:51:18.1165558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,18.64*49
2024-09-06T09:51:19.1200000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,18.43*6E
2024-09-06T09:51:20.1198105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,18.24*6B
2024-09-06T09:51:21.1196789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,18.09*4E
2024-09-06T09:51:22.1152745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,17.87*42
2024-09-06T09:51:23.1152046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,17.60*44
2024-09-06T09:51:24.1221183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,17.44*4A
2024-09-06T09:51:25.1221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,17.27*45
2024-09-06T09:51:26.1219175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,17.00*61
2024-09-06T09:51:27.1218167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,16.62*65
2024-09-06T09:51:28.1215927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,16.14*48
2024-09-06T09:51:29.1217015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,15.70*6E
2024-09-06T09:51:30.1214720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,15.38*66
2024-09-06T09:51:31.1212036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,15.12*62
2024-09-06T09:51:32.1211867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,14.75*60
2024-09-06T09:51:33.1233747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,14.34*6C
2024-09-06T09:51:34.1231484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,14.07*6C
2024-09-06T09:51:35.1230634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,13.88*4C
2024-09-06T09:51:36.1229460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,13.72*47
2024-09-06T09:51:37.1227617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,13.47*48
2024-09-06T09:51:38.1226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,13.19*6B
2024-09-06T09:51:39.1224868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,13.01*6A
2024-09-06T09:51:40.1285238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,12.91*41
2024-09-06T09:51:41.1283819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,12.83*41
2024-09-06T09:51:42.1283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,12.88*46
2024-09-06T09:51:43.1282113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,13.03*63
2024-09-06T09:51:44.1155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,13.12*42
2024-09-06T09:51:45.1196658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.96,13.17*42
2024-09-06T09:51:46.1196133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,13.41*47
2024-09-06T09:51:47.1193977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,13.73*49
2024-09-06T09:51:48.1193074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,13.91*45
2024-09-06T09:51:49.1191261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,13.99*4A
2024-09-06T09:51:50.1189909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,14.05*4F
2024-09-06T09:51:51.1187654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,14.03*48
2024-09-06T09:51:52.1187214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,14.09*6B
2024-09-06T09:51:53.1261930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,14.30*65
2024-09-06T09:51:54.1259226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,14.53*60
2024-09-06T09:51:55.1258984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,14.68*62
2024-09-06T09:51:56.1277365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,14.94*49
2024-09-06T09:51:57.1276113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,15.30*40
2024-09-06T09:51:58.1340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,15.58*4A
2024-09-06T09:51:59.1273779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,15.78*41
2024-09-06T09:52:00.1271723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,16.01*42
2024-09-06T09:52:01.1298383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,16.27*47
2024-09-06T09:52:02.1295412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,16.59*41
2024-09-06T09:52:03.1294885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,16.82*4A
2024-09-06T09:52:04.1294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,16.98*68
2024-09-06T09:52:05.1292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,17.20*62
2024-09-06T09:52:06.1290324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,17.43*4C
2024-09-06T09:52:07.1322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,17.65*4F
2024-09-06T09:52:08.1320495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,17.89*48
2024-09-06T09:52:09.1319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,18.19*6A
2024-09-06T09:52:10.1318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,18.50*62
2024-09-06T09:52:11.1316429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,18.80*65
2024-09-06T09:52:12.1315357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,19.12*6D
2024-09-06T09:52:13.1314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,19.46*6F
2024-09-06T09:52:14.1210927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,19.72*46
2024-09-06T09:52:15.1227745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,19.80*4F
2024-09-06T09:52:16.1226206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,19.85*47
2024-09-06T09:52:17.1224062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,19.89*46
2024-09-06T09:52:18.1223569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,19.81*41
2024-09-06T09:52:19.1222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,19.76*40
2024-09-06T09:52:20.1297716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,19.70*6B
2024-09-06T09:52:21.1296194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,19.58*61
2024-09-06T09:52:22.1294425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,19.50*47
2024-09-06T09:52:23.1294194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,19.33*6C
2024-09-06T09:52:24.1292700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,18.91*62
2024-09-06T09:52:25.1325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,18.42*6F
2024-09-06T09:52:26.1251222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,18.03*63
2024-09-06T09:52:27.1249257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,17.68*61
2024-09-06T09:52:28.1247649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,17.25*4A
2024-09-06T09:52:29.1245887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,16.82*45
2024-09-06T09:52:30.1245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,16.40*69
2024-09-06T09:52:31.1244008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,16.09*43
2024-09-06T09:52:32.1278650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,15.72*60
2024-09-06T09:52:33.1197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.60,15.15*67
2024-09-06T09:52:34.1195932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.47,14.52*60
2024-09-06T09:52:35.1194675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,13.95*65
2024-09-06T09:52:36.1193404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,13.48*6D
2024-09-06T09:52:37.1348002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,12.98*44
2024-09-06T09:52:38.1347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,12.59*6F
2024-09-06T09:52:39.1227571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,12.26*69
2024-09-06T09:52:40.1225001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,12.02*66
2024-09-06T09:52:41.1323112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,12.06*6E
2024-09-06T09:52:42.1322199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,12.08*41
2024-09-06T09:52:43.1358983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,11.97*62
2024-09-06T09:52:44.1357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,11.82*6E
2024-09-06T09:52:45.1199965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,11.78*66
2024-09-06T09:52:46.1199054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,11.91*62
2024-09-06T09:52:47.1197326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,11.99*41
2024-09-06T09:52:48.1352002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,12.08*65
2024-09-06T09:52:49.1351146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,12.38*6A
2024-09-06T09:52:50.1349580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,12.62*4E
2024-09-06T09:52:51.1348366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,12.80*6B
2024-09-06T09:52:52.1347011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,13.09*6D
2024-09-06T09:52:53.1345704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,13.51*63
2024-09-06T09:52:54.1344512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,14.02*63
2024-09-06T09:52:55.1342705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,14.42*63
2024-09-06T09:52:56.1341736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,14.71*65
2024-09-06T09:52:57.1340464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,15.05*68
2024-09-06T09:52:58.1339431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,15.46*4D
2024-09-06T09:52:59.1339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,15.81*41
2024-09-06T09:53:00.1338595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,16.10*63
2024-09-06T09:53:01.1336278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,16.45*64
2024-09-06T09:53:02.1335289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,16.80*47
2024-09-06T09:53:03.1334514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,17.00*45
2024-09-06T09:53:04.1332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,17.20*4A
2024-09-06T09:53:05.1331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,17.52*40
2024-09-06T09:53:06.1330522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,17.88*6F
2024-09-06T09:53:07.1328773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,18.12*62
2024-09-06T09:53:08.1361075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,18.31*60
2024-09-06T09:53:09.1359361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,18.56*6B
2024-09-06T09:53:10.1274130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,18.86*6C
2024-09-06T09:53:11.1272940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,19.09*60
2024-09-06T09:53:12.1299258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,19.22*6B
2024-09-06T09:53:13.1356795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,19.22*42
2024-09-06T09:53:14.1354954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,19.13*46
2024-09-06T09:53:15.1353357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,19.12*6A
2024-09-06T09:53:16.1352501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,19.13*69
2024-09-06T09:53:17.1350675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,19.02*44
2024-09-06T09:53:18.1350206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,18.88*65
2024-09-06T09:53:19.1347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,18.81*6E
2024-09-06T09:53:20.1347087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,18.77*46
2024-09-06T09:53:21.1346057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,18.66*46
2024-09-06T09:53:22.1344586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,18.36*4A
2024-09-06T09:53:23.1396367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,17.99*4D
2024-09-06T09:53:24.1239463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,17.78*6E
2024-09-06T09:53:25.1237819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,17.49*6A
2024-09-06T09:53:26.1236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,17.15*45
2024-09-06T09:53:27.1255843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,16.91*49
2024-09-06T09:53:28.1254991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,16.71*4A
2024-09-06T09:53:29.1253048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,16.53*45
2024-09-06T09:53:30.1243962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,16.35*65
2024-09-06T09:53:31.1302886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,16.01*4D
2024-09-06T09:53:32.1301801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,15.43*4F
2024-09-06T09:53:33.1300408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,14.98*49
2024-09-06T09:53:34.1299270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,14.58*4D
2024-09-06T09:53:35.1298494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,14.11*69
2024-09-06T09:53:36.1296512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,13.73*6E
2024-09-06T09:53:37.1295425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,13.55*46
2024-09-06T09:53:38.1293710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,13.45*41
2024-09-06T09:53:39.1292563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,13.36*40
2024-09-06T09:53:40.1292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,13.25*68
2024-09-06T09:53:41.1321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,13.25*42
2024-09-06T09:53:42.1288613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,13.39*40
2024-09-06T09:53:43.1262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,13.43*49
2024-09-06T09:53:44.1261381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,13.51*42
2024-09-06T09:53:45.1282382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,13.64*4C
2024-09-06T09:53:46.1281147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,13.68*47
2024-09-06T09:53:47.1279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.42,13.74*4F
2024-09-06T09:53:48.1277892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,13.97*49
2024-09-06T09:53:49.1277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,14.19*6A
2024-09-06T09:53:50.1410412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,14.35*64
2024-09-06T09:53:51.1409031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,14.49*45
2024-09-06T09:53:52.1408294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,14.69*41
2024-09-06T09:53:53.1406681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,15.01*6F
2024-09-06T09:53:54.1405490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,15.19*60
2024-09-06T09:53:55.1403875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,15.33*60
2024-09-06T09:53:56.1403008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,15.54*67
2024-09-06T09:53:57.1264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,15.68*66
2024-09-06T09:53:58.1263568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.86,15.72*6B
2024-09-06T09:53:59.1284348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,15.78*67
2024-09-06T09:54:00.1283023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,16.05*6C
2024-09-06T09:54:01.1342024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,16.38*6A
2024-09-06T09:54:02.1340090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.74,16.60*4E
2024-09-06T09:54:03.1338359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.55,16.88*4B
2024-09-06T09:54:04.1337235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,17.17*43
2024-09-06T09:54:05.1335375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,17.36*46
2024-09-06T09:54:06.1360108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,17.56*46
2024-09-06T09:54:07.1357285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,17.94*46
2024-09-06T09:54:08.1356326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.10,18.24*44
2024-09-06T09:54:09.1354923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,18.30*44
2024-09-06T09:54:10.1353277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,18.39*4E
2024-09-06T09:54:11.1352387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,18.73*68
2024-09-06T09:54:12.1351612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,19.15*62
2024-09-06T09:54:13.1426591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,19.46*4A
2024-09-06T09:54:14.1288959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,19.71*4B
2024-09-06T09:54:15.1315544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,20.05*4C
2024-09-06T09:54:16.1313491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,20.30*4B
2024-09-06T09:54:17.1355422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,20.42*47
2024-09-06T09:54:18.1354759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,20.46*41
2024-09-06T09:54:19.1352841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,20.39*6D
2024-09-06T09:54:20.1351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,20.26*48
2024-09-06T09:54:21.1350205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,20.18*63
2024-09-06T09:54:22.1383410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,20.20*67
2024-09-06T09:54:23.1382137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,20.13*6D
2024-09-06T09:54:24.1381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,19.91*46
2024-09-06T09:54:25.1379801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,19.51*42
2024-09-06T09:54:26.1381573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,19.10*6C
2024-09-06T09:54:27.1380888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,18.73*6F
2024-09-06T09:54:28.1379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,18.21*64
2024-09-06T09:54:29.1402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,17.64*66
2024-09-06T09:54:30.1401156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,17.23*41
2024-09-06T09:54:31.1400307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,16.92*41
2024-09-06T09:54:32.1312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,16.50*64
2024-09-06T09:54:33.1311275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,15.94*46
2024-09-06T09:54:34.1310032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.72,15.24*61
2024-09-06T09:54:35.1308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.20,14.44*67
2024-09-06T09:54:36.1307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.15,13.63*60
2024-09-06T09:54:37.1305894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.69,12.88*6C
2024-09-06T09:54:38.1305292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,12.22*60
2024-09-06T09:54:39.1303579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,11.83*48
2024-09-06T09:54:40.1302242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,11.39*6E
2024-09-06T09:54:41.1301424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,10.98*6B
2024-09-06T09:54:42.1300006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,10.79*6B
2024-09-06T09:54:43.1298477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,10.62*62
2024-09-06T09:54:44.1297480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,10.32*4F
2024-09-06T09:54:45.1296040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.41,10.09*40
2024-09-06T09:54:46.1306214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.49,10.18*4A
2024-09-06T09:54:47.1293377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.58,10.29*4E
2024-09-06T09:54:48.1292515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.79,10.39*69
2024-09-06T09:54:49.1290948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.48,10.47*6E
2024-09-06T09:54:50.1445664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,10.59*63
2024-09-06T09:54:51.1444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,10.88*44
2024-09-06T09:54:52.1443300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,11.19*41
2024-09-06T09:54:53.1440886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,11.60*44
2024-09-06T09:54:54.1305770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,12.23*6A
2024-09-06T09:54:55.1439892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,12.97*6D
2024-09-06T09:54:56.1438014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,13.62*69
2024-09-06T09:54:57.1403460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,14.08*62
2024-09-06T09:54:58.1401688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,14.47*41
2024-09-06T09:54:59.1399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,15.02*4E
2024-09-06T09:55:00.1399251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,15.45*61
2024-09-06T09:55:01.1397688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,15.60*63
2024-09-06T09:55:02.1396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,15.78*48
2024-09-06T09:55:03.1395199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,16.29*42
2024-09-06T09:55:04.1393310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,16.80*45
2024-09-06T09:55:05.1392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,17.03*43
2024-09-06T09:55:06.1391085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,17.25*4F
2024-09-06T09:55:07.1390127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,17.64*61
2024-09-06T09:55:08.1388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,17.99*68
2024-09-06T09:55:09.1447189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,18.21*66
2024-09-06T09:55:10.1328894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,18.53*45
2024-09-06T09:55:11.1325567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,18.82*6A
2024-09-06T09:55:12.1324221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,18.96*60
2024-09-06T09:55:13.1322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,19.01*64
2024-09-06T09:55:14.1321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,19.01*69
2024-09-06T09:55:15.1342108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,19.02*40
2024-09-06T09:55:16.1361846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,18.90*43
2024-09-06T09:55:17.1389172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,18.73*69
2024-09-06T09:55:18.1387422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,18.59*4A
2024-09-06T09:55:19.1421183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,18.39*49
2024-09-06T09:55:20.1419554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,18.39*65
2024-09-06T09:55:21.1418026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,18.61*60
2024-09-06T09:55:22.1416407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,18.80*69
2024-09-06T09:55:23.1416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,18.82*61
2024-09-06T09:55:24.1414931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,18.68*43
2024-09-06T09:55:25.1413394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,18.45*4A
2024-09-06T09:55:26.1411806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,18.37*40
2024-09-06T09:55:27.1411002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,18.32*62
2024-09-06T09:55:28.1447451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,18.25*45
2024-09-06T09:55:29.1387518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,18.01*44
2024-09-06T09:55:30.1386129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,17.67*62
2024-09-06T09:55:31.1384614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,17.58*6E
2024-09-06T09:55:32.1430315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,17.49*60
2024-09-06T09:55:33.1447967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,17.30*60
2024-09-06T09:55:34.1447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,17.18*67
2024-09-06T09:55:35.1445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,17.11*66
2024-09-06T09:55:36.1443760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,17.06*60
2024-09-06T09:55:37.1442744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,17.12*63
2024-09-06T09:55:38.1442474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,17.28*68
2024-09-06T09:55:39.1441643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,17.43*4D
2024-09-06T09:55:40.1390450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,17.36*49
2024-09-06T09:55:41.1388706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,17.17*45
2024-09-06T09:55:42.1387754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,16.96*42
2024-09-06T09:55:43.1384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,16.92*6D
2024-09-06T09:55:44.1380367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,17.00*48
2024-09-06T09:55:45.1377408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.54,17.12*4B
2024-09-06T09:55:46.1373086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,17.13*4F
2024-09-06T09:55:47.1367866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,17.09*6C
2024-09-06T09:55:48.1364240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.17,17.17*65
2024-09-06T09:55:49.1359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.31,17.26*66
2024-09-06T09:55:50.1356082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.98,17.38*6A
2024-09-06T09:55:51.1351173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,17.60*60
2024-09-06T09:55:52.1346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,17.74*68
2024-09-06T09:55:53.1343635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,17.64*62
2024-09-06T09:55:54.1339408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.07,17.65*66
2024-09-06T09:55:55.1335287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.73,17.74*4D
2024-09-06T09:55:56.1360722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.42,17.55*4F
2024-09-06T09:55:57.1356323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.09,17.23*41
2024-09-06T09:55:58.1352527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,17.07*6B
2024-09-06T09:55:59.1348632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,17.05*69
2024-09-06T09:56:00.1345287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.98,17.04*4D
2024-09-06T09:56:01.1341260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.21,17.09*42
2024-09-06T09:56:02.1395650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,17.06*4D
2024-09-06T09:56:03.1391558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,16.92*4B
2024-09-06T09:56:04.1388176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,16.87*41
2024-09-06T09:56:05.1383940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,16.79*69
2024-09-06T09:56:06.1380269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.50,16.57*4F
2024-09-06T09:56:07.1376649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.45,16.29*42
2024-09-06T09:56:08.1371729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.59,16.02*42
2024-09-06T09:56:09.1368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,15.60*66
2024-09-06T09:56:10.1364195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,15.23*47
2024-09-06T09:56:11.1360558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,15.02*60
2024-09-06T09:56:12.1356663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,14.69*6B
2024-09-06T09:56:13.1448017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,14.24*6E
2024-09-06T09:56:14.1388236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,14.05*65
2024-09-06T09:56:15.1385191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,13.99*4F
2024-09-06T09:56:16.1412315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,13.79*69
2024-09-06T09:56:17.1287371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,13.44*69
2024-09-06T09:56:18.1283066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,13.18*61
2024-09-06T09:56:19.1335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,13.10*60
2024-09-06T09:56:20.1331660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,13.02*4B
2024-09-06T09:56:21.1371644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,12.96*41
2024-09-06T09:56:22.1302602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,13.02*43
2024-09-06T09:56:23.1298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,13.05*62
2024-09-06T09:56:24.1295665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,13.07*6A
2024-09-06T09:56:25.1292105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,13.20*43
2024-09-06T09:56:26.1288335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,13.32*4D
2024-09-06T09:56:27.1284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,13.21*4C
2024-09-06T09:56:28.1280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,13.04*6E
2024-09-06T09:56:29.1276779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,13.13*68
2024-09-06T09:56:30.1273471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,13.40*6B
2024-09-06T09:56:31.1269537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,13.54*64
2024-09-06T09:56:32.1266300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,13.69*6D
2024-09-06T09:56:33.1298348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,13.99*67
2024-09-06T09:56:34.1296786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,14.30*67
2024-09-06T09:56:35.1291250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,14.41*4E
2024-09-06T09:56:36.1288661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,14.41*48
2024-09-06T09:56:37.1335292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,14.64*4C
2024-09-06T09:56:38.1330453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,14.98*46
2024-09-06T09:56:39.1326642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,15.19*49
2024-09-06T09:56:40.1323827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,15.26*61
2024-09-06T09:56:41.1319696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,15.32*65
2024-09-06T09:56:42.1343015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,15.46*47
2024-09-06T09:56:43.1339774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,15.62*47
2024-09-06T09:56:44.1334694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,15.80*63
2024-09-06T09:56:45.1332650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,15.90*6A
2024-09-06T09:56:46.1329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,16.04*63
2024-09-06T09:56:47.1325983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,16.23*67
2024-09-06T09:56:48.1321752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,16.40*49
2024-09-06T09:56:49.1318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,16.56*4B
2024-09-06T09:56:50.1314863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,16.69*6B
2024-09-06T09:56:51.1311317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,16.86*6F
2024-09-06T09:56:52.1307856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,17.05*66
2024-09-06T09:56:53.1304587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,17.41*61
2024-09-06T09:56:54.1363946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,17.75*62
2024-09-06T09:56:55.1360077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,17.69*41
2024-09-06T09:56:56.1357165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,17.54*42
2024-09-06T09:56:57.1352755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,17.65*4E
2024-09-06T09:56:58.1349321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,17.89*4F
2024-09-06T09:56:59.1346560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,17.91*6F
2024-09-06T09:57:00.1342769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,17.88*43
2024-09-06T09:57:01.1339421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,18.07*47
2024-09-06T09:57:02.1336245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,18.30*48
2024-09-06T09:57:03.1332553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,18.42*42
2024-09-06T09:57:04.1208900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,18.40*6F
2024-09-06T09:57:05.1205707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,18.44*67
2024-09-06T09:57:06.1202549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,18.66*65
2024-09-06T09:57:07.1237602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,18.81*4B
2024-09-06T09:57:08.1235035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,18.77*42
2024-09-06T09:57:09.1231619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,18.70*44
2024-09-06T09:57:10.1227667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,18.63*44
2024-09-06T09:57:11.1224764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,18.70*62
2024-09-06T09:57:12.1221477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,18.83*6A
2024-09-06T09:57:13.1218050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,18.76*45
2024-09-06T09:57:14.1214655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,18.51*6A
2024-09-06T09:57:15.1211314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,18.48*48
2024-09-06T09:57:16.1208289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,18.54*6A
2024-09-06T09:57:17.1205186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,18.34*63
2024-09-06T09:57:18.1202165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,18.00*65
2024-09-06T09:57:19.1197302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,17.82*46
2024-09-06T09:57:20.1195070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,17.68*42
2024-09-06T09:57:21.1347678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,17.49*4F
2024-09-06T09:57:22.1188658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,17.42*6B
2024-09-06T09:57:23.1291834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,17.40*40
2024-09-06T09:57:24.1289271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,17.18*4D
2024-09-06T09:57:25.1285938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,16.81*68
2024-09-06T09:57:26.1282071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,16.37*6D
2024-09-06T09:57:27.1279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,16.06*6B
2024-09-06T09:57:28.1275896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,15.77*40
2024-09-06T09:57:29.1305054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,15.61*67
2024-09-06T09:57:30.1303308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,15.55*66
2024-09-06T09:57:31.1182407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,15.54*60
2024-09-06T09:57:32.1334300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,15.74*43
2024-09-06T09:57:33.1175590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,15.86*46
2024-09-06T09:57:34.1172040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,15.74*63
2024-09-06T09:57:35.1168719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,15.59*6B
2024-09-06T09:57:36.1228874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.17,15.44*4E
2024-09-06T09:57:37.1225332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,15.24*41
2024-09-06T09:57:38.1244283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,14.91*60
2024-09-06T09:57:39.1241340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,14.69*63
2024-09-06T09:57:40.1266447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,14.71*6A
2024-09-06T09:57:41.1262611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,14.85*6F
2024-09-06T09:57:42.1259596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,15.03*6A
2024-09-06T09:57:43.1256752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,15.21*69
2024-09-06T09:57:44.1253253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,15.21*41
2024-09-06T09:57:45.1249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,14.98*63
2024-09-06T09:57:46.1247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,14.82*69
2024-09-06T09:57:47.1244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,14.67*47
2024-09-06T09:57:48.1241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,14.54*4F
2024-09-06T09:57:49.1170469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,14.30*67
2024-09-06T09:57:50.1168247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,14.21*67
2024-09-06T09:57:51.1166219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,14.39*6F
2024-09-06T09:57:52.1162873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,14.55*6B
2024-09-06T09:57:53.1159996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,14.56*68
2024-09-06T09:57:54.1196251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,14.60*43
2024-09-06T09:57:55.1193997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,14.54*48
2024-09-06T09:57:56.1190506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,14.42*63
2024-09-06T09:57:57.1186618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,14.38*44
2024-09-06T09:57:58.1184266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,14.37*4C
2024-09-06T09:57:59.1181082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,14.35*4F
2024-09-06T09:58:00.1178213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,14.48*60
2024-09-06T09:58:01.1175357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,14.73*4F
2024-09-06T09:58:02.1172463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,14.90*41
2024-09-06T09:58:03.1169024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,14.92*47
2024-09-06T09:58:04.1166397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,15.06*46
2024-09-06T09:58:05.1163710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,15.21*47
2024-09-06T09:58:06.1160577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,15.15*64
2024-09-06T09:58:07.1158053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.36,15.19*42
2024-09-06T09:58:08.1154912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.84,15.34*4C
2024-09-06T09:58:09.1178880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.44,15.48*45
2024-09-06T09:58:10.1175902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,15.58*40
2024-09-06T09:58:11.1172901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,15.71*68
2024-09-06T09:58:12.1131379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,15.80*6D
2024-09-06T09:58:13.1285184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,15.75*61
2024-09-06T09:58:14.1282086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,15.78*45
2024-09-06T09:58:15.1279594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,15.82*42
2024-09-06T09:58:16.1277298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,15.73*49
2024-09-06T09:58:17.1117138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,15.66*68
2024-09-06T09:58:18.1271238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,15.74*66
2024-09-06T09:58:19.1111566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,15.88*49
2024-09-06T09:58:20.1109269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,16.05*49
2024-09-06T09:58:21.1261962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,16.18*67
2024-09-06T09:58:22.1145265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,16.18*66
2024-09-06T09:58:23.1142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,16.04*49
2024-09-06T09:58:24.1140193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,15.87*40
2024-09-06T09:58:25.1137470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,15.67*4E
2024-09-06T09:58:26.1134440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,15.47*63
2024-09-06T09:58:27.1132759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,15.44*6B
2024-09-06T09:58:28.1129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,15.38*69
2024-09-06T09:58:29.1127366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,15.17*66
2024-09-06T09:58:30.1123988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.26,15.02*64
2024-09-06T09:58:31.1121610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,15.07*48
2024-09-06T09:58:32.1119910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,15.13*4B
2024-09-06T09:58:33.1115909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,15.27*64
2024-09-06T09:58:34.1114709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,15.37*67
2024-09-06T09:58:35.1266533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,15.18*4D
2024-09-06T09:58:36.1264035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,14.87*41
2024-09-06T09:58:37.1261131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,14.80*45
2024-09-06T09:58:38.1103092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,14.88*44
2024-09-06T09:58:39.1099813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,15.03*4E
2024-09-06T09:58:40.1135301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,15.11*4B
2024-09-06T09:58:41.1132340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,15.09*4E
2024-09-06T09:58:42.1156782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,15.18*45
2024-09-06T09:58:43.1154336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,15.49*6E
2024-09-06T09:58:44.1151364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,15.74*6F
2024-09-06T09:58:45.1149615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,15.68*6E
2024-09-06T09:58:46.1146145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,15.61*43
2024-09-06T09:58:47.1177639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,15.78*42
2024-09-06T09:58:48.1223514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,16.05*40
2024-09-06T09:58:49.1220137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,16.16*63
2024-09-06T09:58:50.1218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.49,16.13*6B
2024-09-06T09:58:51.1215295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,16.32*44
2024-09-06T09:58:52.1213291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,16.69*6C
2024-09-06T09:58:53.1209607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,16.89*68
2024-09-06T09:58:54.1208251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,16.88*45
2024-09-06T09:58:55.1229053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,16.93*43
2024-09-06T09:58:56.1224828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,16.90*44
2024-09-06T09:58:57.1223014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,16.84*46
2024-09-06T09:58:58.1219264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,16.86*6F
2024-09-06T09:58:59.1217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.80,16.88*6B
2024-09-06T09:59:00.1215374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.48,16.84*62
2024-09-06T09:59:01.1212725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.76,16.77*44
2024-09-06T09:59:02.1210365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,16.77*46
2024-09-06T09:59:03.1207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,16.90*6D
2024-09-06T09:59:04.1204678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,17.03*6A
2024-09-06T09:59:05.1202242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,17.14*6E
2024-09-06T09:59:06.1199656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,17.12*40
2024-09-06T09:59:07.1198205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,16.95*41
2024-09-06T09:59:08.1194113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,16.86*49
2024-09-06T09:59:09.1191743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,16.86*64
2024-09-06T09:59:10.1189589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.66,16.82*68
2024-09-06T09:59:11.1186685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.88,16.68*69
2024-09-06T09:59:12.1185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,16.59*42
2024-09-06T09:59:13.1221925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,16.76*60
2024-09-06T09:59:14.1120077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,17.14*61
2024-09-06T09:59:15.1140685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,17.30*6A
2024-09-06T09:59:16.1138503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,17.28*41
2024-09-06T09:59:17.1134727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,17.29*4E
2024-09-06T09:59:18.1132610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,17.40*4D
2024-09-06T09:59:19.1149130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,17.75*4C
2024-09-06T09:59:20.1148030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,18.03*48
2024-09-06T09:59:21.1144237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,18.10*62
2024-09-06T09:59:22.1141869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,18.28*66
2024-09-06T09:59:23.1199469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,18.61*69
2024-09-06T09:59:24.1094073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,19.08*62
2024-09-06T09:59:25.1092135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,19.48*63
2024-09-06T09:59:26.1282882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,19.66*45
2024-09-06T09:59:27.1176448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,19.68*6A
2024-09-06T09:59:28.1173277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.11,19.71*68
2024-09-06T09:59:29.1202332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.50,19.77*6C
2024-09-06T09:59:30.1071077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,20.11*4B
2024-09-06T09:59:31.1223703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,20.66*67
2024-09-06T09:59:32.1221482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,21.14*62
2024-09-06T09:59:33.1222365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.18,21.50*44
2024-09-06T09:59:34.1220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.90,21.96*4C
2024-09-06T09:59:35.1098682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.24,22.60*66
2024-09-06T09:59:36.1096300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,23.14*6F
2024-09-06T09:59:37.1093663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,23.41*67
2024-09-06T09:59:38.1090458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,23.51*6B
2024-09-06T09:59:39.1121826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.25,23.59*6B
2024-09-06T09:59:40.1119637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.84,23.66*6A
2024-09-06T09:59:41.1116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.53,23.63*67
2024-09-06T09:59:42.1114861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,23.56*60
2024-09-06T09:59:43.1194667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,23.48*60
2024-09-06T09:59:44.1191308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.88,23.37*63
2024-09-06T09:59:45.1189245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.40,23.30*4E
2024-09-06T09:59:46.1186446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.68,23.32*6F
2024-09-06T09:59:47.1185051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,23.20*61
2024-09-06T09:59:48.1182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,22.97*6A
2024-09-06T09:59:49.1180194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,22.71*61
2024-09-06T09:59:50.1078604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,22.37*62
2024-09-06T09:59:51.1231995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,21.99*6D
2024-09-06T09:59:52.1073127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,21.51*65
2024-09-06T09:59:53.1071583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,20.94*6D
2024-09-06T09:59:54.1069183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,20.36*43
2024-09-06T09:59:55.1222756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,19.69*65
2024-09-06T09:59:56.1220447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,18.93*68
2024-09-06T09:59:57.1217596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,18.33*6D
2024-09-06T09:59:58.1215515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,17.98*6D
2024-09-06T09:59:59.1212839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,17.63*6C
2024-09-06T10:00:00.1211193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,17.12*4A
2024-09-06T10:00:01.1208802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,16.61*45
2024-09-06T10:00:02.1205189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,16.24*6B
2024-09-06T10:00:03.1204232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,16.03*44
2024-09-06T10:00:04.1201713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,15.72*4E
2024-09-06T10:00:05.1199289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,15.22*60
2024-09-06T10:00:06.1197707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,14.73*6E
2024-09-06T10:00:07.1195119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,14.12*4F
2024-09-06T10:00:08.1192093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,13.55*41
2024-09-06T10:00:09.1190385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,13.14*45
2024-09-06T10:00:10.1188156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,12.83*61
2024-09-06T10:00:11.1186361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,12.68*41
2024-09-06T10:00:12.1183823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,12.70*47
2024-09-06T10:00:13.1242654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.02,12.69*43
2024-09-06T10:00:14.1178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.22,12.67*41
2024-09-06T10:00:15.1089954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.29,12.79*49
2024-09-06T10:00:16.1087379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,13.12*4F
2024-09-06T10:00:17.1085359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,13.25*68
2024-09-06T10:00:18.1082213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,12.97*44
2024-09-06T10:00:19.1236598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,12.99*43
2024-09-06T10:00:20.1234385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,13.28*42
2024-09-06T10:00:21.1231018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,13.37*48
2024-09-06T10:00:22.1120346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,13.44*4C
2024-09-06T10:00:23.1117420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.56,13.65*40
2024-09-06T10:00:24.1115419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,13.87*47
2024-09-06T10:00:25.1113026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,14.11*65
2024-09-06T10:00:26.1111051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,14.35*61
2024-09-06T10:00:27.1109813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,14.64*4D
2024-09-06T10:00:28.1106814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,14.69*67
2024-09-06T10:00:29.1161013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,14.94*6C
2024-09-06T10:00:30.1158952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,15.47*6C
2024-09-06T10:00:31.1121365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,15.78*6C
2024-09-06T10:00:32.1118892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,15.87*64
2024-09-06T10:00:33.1115995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,16.21*60
2024-09-06T10:00:34.1114883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,16.66*62
2024-09-06T10:00:35.1112583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,16.87*41
2024-09-06T10:00:36.1110376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,16.92*66
2024-09-06T10:00:37.1107919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,17.09*6F
2024-09-06T10:00:38.1105273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,17.18*61
2024-09-06T10:00:39.1103958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,17.30*4A
2024-09-06T10:00:40.1100678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,17.50*43
2024-09-06T10:00:41.1099259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,17.57*6F
2024-09-06T10:00:42.1097665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,17.77*62
2024-09-06T10:00:43.1095402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,18.04*66
2024-09-06T10:00:44.1092892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,18.19*61
2024-09-06T10:00:45.1116498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,18.34*69
2024-09-06T10:00:46.1163764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,18.44*6C
2024-09-06T10:00:47.1162164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,18.42*44
2024-09-06T10:00:48.1159341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,18.42*6C
2024-09-06T10:00:49.1158735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,18.66*6D
2024-09-06T10:00:50.1155596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,18.95*61
2024-09-06T10:00:51.1153795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,19.12*6C
2024-09-06T10:00:52.1151628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,19.20*40
2024-09-06T10:00:53.1150846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,19.19*45
2024-09-06T10:00:54.1168965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,19.09*4B
2024-09-06T10:00:55.1166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,19.11*42
2024-09-06T10:00:56.1164951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,19.22*67
2024-09-06T10:00:57.1213188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,19.35*47
2024-09-06T10:00:58.1211248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,19.58*40
2024-09-06T10:00:59.1245392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,19.68*4F
2024-09-06T10:01:00.1206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,19.68*42
2024-09-06T10:01:01.1204331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,19.88*6C
2024-09-06T10:01:02.1079519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,20.02*6D
2024-09-06T10:01:03.1096507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,19.99*69
2024-09-06T10:01:04.1222959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,19.91*6F
2024-09-06T10:01:05.1220267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,19.82*4B
2024-09-06T10:01:06.1063085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,19.73*64
2024-09-06T10:01:07.1059491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.18,19.70*4A
2024-09-06T10:01:08.1057810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,19.85*49
2024-09-06T10:01:09.1092422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,19.87*6E
2024-09-06T10:01:10.1090726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,19.86*46
2024-09-06T10:01:11.1088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,19.86*47
2024-09-06T10:01:12.1133044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,19.79*45
2024-09-06T10:01:13.1131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,19.64*4D
2024-09-06T10:01:14.1129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,19.33*4F
2024-09-06T10:01:15.1179053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,19.04*66
2024-09-06T10:01:16.1175591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,18.89*68
2024-09-06T10:01:17.1176380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.76,18.82*65
2024-09-06T10:01:18.1173185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.96,18.68*48
2024-09-06T10:01:19.1171469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.29,18.61*40
2024-09-06T10:01:20.1202396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,18.61*6A
2024-09-06T10:01:21.1201637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,18.55*66
2024-09-06T10:01:22.1199508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,18.45*4B
2024-09-06T10:01:23.1196998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.28,18.23*4D
2024-09-06T10:01:24.1194899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,18.10*40
2024-09-06T10:01:25.1201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,18.04*68
2024-09-06T10:01:26.1191016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,17.81*6F
2024-09-06T10:01:27.1189630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.95,17.59*66
2024-09-06T10:01:28.1187900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.32,17.40*64
2024-09-06T10:01:29.1185642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.39,17.25*6E
2024-09-06T10:01:30.1147740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.32,17.10*49
2024-09-06T10:01:31.1144645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,16.82*4B
2024-09-06T10:01:32.1142807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,16.46*64
2024-09-06T10:01:33.1080976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,16.33*6A
2024-09-06T10:01:34.1167756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.88,16.39*63
2024-09-06T10:01:35.1223625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,16.63*60
2024-09-06T10:01:36.1084760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,16.81*64
2024-09-06T10:01:37.1083361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,16.70*62
2024-09-06T10:01:38.1080543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.16,16.53*62
2024-09-06T10:01:39.1108831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.62,16.57*66
2024-09-06T10:01:40.1142885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.28,16.70*6D
2024-09-06T10:01:41.1140331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,16.59*47
2024-09-06T10:01:42.1141541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,16.54*62
2024-09-06T10:01:43.1168726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,16.71*65
2024-09-06T10:01:44.1168665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,16.85*64
2024-09-06T10:01:45.1132260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,17.16*6D
2024-09-06T10:01:46.1131177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,17.51*6A
2024-09-06T10:01:47.1129832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,17.64*64
2024-09-06T10:01:48.1127727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,17.80*40
2024-09-06T10:01:49.1125641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,18.05*47
2024-09-06T10:01:50.1123533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,18.23*6A
2024-09-06T10:01:51.1180486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,18.24*65
2024-09-06T10:01:52.1179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,18.13*60
2024-09-06T10:01:53.1176478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,18.02*4C
2024-09-06T10:01:54.1174788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,18.11*40
2024-09-06T10:01:55.1173297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,18.36*61
2024-09-06T10:01:56.1171408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,18.63*68
2024-09-06T10:01:57.1169178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,18.75*60
2024-09-06T10:01:58.1167672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,18.87*6B
2024-09-06T10:01:59.1165686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,18.95*4B
2024-09-06T10:02:00.1163323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,18.96*46
2024-09-06T10:02:01.1162407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,18.95*65
2024-09-06T10:02:02.1062536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,18.97*48
2024-09-06T10:02:03.1216850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,18.99*6F
2024-09-06T10:02:04.1215132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,19.00*6B
2024-09-06T10:02:05.1212846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,18.87*60
2024-09-06T10:02:06.1209739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,18.74*6B
2024-09-06T10:02:07.1209491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,18.85*66
2024-09-06T10:02:08.1207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,19.01*68
2024-09-06T10:02:09.1206119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,19.01*69
2024-09-06T10:02:10.1203540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,19.03*46
2024-09-06T10:02:11.1075865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,19.17*45
2024-09-06T10:02:12.1115049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,19.17*41
2024-09-06T10:02:13.1113632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,18.95*4E
2024-09-06T10:02:14.1111604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,18.88*4C
2024-09-06T10:02:15.1109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,19.12*65
2024-09-06T10:02:16.1108014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,19.31*62
2024-09-06T10:02:17.1105017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,19.17*41
2024-09-06T10:02:18.1104150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,19.02*40
2024-09-06T10:02:19.1102356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,19.05*6E
2024-09-06T10:02:20.1100135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,19.04*68
2024-09-06T10:02:21.1098904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,18.88*46
2024-09-06T10:02:22.1097562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,18.83*6F
2024-09-06T10:02:23.1094664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,19.13*69
2024-09-06T10:02:24.1093353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,19.44*6E
2024-09-06T10:02:25.1090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,19.40*69
2024-09-06T10:02:26.1090056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,19.41*68
2024-09-06T10:02:27.1087457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,19.58*68
2024-09-06T10:02:28.1241511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,19.47*4F
2024-09-06T10:02:29.1239798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,19.20*45
2024-09-06T10:02:30.1238082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,19.04*41
2024-09-06T10:02:31.1178882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,19.05*47
2024-09-06T10:02:32.1176988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,19.11*47
2024-09-06T10:02:33.1174795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,19.07*40
2024-09-06T10:02:34.1191508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,19.14*43
2024-09-06T10:02:35.1172259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,19.28*67
2024-09-06T10:02:36.1170238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,19.39*64
2024-09-06T10:02:37.1211808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,19.31*4E
2024-09-06T10:02:38.1208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,19.27*4C
2024-09-06T10:02:39.1207668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,19.23*46
2024-09-06T10:02:40.1285525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,19.02*61
2024-09-06T10:02:41.1204053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,19.03*63
2024-09-06T10:02:42.1221315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,19.26*6C
2024-09-06T10:02:43.1062954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,19.22*41
2024-09-06T10:02:44.1100190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,19.08*46
2024-09-06T10:02:45.1099831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,19.06*6D
2024-09-06T10:02:46.1095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,19.12*40
2024-09-06T10:02:47.1119882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,19.03*4A
2024-09-06T10:02:48.1118002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,18.96*4B
2024-09-06T10:02:49.1116479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,19.10*46
2024-09-06T10:02:50.1113710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,19.11*68
2024-09-06T10:02:51.1154392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,18.97*6D
2024-09-06T10:02:52.1152388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,18.98*6F
2024-09-06T10:02:53.1193694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,19.15*47
2024-09-06T10:02:54.1141575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,19.24*47
2024-09-06T10:02:55.1078139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,19.26*40
2024-09-06T10:02:56.1231627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,19.19*4D
2024-09-06T10:02:57.1229559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,19.11*4F
2024-09-06T10:02:58.1108914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,19.13*45
2024-09-06T10:02:59.1108070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,19.26*42
2024-09-06T10:03:00.1106235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,19.25*4B
2024-09-06T10:03:01.1104695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,19.03*63
2024-09-06T10:03:02.1101775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,18.94*60
2024-09-06T10:03:03.1100551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,19.14*48
2024-09-06T10:03:04.1099025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,19.42*6A
2024-09-06T10:03:05.1116454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,19.56*69
2024-09-06T10:03:06.1114891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,19.46*4E
2024-09-06T10:03:07.1114010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,19.19*45
2024-09-06T10:03:08.1110759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,19.09*4A
2024-09-06T10:03:09.1109917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,19.25*6D
2024-09-06T10:03:10.1147310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,19.32*6E
2024-09-06T10:03:11.1144123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,19.25*65
2024-09-06T10:03:12.1144696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,19.28*46
2024-09-06T10:03:13.1141375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,19.47*69
2024-09-06T10:03:14.1182299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,19.57*69
2024-09-06T10:03:15.1180977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.77,19.47*67
2024-09-06T10:03:16.1178462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.38,19.40*60
2024-09-06T10:03:17.1177483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,19.36*6E
2024-09-06T10:03:18.1175705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,19.22*48
2024-09-06T10:03:19.1174324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,19.22*47
2024-09-06T10:03:20.1213074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,19.38*63
2024-09-06T10:03:21.1237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,19.45*60
2024-09-06T10:03:22.1235633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,19.53*60
2024-09-06T10:03:23.1234356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,19.67*68
2024-09-06T10:03:24.1252391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,19.83*4B
2024-09-06T10:03:25.1133051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,19.89*4B
2024-09-06T10:03:26.1130000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,19.92*64
2024-09-06T10:03:27.1128761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.80,19.81*49
2024-09-06T10:03:28.1126967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.30,19.80*63
2024-09-06T10:03:29.1188146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.40,19.78*67
2024-09-06T10:03:30.1187004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.03,19.54*6D
2024-09-06T10:03:31.1184854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,19.23*40
2024-09-06T10:03:32.1182165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,19.02*6A
2024-09-06T10:03:33.1181764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.19,19.01*67
2024-09-06T10:03:34.1179985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.35,19.17*43
2024-09-06T10:03:35.1198578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,19.23*48
2024-09-06T10:03:36.1176189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,19.23*6C
2024-09-06T10:03:37.1175116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,19.47*45
2024-09-06T10:03:38.1177126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,19.68*4E
2024-09-06T10:03:39.1220787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.21,19.51*6C
2024-09-06T10:03:40.1136282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.59,19.19*63
2024-09-06T10:03:41.1177789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.93,19.07*6E
2024-09-06T10:03:42.1178805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,18.96*66
2024-09-06T10:03:43.1176939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,18.86*47
2024-09-06T10:03:44.1175167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,19.04*64
2024-09-06T10:03:45.1207316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,19.48*67
2024-09-06T10:03:46.1103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,20.11*6D
2024-09-06T10:03:47.1099584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,20.94*69
2024-09-06T10:03:48.1257054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,21.72*6C
2024-09-06T10:03:49.1253990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,22.45*48
2024-09-06T10:03:50.1252546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,23.21*4E
2024-09-06T10:03:51.1251336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,23.80*4A
2024-09-06T10:03:52.1248935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,24.25*62
2024-09-06T10:03:53.1247493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,24.65*6B
2024-09-06T10:03:54.1244890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,25.07*43
2024-09-06T10:03:55.1243898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,25.44*4F
2024-09-06T10:03:56.1242835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,25.73*4F
2024-09-06T10:03:57.1108738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,26.29*66
2024-09-06T10:03:58.1107766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.15,27.08*6F
2024-09-06T10:03:59.1262520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.83,27.89*6A
2024-09-06T10:04:00.1261081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.90,28.45*66
2024-09-06T10:04:01.1258751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.17,28.56*47
2024-09-06T10:04:02.1257661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,28.59*44
2024-09-06T10:04:03.1108554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,28.63*6F
2024-09-06T10:04:04.1097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.31,28.60*41
2024-09-06T10:04:05.1096407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.50,28.76*4C
2024-09-06T10:04:06.1094483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,28.87*4A
2024-09-06T10:04:07.1248645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,28.65*4F
2024-09-06T10:04:08.1247319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,28.43*43
2024-09-06T10:04:09.1244574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,28.54*41
2024-09-06T10:04:10.1243838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,28.76*64
2024-09-06T10:04:11.1105900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,29.11*6A
2024-09-06T10:04:12.1124887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,29.54*64
2024-09-06T10:04:13.1279514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,29.81*49
2024-09-06T10:04:14.1136586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,29.73*42
2024-09-06T10:04:15.1277003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,29.65*42
2024-09-06T10:04:16.1274041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,29.68*49
2024-09-06T10:04:17.1116308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,29.76*42
2024-09-06T10:04:18.1147212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,30.09*48
2024-09-06T10:04:19.1112262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,30.47*48
2024-09-06T10:04:20.1110757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,30.64*63
2024-09-06T10:04:21.1265688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,30.61*48
2024-09-06T10:04:22.1263524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,30.49*4B
2024-09-06T10:04:23.1107227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,30.68*61
2024-09-06T10:04:24.1260892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,31.11*6C
2024-09-06T10:04:25.1270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.78,31.53*68
2024-09-06T10:04:26.1258572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.73,31.94*68
2024-09-06T10:04:27.1256503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.29,32.14*44
2024-09-06T10:04:28.1255827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,32.04*4E
2024-09-06T10:04:29.1252373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.66,31.78*61
2024-09-06T10:04:30.1251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.65,31.77*63
2024-09-06T10:04:31.1250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.49,31.92*4B
2024-09-06T10:04:32.1249332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,32.10*48
2024-09-06T10:04:33.1247330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,32.23*6C
2024-09-06T10:04:34.1246656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,32.26*6C
2024-09-06T10:04:35.1244397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,32.17*4C
2024-09-06T10:04:36.1242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,32.27*66
2024-09-06T10:04:37.1240552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,32.62*61
2024-09-06T10:04:38.1239905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,32.88*67
2024-09-06T10:04:39.1238249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,32.94*4A
2024-09-06T10:04:40.1236178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,32.70*4A
2024-09-06T10:04:41.1235131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,32.39*65
2024-09-06T10:04:42.1233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.22,32.39*6D
2024-09-06T10:04:43.1231357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.40,32.48*46
2024-09-06T10:04:44.1229457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,32.35*6E
2024-09-06T10:04:45.1227838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,32.31*67
2024-09-06T10:04:46.1226905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,32.56*69
2024-09-06T10:04:47.1225883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.76,32.80*6A
2024-09-06T10:04:48.1223882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,32.75*61
2024-09-06T10:04:49.1221660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,32.58*61
2024-09-06T10:04:50.1221166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,32.77*40
2024-09-06T10:04:51.1219530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,33.01*49
2024-09-06T10:04:52.1218531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,32.94*6D
2024-09-06T10:04:53.1216152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.08,32.68*66
2024-09-06T10:04:54.1214744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.00,32.46*6D
2024-09-06T10:04:55.1242685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,32.40*41
2024-09-06T10:04:56.1199160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,32.29*64
2024-09-06T10:04:57.1137598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,32.20*67
2024-09-06T10:04:58.1135885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,32.05*6A
2024-09-06T10:04:59.1157175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,31.80*4B
2024-09-06T10:05:00.1157133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,31.85*6B
2024-09-06T10:05:01.1154662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,32.08*65
2024-09-06T10:05:02.1152564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,32.26*63
2024-09-06T10:05:03.1151130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,32.25*68
2024-09-06T10:05:04.1150182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,32.25*44
2024-09-06T10:05:05.1148429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,32.22*65
2024-09-06T10:05:06.1146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.37,32.03*60
2024-09-06T10:05:07.1145140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.44,31.69*6C
2024-09-06T10:05:08.1143595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,31.46*4B
2024-09-06T10:05:09.1141779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,31.32*65
2024-09-06T10:05:10.1140638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,31.12*68
2024-09-06T10:05:11.1236218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,30.94*66
2024-09-06T10:05:12.1180688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,30.83*6D
2024-09-06T10:05:13.1254602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,30.89*6B
2024-09-06T10:05:14.1253465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,30.99*62
2024-09-06T10:05:15.1173299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,31.15*63
2024-09-06T10:05:16.1171063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,31.44*65
2024-09-06T10:05:17.1170315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,31.85*6E
2024-09-06T10:05:18.1168575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,32.05*4E
2024-09-06T10:05:19.1166486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,31.92*61
2024-09-06T10:05:20.1166338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.57,31.51*6E
2024-09-06T10:05:21.1164381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.18,31.22*69
2024-09-06T10:05:22.1163303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.44,31.20*40
2024-09-06T10:05:23.1161881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,31.11*4F
2024-09-06T10:05:24.1160784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,30.97*69
2024-09-06T10:05:25.1159052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,31.00*63
2024-09-06T10:05:26.1155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,31.07*67
2024-09-06T10:05:27.1188190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,31.13*68
2024-09-06T10:05:28.1188686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.20,31.48*6D
2024-09-06T10:05:29.1262819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,32.01*66
2024-09-06T10:05:30.1282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,32.38*4C
2024-09-06T10:05:31.1302183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,32.43*4B
2024-09-06T10:05:32.1301218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.22,32.15*60
2024-09-06T10:05:33.1299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.05,31.74*63
2024-09-06T10:05:34.1200105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.10,31.29*6A
2024-09-06T10:05:35.1161216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.39,31.08*60
2024-09-06T10:05:36.1219201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,31.17*6E
2024-09-06T10:05:37.1218239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,31.52*66
2024-09-06T10:05:38.1215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.74,31.93*68
2024-09-06T10:05:39.1214979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.38,32.30*61
2024-09-06T10:05:40.1213324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.35,32.67*65
2024-09-06T10:05:41.1266617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,32.83*42
2024-09-06T10:05:42.1306418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,32.75*4D
2024-09-06T10:05:43.1304278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,32.68*61
2024-09-06T10:05:44.1302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.18,32.69*4C
2024-09-06T10:05:45.1145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,32.71*42
2024-09-06T10:05:46.1300530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,32.58*64
2024-09-06T10:05:47.1299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,32.35*4C
2024-09-06T10:05:48.1297720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,32.27*47
2024-09-06T10:05:49.1296268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,32.24*6E
2024-09-06T10:05:50.1294962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,32.37*63
2024-09-06T10:05:51.1170059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,32.61*6B
2024-09-06T10:05:52.1168592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,32.78*6E
2024-09-06T10:05:53.1322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,32.92*40
2024-09-06T10:05:54.1165703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,32.86*40
2024-09-06T10:05:55.1164894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,32.54*65
2024-09-06T10:05:56.1162243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,32.44*4F
2024-09-06T10:05:57.1318220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,32.50*6B
2024-09-06T10:05:58.1315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,32.56*60
2024-09-06T10:05:59.1314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,32.55*4D
2024-09-06T10:06:00.1313333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,32.44*49
2024-09-06T10:06:01.1197555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,32.26*41
2024-09-06T10:06:02.1196124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,32.10*49
2024-09-06T10:06:03.1195729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,32.07*4E
2024-09-06T10:06:04.1193138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,32.24*4A
2024-09-06T10:06:05.1192811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,32.43*6E
2024-09-06T10:06:06.1190769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,32.56*4A
2024-09-06T10:06:07.1190497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,32.68*46
2024-09-06T10:06:08.1187501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,32.70*4B
2024-09-06T10:06:09.1186368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,32.73*48
2024-09-06T10:06:10.1185461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,32.72*6A
2024-09-06T10:06:11.1184291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,32.71*63
2024-09-06T10:06:12.1181762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,32.73*6F
2024-09-06T10:06:13.1181149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,32.86*6C
2024-09-06T10:06:14.1211979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,33.00*43
2024-09-06T10:06:15.1210265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,33.11*67
2024-09-06T10:06:16.1209100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,33.11*4A
2024-09-06T10:06:17.1208821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,33.03*48
2024-09-06T10:06:18.1207030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,33.03*64
2024-09-06T10:06:19.1204511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,33.24*61
2024-09-06T10:06:20.1203087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,33.63*66
2024-09-06T10:06:21.1240445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,33.79*62
2024-09-06T10:06:22.1257894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,33.71*4F
2024-09-06T10:06:23.1256596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,33.66*43
2024-09-06T10:06:24.1254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,33.48*69
2024-09-06T10:06:25.1253662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.02,33.24*67
2024-09-06T10:06:26.1252178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.23,33.21*4B
2024-09-06T10:06:27.1250784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,33.29*4C
2024-09-06T10:06:28.1297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,33.23*60
2024-09-06T10:06:29.1199624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,33.12*69
2024-09-06T10:06:30.1198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,33.07*48
2024-09-06T10:06:31.1236357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,32.95*42
2024-09-06T10:06:32.1195299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,33.05*68
2024-09-06T10:06:33.1226317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,33.19*65
2024-09-06T10:06:34.1225799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,33.10*66
2024-09-06T10:06:35.1223408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,32.86*6A
2024-09-06T10:06:36.1221976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,32.74*67
2024-09-06T10:06:37.1220827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,32.62*6F
2024-09-06T10:06:38.1219092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,32.26*6C
2024-09-06T10:06:39.1217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,31.89*6D
2024-09-06T10:06:40.1216484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,31.61*4D
2024-09-06T10:06:41.1213599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,31.47*64
2024-09-06T10:06:42.1213476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,31.59*63
2024-09-06T10:06:43.1212056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,31.76*60
2024-09-06T10:06:44.1211074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,31.85*6C
2024-09-06T10:06:45.1209333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,31.90*66
2024-09-06T10:06:46.1207499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,31.87*44
2024-09-06T10:06:47.1362282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,31.85*42
2024-09-06T10:06:48.1247182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,31.76*64
2024-09-06T10:06:49.1245996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,31.53*63
2024-09-06T10:06:50.1243926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,31.36*6A
2024-09-06T10:06:51.1243355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,31.23*61
2024-09-06T10:06:52.1241700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,31.10*4C
2024-09-06T10:06:53.1239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,31.00*6D
2024-09-06T10:06:54.1296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,30.89*62
2024-09-06T10:06:55.1296706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,30.83*6E
2024-09-06T10:06:56.1295211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,30.93*6B
2024-09-06T10:06:57.1294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,31.00*6B
2024-09-06T10:06:58.1319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,30.96*41
2024-09-06T10:06:59.1318892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,30.93*43
2024-09-06T10:07:00.1317856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,30.86*4A
2024-09-06T10:07:01.1347300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,30.77*6B
2024-09-06T10:07:02.1345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,30.70*65
2024-09-06T10:07:03.1279391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.29,30.66*40
2024-09-06T10:07:04.1304429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,30.72*40
2024-09-06T10:07:05.1302928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,30.89*69
2024-09-06T10:07:06.1301410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,30.95*69
2024-09-06T10:07:07.1300108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,30.76*48
2024-09-06T10:07:08.1299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,30.58*47
2024-09-06T10:07:09.1297075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,30.48*6C
2024-09-06T10:07:10.1295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,30.48*6D
2024-09-06T10:07:11.1294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,30.70*4C
2024-09-06T10:07:12.1293333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,31.06*4E
2024-09-06T10:07:13.1292163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,31.38*40
2024-09-06T10:07:14.1290520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,31.47*45
2024-09-06T10:07:15.1343059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,31.48*4B
2024-09-06T10:07:16.1341793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,31.66*69
2024-09-06T10:07:17.1256400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,31.81*69
2024-09-06T10:07:18.1254532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,31.81*45
2024-09-06T10:07:19.1276711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,31.75*41
2024-09-06T10:07:20.1274269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,31.66*4C
2024-09-06T10:07:21.1302335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,31.57*67
2024-09-06T10:07:22.1272059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,31.59*48
2024-09-06T10:07:23.1271100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,31.82*69
2024-09-06T10:07:24.1269835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,32.13*6C
2024-09-06T10:07:25.1331333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,32.29*6D
2024-09-06T10:07:26.1331554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,32.26*63
2024-09-06T10:07:27.1332040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,32.26*63
2024-09-06T10:07:28.1330941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,32.48*66
2024-09-06T10:07:29.1329545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,32.74*4D
2024-09-06T10:07:30.1327501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,32.66*49
2024-09-06T10:07:31.1330501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,32.47*62
2024-09-06T10:07:32.1327899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,32.49*6A
2024-09-06T10:07:33.1326073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,32.51*4E
2024-09-06T10:07:34.1325553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,32.41*4B
2024-09-06T10:07:35.1324725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,32.39*40
2024-09-06T10:07:36.1326237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,32.39*6D
2024-09-06T10:07:37.1325150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,32.48*6C
2024-09-06T10:07:38.1322402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,32.54*63
2024-09-06T10:07:39.1322320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,32.53*64
2024-09-06T10:07:40.1320329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,32.64*6F
2024-09-06T10:07:41.1349571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,32.78*6E
2024-09-06T10:07:42.1348117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,32.93*49
2024-09-06T10:07:43.1346897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,33.02*6C
2024-09-06T10:07:44.1345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.19,33.01*61
2024-09-06T10:07:45.1367229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.76,32.78*6E
2024-09-06T10:07:46.1231139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.67,32.47*65
2024-09-06T10:07:47.1229582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,32.40*4E
2024-09-06T10:07:48.1314548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,32.52*69
2024-09-06T10:07:49.1313297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,32.47*60
2024-09-06T10:07:50.1312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,32.35*40
2024-09-06T10:07:51.1339129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,32.46*45
2024-09-06T10:07:52.1336760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,32.61*64
2024-09-06T10:07:53.1335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,32.52*69
2024-09-06T10:07:54.1334559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,32.20*66
2024-09-06T10:07:55.1333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,32.07*61
2024-09-06T10:07:56.1332213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,32.13*64
2024-09-06T10:07:57.1330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,32.26*6C
2024-09-06T10:07:58.1329359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,32.26*40
2024-09-06T10:07:59.1328519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,32.18*40
2024-09-06T10:08:00.1326704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,32.14*46
2024-09-06T10:08:01.1325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,32.20*4B
2024-09-06T10:08:02.1324007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,32.21*66
2024-09-06T10:08:03.1322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,31.99*65
2024-09-06T10:08:04.1321553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,31.67*62
2024-09-06T10:08:05.1319642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,31.49*44
2024-09-06T10:08:06.1319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,31.42*47
2024-09-06T10:08:07.1316796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,31.43*4A
2024-09-06T10:08:08.1316133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,31.52*6A
2024-09-06T10:08:09.1315312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,31.72*62
2024-09-06T10:08:10.1312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,31.92*60
2024-09-06T10:08:11.1311801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,31.96*6C
2024-09-06T10:08:12.1336648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,31.91*6B
2024-09-06T10:08:13.1335780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,31.84*42
2024-09-06T10:08:14.1334179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,31.85*4C
2024-09-06T10:08:15.1332609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,32.00*4C
2024-09-06T10:08:16.1330485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,31.98*4D
2024-09-06T10:08:17.1329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,31.89*4A
2024-09-06T10:08:18.1327680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,31.91*6F
2024-09-06T10:08:19.1327162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,31.93*6D
2024-09-06T10:08:20.1325313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,31.79*42
2024-09-06T10:08:21.1284295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,31.78*6F
2024-09-06T10:08:22.1283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,32.04*6D
2024-09-06T10:08:23.1281960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.06,32.40*65
2024-09-06T10:08:24.1280375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.56,32.68*6E
2024-09-06T10:08:25.1278878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,32.90*46
2024-09-06T10:08:26.1277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,32.98*4B
2024-09-06T10:08:27.1309197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,32.90*66
2024-09-06T10:08:28.1306784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,32.90*68
2024-09-06T10:08:29.1305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,33.01*43
2024-09-06T10:08:30.1304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,33.03*67
2024-09-06T10:08:31.1303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,32.95*69
2024-09-06T10:08:32.1301441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,32.98*4F
2024-09-06T10:08:33.1332419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,32.95*43
2024-09-06T10:08:34.1330920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,32.74*42
2024-09-06T10:08:35.1329629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,32.68*45
2024-09-06T10:08:36.1414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,32.76*64
2024-09-06T10:08:37.1412946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,32.95*63
2024-09-06T10:08:38.1300962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,33.05*67
2024-09-06T10:08:39.1394050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,33.07*4D
2024-09-06T10:08:40.1392615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,33.02*4B
2024-09-06T10:08:41.1390817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,33.10*4C
2024-09-06T10:08:42.1389702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,33.30*69
2024-09-06T10:08:43.1260820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,33.43*4A
2024-09-06T10:08:44.1259790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,33.36*4A
2024-09-06T10:08:45.1414047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,33.13*6C
2024-09-06T10:08:46.1412286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,32.92*65
2024-09-06T10:08:47.1412068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,32.84*6D
2024-09-06T10:08:48.1332830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,32.75*6F
2024-09-06T10:08:49.1331066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,32.63*66
2024-09-06T10:08:50.1329424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,32.56*46
2024-09-06T10:08:51.1328466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,32.52*4E
2024-09-06T10:08:52.1327479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,32.46*69
2024-09-06T10:08:53.1325702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,32.45*61
2024-09-06T10:08:54.1350013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,32.51*67
2024-09-06T10:08:55.1381377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,32.65*6E
2024-09-06T10:08:56.1379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,32.73*63
2024-09-06T10:08:57.1377104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,32.63*62
2024-09-06T10:08:58.1376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,32.51*6F
2024-09-06T10:08:59.1395718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,32.24*40
2024-09-06T10:09:00.1297286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,31.83*43
2024-09-06T10:09:01.1295690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,31.50*65
2024-09-06T10:09:02.1381216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,31.38*6B
2024-09-06T10:09:03.1301029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,31.53*66
2024-09-06T10:09:04.1327586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,31.70*6C
2024-09-06T10:09:05.1326808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,31.62*63
2024-09-06T10:09:06.1385904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,31.40*4C
2024-09-06T10:09:07.1384311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,31.26*48
2024-09-06T10:09:08.1382651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,31.37*67
2024-09-06T10:09:09.1381958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,31.49*65
2024-09-06T10:09:10.1381152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,31.40*63
2024-09-06T10:09:11.1380244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,31.12*64
2024-09-06T10:09:12.1379687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,30.81*6E
2024-09-06T10:09:13.1376786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,30.65*62
2024-09-06T10:09:14.1376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,30.66*41
2024-09-06T10:09:15.1374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,30.79*69
2024-09-06T10:09:16.1373479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,30.90*6D
2024-09-06T10:09:17.1371768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,30.95*4D
2024-09-06T10:09:18.1370724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,31.02*4E
2024-09-06T10:09:19.1369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,31.07*64
2024-09-06T10:09:20.1368606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,31.02*63
2024-09-06T10:09:21.1367035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,30.79*41
2024-09-06T10:09:22.1364838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,30.81*44
2024-09-06T10:09:23.1363408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,30.96*45
2024-09-06T10:09:24.1362799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,31.10*40
2024-09-06T10:09:25.1391196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,31.16*4C
2024-09-06T10:09:26.1416719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,31.11*47
2024-09-06T10:09:27.1415492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,31.17*6D
2024-09-06T10:09:28.1414218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,31.36*66
2024-09-06T10:09:29.1413580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,31.55*62
2024-09-06T10:09:30.1449828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,31.63*6E
2024-09-06T10:09:31.1344611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,31.67*62
2024-09-06T10:09:32.1342291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,31.64*4F
2024-09-06T10:09:33.1341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,31.65*4B
2024-09-06T10:09:34.1340271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,31.94*4E
2024-09-06T10:09:35.1339184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,32.29*6F
2024-09-06T10:09:36.1337749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,32.51*67
2024-09-06T10:09:37.1339799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,32.55*4C
2024-09-06T10:09:38.1339292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,32.51*47
2024-09-06T10:09:39.1336482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,32.33*65
2024-09-06T10:09:40.1335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,32.12*4C
2024-09-06T10:09:41.1373425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,32.04*42
2024-09-06T10:09:42.1372129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,32.08*6C
2024-09-06T10:09:43.1371007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,32.24*64
2024-09-06T10:09:44.1369794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,32.53*67
2024-09-06T10:09:45.1368323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,32.76*69
2024-09-06T10:09:46.1389586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,32.90*6A
2024-09-06T10:09:47.1387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,33.11*4A
2024-09-06T10:09:48.1385981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,33.19*45
2024-09-06T10:09:49.1385015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,32.99*49
2024-09-06T10:09:50.1382934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,32.75*45
2024-09-06T10:09:51.1382110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,32.49*6F
2024-09-06T10:09:52.1380707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,32.23*6A
2024-09-06T10:09:53.1379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,32.22*41
2024-09-06T10:09:54.1377771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,32.48*61
2024-09-06T10:09:55.1410216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,32.82*69
2024-09-06T10:09:56.1409507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,33.00*66
2024-09-06T10:09:57.1451286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,32.99*64
2024-09-06T10:09:58.1449889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,32.93*41
2024-09-06T10:09:59.1448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,32.97*4A
2024-09-06T10:10:00.1447847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,33.04*6E
2024-09-06T10:10:01.1445869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,33.18*43
2024-09-06T10:10:02.1413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,33.16*67
2024-09-06T10:10:03.1411742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.20,32.92*6E
2024-09-06T10:10:04.1410650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,32.66*6B
2024-09-06T10:10:05.1410203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,32.34*4E
2024-09-06T10:10:06.1407616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,32.19*61
2024-09-06T10:10:07.1406613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,32.33*61
2024-09-06T10:10:08.1445990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,32.58*6C
2024-09-06T10:10:09.1338482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,32.70*60
2024-09-06T10:10:10.1372228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,32.79*68
2024-09-06T10:10:11.1370893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,32.97*6A
2024-09-06T10:10:12.1370728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,32.98*4D
2024-09-06T10:10:13.1368558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,32.84*69
2024-09-06T10:10:14.1367916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,32.66*6E
2024-09-06T10:10:15.1366092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,32.59*6A
2024-09-06T10:10:16.1364242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,32.51*63
2024-09-06T10:10:17.1363503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,32.31*49
2024-09-06T10:10:18.1362668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,32.20*4C
2024-09-06T10:10:19.1361599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,32.17*62
2024-09-06T10:10:20.1401466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,32.12*69
2024-09-06T10:10:21.1400491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,31.94*69
2024-09-06T10:10:22.1399360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,31.72*64
2024-09-06T10:10:23.1398057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,31.56*6F
2024-09-06T10:10:24.1396383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,31.60*61
2024-09-06T10:10:25.1395244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,31.78*6C
2024-09-06T10:10:26.1393836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,31.91*6F
2024-09-06T10:10:27.1392703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,31.92*47
2024-09-06T10:10:28.1409397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,31.70*63
2024-09-06T10:10:29.1408941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.92,31.44*6D
2024-09-06T10:10:30.1407132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.90,31.34*42
2024-09-06T10:10:31.1406244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,31.24*49
2024-09-06T10:10:32.1404632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,31.25*67
2024-09-06T10:10:33.1403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,31.24*42
2024-09-06T10:10:34.1401825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,31.05*4B
2024-09-06T10:10:35.1401163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,30.89*45
2024-09-06T10:10:36.1399786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,30.84*41
2024-09-06T10:10:37.1398261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,30.83*69
2024-09-06T10:10:38.1397287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,30.93*6E
2024-09-06T10:10:39.1396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,31.05*66
2024-09-06T10:10:40.1394731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,31.10*63
2024-09-06T10:10:41.1393574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,31.05*66
2024-09-06T10:10:42.1391886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,31.07*6A
2024-09-06T10:10:43.1390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,31.21*40
2024-09-06T10:10:44.1389626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,31.33*65
2024-09-06T10:10:45.1387960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,31.32*43
2024-09-06T10:10:46.1386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,31.14*4F
2024-09-06T10:10:47.1385579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,31.06*4C
2024-09-06T10:10:48.1384333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,31.13*68
2024-09-06T10:10:49.1382987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,31.28*6A
2024-09-06T10:10:50.1381896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,31.50*6A
2024-09-06T10:10:51.1380551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,31.65*6A
2024-09-06T10:10:52.1535035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,31.74*47
2024-09-06T10:10:53.1534634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,31.96*43
2024-09-06T10:10:54.1376434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,32.19*62
2024-09-06T10:10:55.1445026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,32.27*4A
2024-09-06T10:10:56.1461970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,32.43*62
2024-09-06T10:10:57.1460671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,32.60*6C
2024-09-06T10:10:58.1486290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,32.49*49
2024-09-06T10:10:59.1485513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,32.34*4E
2024-09-06T10:11:00.1484703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,32.28*62
2024-09-06T10:11:01.1481865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,32.16*6A
2024-09-06T10:11:02.1481327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,32.13*63
2024-09-06T10:11:03.1479024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,32.18*6B
2024-09-06T10:11:04.1479214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,32.27*46
2024-09-06T10:11:05.1476519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,32.33*42
2024-09-06T10:11:06.1478286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,32.33*41
2024-09-06T10:11:07.1475187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,32.28*4D
2024-09-06T10:11:08.1473436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,32.09*4F
2024-09-06T10:11:09.1471698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,31.98*61
2024-09-06T10:11:10.1471315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,32.00*4D
2024-09-06T10:11:11.1469652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,32.02*68
2024-09-06T10:11:12.1468489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,31.88*68
2024-09-06T10:11:13.1467476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,31.67*62
2024-09-06T10:11:14.1466277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,31.57*69
2024-09-06T10:11:15.1468276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,31.63*61
2024-09-06T10:11:16.1521008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,31.50*67
2024-09-06T10:11:17.1518934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,31.24*63
2024-09-06T10:11:18.1518072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,31.09*6A
2024-09-06T10:11:19.1517244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,31.10*6D
2024-09-06T10:11:20.1515988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,31.20*47
2024-09-06T10:11:21.1513987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,31.35*69
2024-09-06T10:11:22.1512690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,31.46*6B
2024-09-06T10:11:23.1511463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,31.41*69
2024-09-06T10:11:24.1510019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,31.32*45
2024-09-06T10:11:25.1509526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,31.27*4A
2024-09-06T10:11:26.1415421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,31.23*4F
2024-09-06T10:11:27.1494480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,31.18*42
2024-09-06T10:11:28.1524978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,31.13*4B
2024-09-06T10:11:29.1523002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,31.22*61
2024-09-06T10:11:30.1522780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,31.46*49
2024-09-06T10:11:31.1521934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,31.57*40
2024-09-06T10:11:32.1520198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,31.61*61
2024-09-06T10:11:33.1518312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,31.53*4C
2024-09-06T10:11:34.1517323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,31.48*41
2024-09-06T10:11:35.1515431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,31.62*4A
2024-09-06T10:11:36.1514241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,31.72*67
2024-09-06T10:11:37.1418134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,31.83*68
2024-09-06T10:11:38.1416892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,32.04*67
2024-09-06T10:11:39.1415801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,32.35*65
2024-09-06T10:11:40.1414160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,32.60*69
2024-09-06T10:11:41.1412567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,32.63*63
2024-09-06T10:11:42.1411802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,32.66*65
2024-09-06T10:11:43.1508545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,32.71*67
2024-09-06T10:11:44.1531751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,32.71*69
2024-09-06T10:11:45.1553379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,32.60*4E
2024-09-06T10:11:46.1551782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,32.37*46
2024-09-06T10:11:47.1550396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,32.29*6B
2024-09-06T10:11:48.1549714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,32.48*6E
2024-09-06T10:11:49.1548762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,32.75*66
2024-09-06T10:11:50.1548402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,33.04*6E
2024-09-06T10:11:51.1546314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,33.17*65
2024-09-06T10:11:52.1544979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,33.20*63
2024-09-06T10:11:53.1543422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,33.17*4D
2024-09-06T10:11:54.1542208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,33.18*41
2024-09-06T10:11:55.1540780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,33.19*65
2024-09-06T10:11:56.1539861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,33.15*63
2024-09-06T10:11:57.1538596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,33.15*4B
2024-09-06T10:11:58.1536523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,33.00*61
2024-09-06T10:11:59.1534934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,32.77*65
2024-09-06T10:12:00.1534898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,32.60*66
2024-09-06T10:12:01.1519130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,32.64*48
2024-09-06T10:12:02.1518566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,32.90*69
2024-09-06T10:12:03.1511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,33.15*64
2024-09-06T10:12:04.1511871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,33.24*6F
2024-09-06T10:12:05.1510176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,33.22*47
2024-09-06T10:12:06.1509035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,33.11*68
2024-09-06T10:12:07.1507982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,33.01*62
2024-09-06T10:12:08.1506145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,32.98*65
2024-09-06T10:12:09.1505572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,33.07*64
2024-09-06T10:12:10.1503531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,33.08*47
2024-09-06T10:12:11.1504921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,32.86*69
2024-09-06T10:12:12.1556904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,32.72*66
2024-09-06T10:12:13.1555291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,32.60*66
2024-09-06T10:12:14.1541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,32.45*4E
2024-09-06T10:12:15.1540344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,32.49*68
2024-09-06T10:12:16.1445010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,32.77*60
2024-09-06T10:12:17.1443300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,32.99*60
2024-09-06T10:12:18.1480320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,33.01*4F
2024-09-06T10:12:19.1479049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,32.76*44
2024-09-06T10:12:20.1477789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,32.38*6B
2024-09-06T10:12:21.1477618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,32.20*44
2024-09-06T10:12:22.1475276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,32.11*62
2024-09-06T10:12:23.1474955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,32.09*68
2024-09-06T10:12:24.1473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,32.21*65
2024-09-06T10:12:25.1471861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,32.33*62
2024-09-06T10:12:26.1470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,32.32*4F
2024-09-06T10:12:27.1469045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,32.21*6B
2024-09-06T10:12:28.1509049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,32.14*69
2024-09-06T10:12:29.1507011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,32.05*67
2024-09-06T10:12:30.1506620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,31.92*41
2024-09-06T10:12:31.1504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,31.87*44
2024-09-06T10:12:32.1503211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,31.90*41
2024-09-06T10:12:33.1501633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,31.93*6C
2024-09-06T10:12:34.1501111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,31.77*44
2024-09-06T10:12:35.1499567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,31.65*49
2024-09-06T10:12:36.1498514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,31.56*60
2024-09-06T10:12:37.1525830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,31.46*67
2024-09-06T10:12:38.1523791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,31.60*60
2024-09-06T10:12:39.1489369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,31.91*6E
2024-09-06T10:12:40.1496517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,32.07*63
2024-09-06T10:12:41.1495042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,32.12*48
2024-09-06T10:12:42.1493228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,32.14*44
2024-09-06T10:12:43.1518106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,32.02*44
2024-09-06T10:12:44.1516887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,31.65*45
2024-09-06T10:12:45.1558644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,31.26*41
2024-09-06T10:12:46.1557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,30.98*48
2024-09-06T10:12:47.1582677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,30.99*6B
2024-09-06T10:12:48.1577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,31.32*61
2024-09-06T10:12:49.1573763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,31.74*60
2024-09-06T10:12:50.1568333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,32.22*66
2024-09-06T10:12:51.1563761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,32.47*4D
2024-09-06T10:12:52.1559856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,32.32*48
2024-09-06T10:12:53.1555675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,31.96*4B
2024-09-06T10:12:54.1551254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,31.70*60
2024-09-06T10:12:55.1546627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,31.74*68
2024-09-06T10:12:56.1542527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,31.82*4C
2024-09-06T10:12:57.1538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,31.69*68
2024-09-06T10:12:58.1533834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,31.39*66
2024-09-06T10:12:59.1528585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,31.03*61
2024-09-06T10:13:00.1524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,30.81*6A
2024-09-06T10:13:01.1520617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,30.90*67
2024-09-06T10:13:02.1516523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,31.11*6D
2024-09-06T10:13:03.1512019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,31.39*62
2024-09-06T10:13:04.1508975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,31.69*40
2024-09-06T10:13:05.1537655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,31.78*44
2024-09-06T10:13:06.1533825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,31.67*6B
2024-09-06T10:13:07.1528305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.42,31.38*6C
2024-09-06T10:13:08.1525273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.62,31.01*46
2024-09-06T10:13:09.1520964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,30.88*4A
2024-09-06T10:13:10.1516728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,30.91*64
2024-09-06T10:13:11.1511766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,30.83*6D
2024-09-06T10:13:12.1508250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,30.78*4E
2024-09-06T10:13:13.1504397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,30.70*60
2024-09-06T10:13:14.1500161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,30.71*6C
2024-09-06T10:13:15.1496289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,30.85*6E
2024-09-06T10:13:16.1492157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,31.05*6E
2024-09-06T10:13:17.1487824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,31.29*65
2024-09-06T10:13:18.1484631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,31.35*6C
2024-09-06T10:13:19.1543499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,31.27*45
2024-09-06T10:13:20.1537910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,31.25*6E
2024-09-06T10:13:21.1421813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.12,31.11*65
2024-09-06T10:13:22.1417816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.86,31.04*6F
2024-09-06T10:13:23.1413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,31.16*47
2024-09-06T10:13:24.1409234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,31.38*6F
2024-09-06T10:13:25.1405871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,31.55*65
2024-09-06T10:13:26.1430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,31.54*4E
2024-09-06T10:13:27.1426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,31.61*44
2024-09-06T10:13:28.1422326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,31.95*6C
2024-09-06T10:13:29.1418660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,32.12*63
2024-09-06T10:13:30.1415018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,32.01*4D
2024-09-06T10:13:31.1410797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,32.01*63
2024-09-06T10:13:32.1406758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,32.09*6C
2024-09-06T10:13:33.1402910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,32.17*47
2024-09-06T10:13:34.1398007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,32.31*4A
2024-09-06T10:13:35.1445006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,32.46*4B
2024-09-06T10:13:36.1441583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,32.47*41
2024-09-06T10:13:37.1436793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,32.59*68
2024-09-06T10:13:38.1432899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,32.69*65
2024-09-06T10:13:39.1429236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,32.72*6A
2024-09-06T10:13:40.1425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.23,32.86*60
2024-09-06T10:13:41.1464212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,32.96*42
2024-09-06T10:13:42.1460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,32.98*4C
2024-09-06T10:13:43.1457522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,32.93*46
2024-09-06T10:13:44.1453284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.47,32.74*60
2024-09-06T10:13:45.1449399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.12,32.57*67
2024-09-06T10:13:46.1445465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.72,32.51*49
2024-09-06T10:13:47.1328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,32.49*4E
2024-09-06T10:13:48.1388862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,32.48*61
2024-09-06T10:13:49.1409462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,32.63*60
2024-09-06T10:13:50.1405432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,32.86*63
2024-09-06T10:13:51.1402054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,33.02*67
2024-09-06T10:13:52.1339135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,33.13*6B
2024-09-06T10:13:53.1350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,33.25*43
2024-09-06T10:13:54.1487482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,33.16*4C
2024-09-06T10:13:55.1483923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,32.89*44
2024-09-06T10:13:56.1324322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,32.69*60
2024-09-06T10:13:57.1320676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,32.71*6A
2024-09-06T10:13:58.1317302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,32.68*6A
2024-09-06T10:13:59.1313390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,32.56*47
2024-09-06T10:14:00.1329724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,32.71*61
2024-09-06T10:14:01.1325926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,32.92*65
2024-09-06T10:14:02.1322015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,32.95*6E
2024-09-06T10:14:03.1318938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,32.94*68
2024-09-06T10:14:04.1471006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,32.99*43
2024-09-06T10:14:05.1467358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,33.10*4D
2024-09-06T10:14:06.1463821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,33.15*45
2024-09-06T10:14:07.1460198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,33.09*49
2024-09-06T10:14:08.1302195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,33.00*60
2024-09-06T10:14:09.1380995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,32.91*6A
2024-09-06T10:14:10.1376686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,32.90*40
2024-09-06T10:14:11.1373434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,32.85*4E
2024-09-06T10:14:12.1400576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,32.79*44
2024-09-06T10:14:13.1435589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,32.74*41
2024-09-06T10:14:14.1431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,32.66*4B
2024-09-06T10:14:15.1427817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,32.62*63
2024-09-06T10:14:16.1423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,32.63*6A
2024-09-06T10:14:17.1290714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,32.68*6D
2024-09-06T10:14:18.1290554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,32.71*6D
2024-09-06T10:14:19.1443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,32.77*4B
2024-09-06T10:14:20.1284639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,32.83*62
2024-09-06T10:14:21.1280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,32.72*66
2024-09-06T10:14:22.1277223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,32.51*61
2024-09-06T10:14:23.1273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,32.31*60
2024-09-06T10:14:24.1270704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,32.00*6F
2024-09-06T10:14:25.1266425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,31.86*4F
2024-09-06T10:14:26.1419353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,31.93*6B
2024-09-06T10:14:27.1415838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,31.95*6D
2024-09-06T10:14:28.1412150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,31.94*6E
2024-09-06T10:14:29.1330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,31.95*4F
2024-09-06T10:14:30.1326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,31.82*48
2024-09-06T10:14:31.1323419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,31.62*6A
2024-09-06T10:14:32.1320210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,31.61*4A
2024-09-06T10:14:33.1316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,31.70*49
2024-09-06T10:14:34.1313190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,31.57*4C
2024-09-06T10:14:35.1321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,31.33*6E
2024-09-06T10:14:36.1334491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,31.18*6C
2024-09-06T10:14:37.1253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,31.09*63
2024-09-06T10:14:38.1249834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,30.97*6B
2024-09-06T10:14:39.1402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,30.80*65
2024-09-06T10:14:40.1399638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,30.61*6D
2024-09-06T10:14:41.1395880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,30.60*67
2024-09-06T10:14:42.1392027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,30.82*68
2024-09-06T10:14:43.1389727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,30.93*64
2024-09-06T10:14:44.1386554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,30.85*6D
2024-09-06T10:14:45.1382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,30.82*69
2024-09-06T10:14:46.1380316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,31.01*60
2024-09-06T10:14:47.1376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,31.29*6E
2024-09-06T10:14:48.1295787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,31.58*62
2024-09-06T10:14:49.1292866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,31.74*4F
2024-09-06T10:14:50.1289804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,31.87*42
2024-09-06T10:14:51.1285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,31.83*45
2024-09-06T10:14:52.1304393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,31.67*49
2024-09-06T10:14:53.1338384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,31.53*66
2024-09-06T10:14:54.1333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.25,31.31*63
2024-09-06T10:14:55.1268456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,31.26*6A
2024-09-06T10:14:56.1266137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,31.41*4E
2024-09-06T10:14:57.1262880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,31.60*60
2024-09-06T10:14:58.1259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,31.80*67
2024-09-06T10:14:59.1255643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,32.17*64
2024-09-06T10:15:00.1290079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.48,32.53*6B
2024-09-06T10:15:01.1287508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,32.77*68
2024-09-06T10:15:02.1283582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,32.86*4D
2024-09-06T10:15:03.1280742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,32.77*4A
2024-09-06T10:15:04.1319704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.51,32.59*6B
2024-09-06T10:15:05.1352823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.23,32.41*65
2024-09-06T10:15:06.1222708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.15,32.08*6D
2024-09-06T10:15:07.1219975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.33,31.87*6B
2024-09-06T10:15:08.1216676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,31.91*46
2024-09-06T10:15:09.1369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,32.01*6B
2024-09-06T10:15:10.1367190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,32.20*64
2024-09-06T10:15:11.1362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.15,32.43*68
2024-09-06T10:15:12.1360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,32.76*62
2024-09-06T10:15:13.1357413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,33.00*69
2024-09-06T10:15:14.1354623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,33.05*67
2024-09-06T10:15:15.1351249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,33.00*4A
2024-09-06T10:15:16.1347791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,32.93*67
2024-09-06T10:15:17.1345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,32.90*64
2024-09-06T10:15:18.1342260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,32.85*61
2024-09-06T10:15:19.1223535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,32.74*68
2024-09-06T10:15:20.1220575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,32.54*60
2024-09-06T10:15:21.1248134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,32.44*6A
2024-09-06T10:15:22.1318787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,32.44*64
2024-09-06T10:15:23.1316694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,32.59*6E
2024-09-06T10:15:24.1313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,32.78*6D
2024-09-06T10:15:25.1309884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,32.92*66
2024-09-06T10:15:26.1307510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,32.96*43
2024-09-06T10:15:27.1304129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,32.85*44
2024-09-06T10:15:28.1302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,32.77*4F
2024-09-06T10:15:29.1298679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,32.79*60
2024-09-06T10:15:30.1296003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,32.80*43
2024-09-06T10:15:31.1293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,32.84*6D
2024-09-06T10:15:32.1289723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,32.93*42
2024-09-06T10:15:33.1287813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,32.82*4C
2024-09-06T10:15:34.1284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,32.53*4F
2024-09-06T10:15:35.1281474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,32.24*67
2024-09-06T10:15:36.1279023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,32.02*65
2024-09-06T10:15:37.1275285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,32.01*65
2024-09-06T10:15:38.1273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,32.24*60
2024-09-06T10:15:39.1269901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,32.36*65
2024-09-06T10:15:40.1201173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,32.47*6E
2024-09-06T10:15:41.1198728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,32.72*61
2024-09-06T10:15:42.1354714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,32.85*48
2024-09-06T10:15:43.1352215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,32.68*43
2024-09-06T10:15:44.1192962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,32.37*6A
2024-09-06T10:15:45.1346549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,32.14*41
2024-09-06T10:15:46.1343826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,32.01*46
2024-09-06T10:15:47.1340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,31.83*47
2024-09-06T10:15:48.1182011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,31.68*40
2024-09-06T10:15:49.1335254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,31.71*6F
2024-09-06T10:15:50.1332456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,31.78*6B
2024-09-06T10:15:51.1329251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,31.66*61
2024-09-06T10:15:52.1326850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,31.50*62
2024-09-06T10:15:53.1323273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,31.56*63
2024-09-06T10:15:54.1321093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,31.73*65
2024-09-06T10:15:55.1317258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,31.75*60
2024-09-06T10:15:56.1213226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,31.69*49
2024-09-06T10:15:57.1210826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,31.68*4A
2024-09-06T10:15:58.1240818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,31.76*49
2024-09-06T10:15:59.1238657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,31.67*44
2024-09-06T10:16:00.1235670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,31.31*62
2024-09-06T10:16:01.1233346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,30.94*68
2024-09-06T10:16:02.1230156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,30.83*6B
2024-09-06T10:16:03.1226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,30.86*44
2024-09-06T10:16:04.1225433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,30.84*6C
2024-09-06T10:16:05.1221552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,30.86*61
2024-09-06T10:16:06.1219809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,30.97*69
2024-09-06T10:16:07.1215860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,31.16*62
2024-09-06T10:16:08.1277090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,31.27*63
2024-09-06T10:16:09.1274312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,31.40*6D
2024-09-06T10:16:10.1270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.81,31.81*68
2024-09-06T10:16:11.1268890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,32.23*49
2024-09-06T10:16:12.1266609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,32.30*40
2024-09-06T10:16:13.1263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,32.10*6E
2024-09-06T10:16:14.1261448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.47,31.67*6D
2024-09-06T10:16:15.1257975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.99,31.33*60
2024-09-06T10:16:16.1255555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.76,31.11*4A
2024-09-06T10:16:17.1252252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,31.04*4F
2024-09-06T10:16:18.1251500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,31.10*64
2024-09-06T10:16:19.1247513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,31.27*6E
2024-09-06T10:16:20.1244915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,31.48*6C
2024-09-06T10:16:21.1242221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,31.84*62
2024-09-06T10:16:22.1239885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.28,32.51*6A
2024-09-06T10:16:23.1269698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.25,33.04*69
2024-09-06T10:16:24.1269495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,33.02*45
2024-09-06T10:16:25.1266271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,32.64*47
2024-09-06T10:16:26.1321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,32.44*67
2024-09-06T10:16:27.1163219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.17,32.37*64
2024-09-06T10:16:28.1181547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.99,32.19*6E
2024-09-06T10:16:29.1179689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.35,31.98*4A
2024-09-06T10:16:30.1175326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,31.88*49
2024-09-06T10:16:31.1174038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,31.95*6B
2024-09-06T10:16:32.1171725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,32.09*6A
2024-09-06T10:16:33.1195588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,32.13*68
2024-09-06T10:16:34.1206482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,32.13*6F
2024-09-06T10:16:35.1190232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,32.19*67
2024-09-06T10:16:36.1188703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,32.25*60
2024-09-06T10:16:37.1213673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,32.18*47
2024-09-06T10:16:38.1211212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,31.89*4D
2024-09-06T10:16:39.1208975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.02,31.52*61
2024-09-06T10:16:40.1207211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.91,31.10*68
2024-09-06T10:16:41.1202789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.12,30.68*62
2024-09-06T10:16:42.1200389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.54,30.32*4F
2024-09-06T10:16:43.1198155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,30.00*41
2024-09-06T10:16:44.1196688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,29.86*6F
2024-09-06T10:16:45.1219093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,30.00*6D
2024-09-06T10:16:46.1216773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,30.14*67
2024-09-06T10:16:47.1213904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,30.11*62
2024-09-06T10:16:48.1211643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,30.05*4D
2024-09-06T10:16:49.1209994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,30.05*4E
2024-09-06T10:16:50.1207014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,29.87*63
2024-09-06T10:16:51.1204897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.50,29.57*65
2024-09-06T10:16:52.1201908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.93,29.33*63
2024-09-06T10:16:53.1265940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.33,29.26*46
2024-09-06T10:16:54.1151850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,29.23*41
2024-09-06T10:16:55.1178554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,29.25*6D
2024-09-06T10:16:56.1280239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,29.37*61
2024-09-06T10:16:57.1153341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,29.72*68
2024-09-06T10:16:58.1150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,30.10*67
2024-09-06T10:16:59.1304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,30.24*4B
2024-09-06T10:17:00.1301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,30.27*42
2024-09-06T10:17:01.1300017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,30.09*4C
2024-09-06T10:17:02.1140411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,30.06*6E
2024-09-06T10:17:03.1140166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.56,30.23*49
2024-09-06T10:17:04.1292778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.64,30.21*66
2024-09-06T10:17:05.1290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,30.17*61
2024-09-06T10:17:06.1286805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,30.15*61
2024-09-06T10:17:07.1285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,29.98*6E
2024-09-06T10:17:08.1282776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,30.05*65
2024-09-06T10:17:09.1280659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,30.60*67
2024-09-06T10:17:10.1277595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,31.13*64
2024-09-06T10:17:11.1275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,31.36*62
2024-09-06T10:17:12.1297825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,31.42*4E
2024-09-06T10:17:13.1296070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,31.46*4E
2024-09-06T10:17:14.1179931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.69,31.35*60
2024-09-06T10:17:15.1215043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.91,30.92*65
2024-09-06T10:17:16.1275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.51,30.40*61
2024-09-06T10:17:17.1274287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,30.21*43
2024-09-06T10:17:18.1272250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,30.44*6A
2024-09-06T10:17:19.1270900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.32,30.77*6B
2024-09-06T10:17:20.1267308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.96,31.12*6F
2024-09-06T10:17:21.1264542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.55,31.50*61
2024-09-06T10:17:22.1285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,31.74*40
2024-09-06T10:17:23.1282908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,31.77*60
2024-09-06T10:17:24.1280252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.59,31.62*6A
2024-09-06T10:17:25.1277885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.98,31.46*6D
2024-09-06T10:17:26.1190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.45,31.33*4A
2024-09-06T10:17:27.1187932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,31.31*4E
2024-09-06T10:17:28.1211247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,31.27*67
2024-09-06T10:17:29.1207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,31.18*42
2024-09-06T10:17:30.1205394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,31.17*6A
2024-09-06T10:17:31.1262550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,31.27*64
2024-09-06T10:17:32.1261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,31.37*67
2024-09-06T10:17:33.1259499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,31.38*6C
2024-09-06T10:17:34.1258109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,31.48*43
2024-09-06T10:17:35.1254521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,31.63*48
2024-09-06T10:17:36.1252360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,31.64*60
2024-09-06T10:17:37.1130863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.69,31.54*6B
2024-09-06T10:17:38.1128366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,31.30*64
2024-09-06T10:17:39.1282268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,31.16*6B
2024-09-06T10:17:40.1280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,31.21*60
2024-09-06T10:17:41.1278325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,31.32*6D
2024-09-06T10:17:42.1275952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,31.31*6F
2024-09-06T10:17:43.1273169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,31.13*65
2024-09-06T10:17:44.1270691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,31.09*62
2024-09-06T10:17:45.1269366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,31.15*63
2024-09-06T10:17:46.1265084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,31.06*65
2024-09-06T10:17:47.1263703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,31.05*6B
2024-09-06T10:17:48.1262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,31.15*66
2024-09-06T10:17:49.1260214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,31.26*4B
2024-09-06T10:17:50.1257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,31.24*65
2024-09-06T10:17:51.1255773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,31.26*4A
2024-09-06T10:17:52.1253737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,31.38*49
2024-09-06T10:17:53.1251022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,31.48*68
2024-09-06T10:17:54.1248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,31.49*6D
2024-09-06T10:17:55.1246652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,31.53*6A
2024-09-06T10:17:56.1244718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,31.55*67
2024-09-06T10:17:57.1242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,31.47*62
2024-09-06T10:17:58.1240283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.51,31.42*64
2024-09-06T10:17:59.1238367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.84,31.40*47
2024-09-06T10:18:00.1236098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.92,31.43*41
2024-09-06T10:18:01.1277786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,31.41*65
2024-09-06T10:18:02.1276210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,31.39*40
2024-09-06T10:18:03.1164439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,31.63*4E
2024-09-06T10:18:04.1163259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,31.94*48
2024-09-06T10:18:05.1159835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,32.32*60
2024-09-06T10:18:06.1157751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,32.57*61
2024-09-06T10:18:07.1189487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,32.68*45
2024-09-06T10:18:08.1246056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,32.60*4C
2024-09-06T10:18:09.1243833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,32.40*60
2024-09-06T10:18:10.1241525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,32.27*60
2024-09-06T10:18:11.1239455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.49,32.32*4D
2024-09-06T10:18:12.1237590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,32.24*42
2024-09-06T10:18:13.1274304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,32.08*6C
2024-09-06T10:18:14.1272597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,32.15*67
2024-09-06T10:18:15.1270783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,32.31*69
2024-09-06T10:18:16.1267603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,32.31*6F
2024-09-06T10:18:17.1191605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,32.33*6F
2024-09-06T10:18:18.1243280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,32.43*64
2024-09-06T10:18:19.1240223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,32.45*6B
2024-09-06T10:18:20.1238074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,32.31*6C
2024-09-06T10:18:21.1237095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,32.16*63
2024-09-06T10:18:22.1234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.52,31.97*6B
2024-09-06T10:18:23.1250645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,31.66*60
2024-09-06T10:18:24.1177941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,31.38*40
2024-09-06T10:18:25.1175860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,31.20*60
2024-09-06T10:18:26.1174113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,30.99*61
2024-09-06T10:18:27.1171786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,30.81*6D
2024-09-06T10:18:28.1170100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,30.93*6F
2024-09-06T10:18:29.1168354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,31.19*6F
2024-09-06T10:18:30.1225076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,31.27*61
2024-09-06T10:18:31.1222566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,31.16*4C
2024-09-06T10:18:32.1221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,31.01*60
2024-09-06T10:18:33.1219251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.30,30.79*6E
2024-09-06T10:18:34.1239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.38,30.55*6E
2024-09-06T10:18:35.1237302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,30.54*43
2024-09-06T10:18:36.1235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,30.65*68
2024-09-06T10:18:37.1256018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,30.64*6F
2024-09-06T10:18:38.1254124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,30.67*40
2024-09-06T10:18:39.1251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,30.85*4B
2024-09-06T10:18:40.1249907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,30.85*4B
2024-09-06T10:18:41.1248658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,30.54*4C
2024-09-06T10:18:42.1132139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,30.26*6A
2024-09-06T10:18:43.1130324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,30.19*4C
2024-09-06T10:18:44.1153255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,30.42*68
2024-09-06T10:18:45.1151178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,30.85*66
2024-09-06T10:18:46.1149408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,31.15*60
2024-09-06T10:18:47.1146961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,31.41*4A
2024-09-06T10:18:48.1168170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,31.48*4F
2024-09-06T10:18:49.1165716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,31.33*4F
2024-09-06T10:18:50.1123406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.12,31.16*62
2024-09-06T10:18:51.1277298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.47,30.93*6F
2024-09-06T10:18:52.1275376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.53,30.64*62
2024-09-06T10:18:53.1273508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,30.34*63
2024-09-06T10:18:54.1271894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,30.12*62
2024-09-06T10:18:55.1269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,30.03*63
2024-09-06T10:18:56.1269400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,30.15*67
2024-09-06T10:18:57.1266296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.36,30.52*64
2024-09-06T10:18:58.1264139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.31,30.90*6D
2024-09-06T10:18:59.1261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.17,31.19*6A
2024-09-06T10:19:00.1260053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,31.42*41
2024-09-06T10:19:01.1258139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,31.48*4E
2024-09-06T10:19:02.1255894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,31.43*67
2024-09-06T10:19:03.1254056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.67,31.19*6C
2024-09-06T10:19:04.1193054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.56,30.72*6A
2024-09-06T10:19:05.1227019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.42,30.42*62
2024-09-06T10:19:06.1225569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.41,30.36*62
2024-09-06T10:19:07.1223507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,30.22*44
2024-09-06T10:19:08.1221268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,30.17*62
2024-09-06T10:19:09.1219102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.23,30.34*6E
2024-09-06T10:19:10.1217497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.60,30.57*6D
2024-09-06T10:19:11.1190560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.29,30.83*66
2024-09-06T10:19:12.1187973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.75,31.22*6D
2024-09-06T10:19:13.1187160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,31.54*68
2024-09-06T10:19:14.1184738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,31.63*6A
2024-09-06T10:19:15.1183395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.82,31.50*6E
2024-09-06T10:19:16.1181830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.88,31.16*61
2024-09-06T10:19:17.1178395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.64,30.68*6B
2024-09-06T10:19:18.1178075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.38,30.31*69
2024-09-06T10:19:19.1219653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,30.22*4A
2024-09-06T10:19:20.1146257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,30.22*6A
2024-09-06T10:19:21.1207083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.36,30.21*64
2024-09-06T10:19:22.1206170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.63,30.41*66
2024-09-06T10:19:23.1204006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.75,30.67*60
2024-09-06T10:19:24.1202300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.48,30.88*41
2024-09-06T10:19:25.1199710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,31.08*45
2024-09-06T10:19:26.1198071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,31.22*6C
2024-09-06T10:19:27.1184046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.70,31.32*48
2024-09-06T10:19:28.1182162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.94,31.47*43
2024-09-06T10:19:29.1180491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.56,31.51*61
2024-09-06T10:19:30.1207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,31.34*62
2024-09-06T10:19:31.1242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,31.15*6D
2024-09-06T10:19:32.1239114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,31.09*69
2024-09-06T10:19:33.1238645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,31.11*6B
2024-09-06T10:19:34.1236865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,31.19*64
2024-09-06T10:19:35.1234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,31.24*4C
2024-09-06T10:19:36.1232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,31.37*48
2024-09-06T10:19:37.1250436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,31.66*62
2024-09-06T10:19:38.1248462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,31.88*67
2024-09-06T10:19:39.1246359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,32.03*63
2024-09-06T10:19:40.1245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,32.12*4B
2024-09-06T10:19:41.1152141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,32.20*4F
2024-09-06T10:19:42.1307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,32.35*4E
2024-09-06T10:19:43.1305154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,32.29*45
2024-09-06T10:19:44.1303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,32.03*49
2024-09-06T10:19:45.1301094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,31.85*48
2024-09-06T10:19:46.1143121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,31.81*6B
2024-09-06T10:19:47.1141689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,31.79*65
2024-09-06T10:19:48.1235418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,31.66*63
2024-09-06T10:19:49.1234321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,31.47*67
2024-09-06T10:19:50.1232156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,31.36*6D
2024-09-06T10:19:51.1139629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,31.35*67
2024-09-06T10:19:52.1206247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,31.54*6B
2024-09-06T10:19:53.1245627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,31.70*64
2024-09-06T10:19:54.1243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,31.64*43
2024-09-06T10:19:55.1242275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,31.39*45
2024-09-06T10:19:56.1240294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,30.91*40
2024-09-06T10:19:57.1238290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,30.48*4E
2024-09-06T10:19:58.1236121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,30.19*4D
2024-09-06T10:19:59.1235526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,30.10*4F
2024-09-06T10:20:00.1233205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,30.14*65
2024-09-06T10:20:01.1231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,30.10*65
2024-09-06T10:20:02.1229142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,30.12*63
2024-09-06T10:20:03.1226344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,30.21*6D
2024-09-06T10:20:04.1225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,30.25*67
2024-09-06T10:20:05.1223885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,30.25*47
2024-09-06T10:20:06.1251189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,30.12*4C
2024-09-06T10:20:07.1250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,29.87*4E
2024-09-06T10:20:08.1271073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,29.77*69
2024-09-06T10:20:09.1303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,29.84*60
2024-09-06T10:20:10.1267542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,29.94*66
2024-09-06T10:20:11.1295276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,30.04*65
2024-09-06T10:20:12.1295515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,30.21*6F
2024-09-06T10:20:13.1293288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,30.40*6D
2024-09-06T10:20:14.1157467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,30.51*60
2024-09-06T10:20:15.1192805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,30.55*4A
2024-09-06T10:20:16.1191236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,30.62*4B
2024-09-06T10:20:17.1189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,30.74*4D
2024-09-06T10:20:18.1186942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,30.79*4B
2024-09-06T10:20:19.1186159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,30.78*4A
2024-09-06T10:20:20.1256575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,30.82*45
2024-09-06T10:20:21.1275958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,30.80*4B
2024-09-06T10:20:22.1274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,30.83*67
2024-09-06T10:20:23.1271521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,31.00*6B
2024-09-06T10:20:24.1233025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,31.16*63
2024-09-06T10:20:25.1230549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,31.25*60
2024-09-06T10:20:26.1229579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,31.36*6A
2024-09-06T10:20:27.1227647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,31.22*60
2024-09-06T10:20:28.1258641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,30.97*40
2024-09-06T10:20:29.1170963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,30.82*43
2024-09-06T10:20:30.1168524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,30.78*42
2024-09-06T10:20:31.1165909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,30.80*6A
2024-09-06T10:20:32.1165228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,30.79*4B
2024-09-06T10:20:33.1163144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,30.65*49
2024-09-06T10:20:34.1317549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,30.53*43
2024-09-06T10:20:35.1240969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,30.48*6B
2024-09-06T10:20:36.1238097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,30.28*60
2024-09-06T10:20:37.1237302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,30.01*64
2024-09-06T10:20:38.1270198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,29.87*60
2024-09-06T10:20:39.1268963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,29.83*48
2024-09-06T10:20:40.1268371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,29.69*61
2024-09-06T10:20:41.1265078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,29.54*6C
2024-09-06T10:20:42.1262732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,29.44*62
2024-09-06T10:20:43.1262244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,29.40*60
2024-09-06T10:20:44.1260631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,29.28*63
2024-09-06T10:20:45.1299228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,29.00*6B
2024-09-06T10:20:46.1298017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,28.75*6D
2024-09-06T10:20:47.1295687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,28.72*6F
2024-09-06T10:20:48.1167083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,28.72*65
2024-09-06T10:20:49.1217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,28.67*6A
2024-09-06T10:20:50.1246269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,28.64*6B
2024-09-06T10:20:51.1159466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,28.88*6B
2024-09-06T10:20:52.1158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,29.16*45
2024-09-06T10:20:53.1157208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,29.16*6C
2024-09-06T10:20:54.1201017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,29.11*67
2024-09-06T10:20:55.1202769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,29.12*64
2024-09-06T10:20:56.1200526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,29.08*49
2024-09-06T10:20:57.1199314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,29.08*68
2024-09-06T10:20:58.1197514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,29.27*6B
2024-09-06T10:20:59.1195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.81,29.66*65
2024-09-06T10:21:00.1193995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,29.98*62
2024-09-06T10:21:01.1236298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,30.12*4E
2024-09-06T10:21:02.1233619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,30.28*4D
2024-09-06T10:21:03.1231811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,30.58*43
2024-09-06T10:21:04.1231063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,30.73*4F
2024-09-06T10:21:05.1228807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,30.69*6C
2024-09-06T10:21:06.1226971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.65,30.69*60
2024-09-06T10:21:07.1154667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,30.81*69
2024-09-06T10:21:08.1190140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,30.99*4D
2024-09-06T10:21:09.1188683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,31.11*65
2024-09-06T10:21:10.1214716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,31.08*6E
2024-09-06T10:21:11.1253110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.99,31.12*67
2024-09-06T10:21:12.1251213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.26,31.39*6D
2024-09-06T10:21:13.1250424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,31.74*67
2024-09-06T10:21:14.1248085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,31.97*6C
2024-09-06T10:21:15.1272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,32.03*4D
2024-09-06T10:21:16.1292098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,31.95*6A
2024-09-06T10:21:17.1292027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,31.77*64
2024-09-06T10:21:18.1289351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.29,31.64*6E
2024-09-06T10:21:19.1271180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,31.52*61
2024-09-06T10:21:20.1208285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,31.33*40
2024-09-06T10:21:21.1206135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,31.15*68
2024-09-06T10:21:22.1205414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,31.01*68
2024-09-06T10:21:23.1301886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,30.84*6D
2024-09-06T10:21:24.1301239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,30.71*60
2024-09-06T10:21:25.1192494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,30.79*6A
2024-09-06T10:21:26.1180774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,30.96*6C
2024-09-06T10:21:27.1179289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,31.09*62
2024-09-06T10:21:28.1178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,31.03*66
2024-09-06T10:21:29.1176531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.16,30.65*64
2024-09-06T10:21:30.1174466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.66,30.23*65
2024-09-06T10:21:31.1329003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,29.94*60
2024-09-06T10:21:32.1327418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,29.69*65
2024-09-06T10:21:33.1214920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,29.46*6C
2024-09-06T10:21:34.1212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,29.37*63
2024-09-06T10:21:35.1212426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,29.28*66
2024-09-06T10:21:36.1209995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,29.28*60
2024-09-06T10:21:37.1303069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,29.23*6A
2024-09-06T10:21:38.1301873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,29.16*65
2024-09-06T10:21:39.1300397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,29.25*42
2024-09-06T10:21:40.1221397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,29.39*41
2024-09-06T10:21:41.1219828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,29.47*6C
2024-09-06T10:21:42.1263381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,29.47*65
2024-09-06T10:21:43.1261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,29.32*49
2024-09-06T10:21:44.1260238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,29.11*4D
2024-09-06T10:21:45.1259246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,28.95*62
2024-09-06T10:21:46.1258046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,28.79*44
2024-09-06T10:21:47.1318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,28.79*4E
2024-09-06T10:21:48.1160918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,28.79*4C
2024-09-06T10:21:49.1315253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,28.90*43
2024-09-06T10:21:50.1313364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,29.24*41
2024-09-06T10:21:51.1312845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,29.44*6F
2024-09-06T10:21:52.1311164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,29.35*43
2024-09-06T10:21:53.1308965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,29.27*45
2024-09-06T10:21:54.1307163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,29.35*46
2024-09-06T10:21:55.1306398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,29.42*61
2024-09-06T10:21:56.1304160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,29.52*42
2024-09-06T10:21:57.1302882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,29.73*69
2024-09-06T10:21:58.1228654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,29.83*4D
2024-09-06T10:21:59.1227264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,29.93*4E
2024-09-06T10:22:00.1229792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,30.07*63
2024-09-06T10:22:01.1228125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,30.22*46
2024-09-06T10:22:02.1227183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,30.27*49
2024-09-06T10:22:03.1224046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,30.18*41
2024-09-06T10:22:04.1222949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,29.99*41
2024-09-06T10:22:05.1221496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,29.85*4C
2024-09-06T10:22:06.1219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,29.77*43
2024-09-06T10:22:07.1218450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,29.73*62
2024-09-06T10:22:08.1216256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,29.76*63
2024-09-06T10:22:09.1264224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,29.88*67
2024-09-06T10:22:10.1263249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,30.09*64
2024-09-06T10:22:11.1261491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,30.14*48
2024-09-06T10:22:12.1336293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,30.02*41
2024-09-06T10:22:13.1334936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,29.85*66
2024-09-06T10:22:14.1250120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,29.82*61
2024-09-06T10:22:15.1248086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,29.81*66
2024-09-06T10:22:16.1246044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,29.53*6D
2024-09-06T10:22:17.1244792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,29.32*41
2024-09-06T10:22:18.1278709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,29.44*45
2024-09-06T10:22:19.1325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,29.62*67
2024-09-06T10:22:20.1323227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,29.57*6A
2024-09-06T10:22:21.1322024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,29.50*66
2024-09-06T10:22:22.1320011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,29.54*6D
2024-09-06T10:22:23.1318701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,29.61*68
2024-09-06T10:22:24.1317303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,29.57*40
2024-09-06T10:22:25.1315861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,29.59*4F
2024-09-06T10:22:26.1314277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,29.67*45
2024-09-06T10:22:27.1312583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,29.82*63
2024-09-06T10:22:28.1311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,29.96*65
2024-09-06T10:22:29.1309666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,30.11*65
2024-09-06T10:22:30.1307865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,30.23*66
2024-09-06T10:22:31.1316875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,30.27*40
2024-09-06T10:22:32.1305035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,30.22*49
2024-09-06T10:22:33.1306764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,30.12*48
2024-09-06T10:22:34.1305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,30.08*6B
2024-09-06T10:22:35.1304459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,30.29*6D
2024-09-06T10:22:36.1304158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,30.66*66
2024-09-06T10:22:37.1301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,30.73*41
2024-09-06T10:22:38.1299431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,30.48*44
2024-09-06T10:22:39.1299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,30.31*64
2024-09-06T10:22:40.1296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.36,30.25*4D
2024-09-06T10:22:41.1296077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.46,30.23*4A
2024-09-06T10:22:42.1293206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,30.37*4B
2024-09-06T10:22:43.1292119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,30.57*61
2024-09-06T10:22:44.1290819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,30.69*61
2024-09-06T10:22:45.1228900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,30.79*49
2024-09-06T10:22:46.1228040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,30.85*49
2024-09-06T10:22:47.1225804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,30.76*44
2024-09-06T10:22:48.1224420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,30.62*48
2024-09-06T10:22:49.1223073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,30.51*62
2024-09-06T10:22:50.1220917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,30.27*67
2024-09-06T10:22:51.1272729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,30.07*61
2024-09-06T10:22:52.1218613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,29.97*61
2024-09-06T10:22:53.1216956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,29.97*4C
2024-09-06T10:22:54.1215765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,30.11*6E
2024-09-06T10:22:55.1214931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,30.29*66
2024-09-06T10:22:56.1249205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,30.32*67
2024-09-06T10:22:57.1246928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,30.25*4D
2024-09-06T10:22:58.1245540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,30.20*4E
2024-09-06T10:22:59.1243510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,30.09*46
2024-09-06T10:23:00.1242552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,29.87*41
2024-09-06T10:23:01.1241128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,29.74*4D
2024-09-06T10:23:02.1238521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,29.59*61
2024-09-06T10:23:03.1237861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,29.55*42
2024-09-06T10:23:04.1236137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,29.59*48
2024-09-06T10:23:05.1235039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,29.52*4A
2024-09-06T10:23:06.1233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,29.45*68
2024-09-06T10:23:07.1232263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,29.48*6B
2024-09-06T10:23:08.1230365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,29.56*63
2024-09-06T10:23:09.1384877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,29.54*47
2024-09-06T10:23:10.1383604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,29.64*46
2024-09-06T10:23:11.1381012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,29.94*4F
2024-09-06T10:23:12.1269854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,30.09*6C
2024-09-06T10:23:13.1297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,30.02*66
2024-09-06T10:23:14.1296681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,29.90*47
2024-09-06T10:23:15.1295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,29.76*60
2024-09-06T10:23:16.1228827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,29.84*4F
2024-09-06T10:23:17.1228231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,29.96*44
2024-09-06T10:23:18.1226193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,29.82*62
2024-09-06T10:23:19.1379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,29.72*4C
2024-09-06T10:23:20.1378838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,29.89*43
2024-09-06T10:23:21.1376681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,30.11*4A
2024-09-06T10:23:22.1219276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,30.22*6C
2024-09-06T10:23:23.1258252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,30.35*62
2024-09-06T10:23:24.1256679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,30.53*62
2024-09-06T10:23:25.1254561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,30.49*45
2024-09-06T10:23:26.1253486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,30.39*43
2024-09-06T10:23:27.1252364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,30.46*4C
2024-09-06T10:23:28.1250518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,30.51*44
2024-09-06T10:23:29.1249359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,30.50*43
2024-09-06T10:23:30.1305670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,30.51*67
2024-09-06T10:23:31.1304133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,30.47*49
2024-09-06T10:23:32.1325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,30.56*68
2024-09-06T10:23:33.1323078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,30.88*65
2024-09-06T10:23:34.1321055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,31.06*6C
2024-09-06T10:23:35.1320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,31.13*4D
2024-09-06T10:23:36.1319108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,31.16*6D
2024-09-06T10:23:37.1318363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,31.10*67
2024-09-06T10:23:38.1314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,31.11*6F
2024-09-06T10:23:39.1313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,30.89*4D
2024-09-06T10:23:40.1312285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,30.64*45
2024-09-06T10:23:41.1311733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,30.65*62
2024-09-06T10:23:42.1309924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,30.85*6A
2024-09-06T10:23:43.1309071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,31.06*6F
2024-09-06T10:23:44.1306931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,31.18*68
2024-09-06T10:23:45.1305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,31.27*65
2024-09-06T10:23:46.1303595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,31.12*47
2024-09-06T10:23:47.1302217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,30.90*6C
2024-09-06T10:23:48.1301111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.75,30.72*66
2024-09-06T10:23:49.1300079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.46,30.65*40
2024-09-06T10:23:50.1298934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.83,30.61*42
2024-09-06T10:23:51.1298083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,30.43*4E
2024-09-06T10:23:52.1322352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,30.32*42
2024-09-06T10:23:53.1320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,30.19*40
2024-09-06T10:23:54.1319791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,29.94*48
2024-09-06T10:23:55.1318102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,29.90*69
2024-09-06T10:23:56.1316277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,30.03*64
2024-09-06T10:23:57.1314640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,30.13*6C
2024-09-06T10:23:58.1314454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,30.14*46
2024-09-06T10:23:59.1311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,30.11*4C
2024-09-06T10:24:00.1310638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,30.07*61
2024-09-06T10:24:01.1354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,29.99*6E
2024-09-06T10:24:02.1351441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,29.84*6E
2024-09-06T10:24:03.1328612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,29.67*6B
2024-09-06T10:24:04.1326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,29.51*43
2024-09-06T10:24:05.1325756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,29.35*6C
2024-09-06T10:24:06.1324366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,29.14*44
2024-09-06T10:24:07.1322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,29.16*67
2024-09-06T10:24:08.1321063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,29.32*6E
2024-09-06T10:24:09.1319466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,29.55*60
2024-09-06T10:24:10.1318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,29.85*6B
2024-09-06T10:24:11.1317956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,30.09*42
2024-09-06T10:24:12.1315600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,30.23*4F
2024-09-06T10:24:13.1314678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,30.39*44
2024-09-06T10:24:14.1313040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,30.37*6B
2024-09-06T10:24:15.1311093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.47,30.30*6C
2024-09-06T10:24:16.1310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.50,30.13*61
2024-09-06T10:24:17.1309339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,29.88*65
2024-09-06T10:24:18.1308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,29.79*49
2024-09-06T10:24:19.1374253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,29.88*68
2024-09-06T10:24:20.1406615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,29.94*61
2024-09-06T10:24:21.1404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.18,30.01*69
2024-09-06T10:24:22.1404489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,30.09*6F
2024-09-06T10:24:23.1402765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,30.23*6C
2024-09-06T10:24:24.1400802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,30.45*4D
2024-09-06T10:24:25.1399238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,30.64*4F
2024-09-06T10:24:26.1398441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,30.61*6B
2024-09-06T10:24:27.1396532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,30.38*4A
2024-09-06T10:24:28.1395475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,29.98*47
2024-09-06T10:24:29.1393461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.88,29.62*6A
2024-09-06T10:24:30.1393039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,29.41*6F
2024-09-06T10:24:31.1390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,29.34*40
2024-09-06T10:24:32.1389274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,29.36*6E
2024-09-06T10:24:33.1387589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,29.55*66
2024-09-06T10:24:34.1387633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,29.71*6D
2024-09-06T10:24:35.1292303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,29.72*6C
2024-09-06T10:24:36.1289946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,29.82*61
2024-09-06T10:24:37.1288040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,30.10*6A
2024-09-06T10:24:38.1287019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,30.28*6A
2024-09-06T10:24:39.1285240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,30.19*4D
2024-09-06T10:24:40.1440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,30.03*44
2024-09-06T10:24:41.1438143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,30.13*4C
2024-09-06T10:24:42.1280993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,30.27*68
2024-09-06T10:24:43.1280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.55,30.15*66
2024-09-06T10:24:44.1278668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.08,29.88*6C
2024-09-06T10:24:45.1276918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,29.74*62
2024-09-06T10:24:46.1297929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,29.64*44
2024-09-06T10:24:47.1295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,29.55*62
2024-09-06T10:24:48.1294751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,29.63*65
2024-09-06T10:24:49.1293183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.21,29.74*68
2024-09-06T10:24:50.1333816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.22,29.76*6B
2024-09-06T10:24:51.1332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,29.83*40
2024-09-06T10:24:52.1331100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,29.95*49
2024-09-06T10:24:53.1329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,29.93*60
2024-09-06T10:24:54.1327873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,29.83*6C
2024-09-06T10:24:55.1326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.94,29.61*62
2024-09-06T10:24:56.1359395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.02,29.40*6C
2024-09-06T10:24:57.1358324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,29.37*6A
2024-09-06T10:24:58.1381957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,29.44*4D
2024-09-06T10:24:59.1277118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,29.41*67
2024-09-06T10:25:00.1431648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,29.30*65
2024-09-06T10:25:01.1308196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,29.20*6B
2024-09-06T10:25:02.1305958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,29.18*69
2024-09-06T10:25:03.1332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,29.40*6C
2024-09-06T10:25:04.1335134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,29.74*67
2024-09-06T10:25:05.1332057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,30.04*6B
2024-09-06T10:25:06.1331267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,30.27*6E
2024-09-06T10:25:07.1330105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,30.37*4D
2024-09-06T10:25:08.1328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,30.30*62
2024-09-06T10:25:09.1327137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.43,30.12*6D
2024-09-06T10:25:10.1326567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,30.10*6B
2024-09-06T10:25:11.1373614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,30.05*45
2024-09-06T10:25:12.1420107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,29.92*6D
2024-09-06T10:25:13.1421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,29.81*4E
2024-09-06T10:25:14.1420711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,29.79*49
2024-09-06T10:25:15.1418472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,29.88*62
2024-09-06T10:25:16.1396041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,29.96*68
2024-09-06T10:25:17.1394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,30.09*64
2024-09-06T10:25:18.1392251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,30.35*6D
2024-09-06T10:25:19.1300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,30.68*6E
2024-09-06T10:25:20.1454901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,30.76*4D
2024-09-06T10:25:21.1454064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,30.53*4F
2024-09-06T10:25:22.1452185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,30.26*61
2024-09-06T10:25:23.1294695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.40,30.07*65
2024-09-06T10:25:24.1293155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.61,29.79*4E
2024-09-06T10:25:25.1291692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.57,29.50*42
2024-09-06T10:25:26.1446127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,29.42*66
2024-09-06T10:25:27.1444582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,29.41*41
2024-09-06T10:25:28.1443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,29.55*47
2024-09-06T10:25:29.1442350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,29.83*6F
2024-09-06T10:25:30.1439905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,30.11*65
2024-09-06T10:25:31.1438847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,30.29*68
2024-09-06T10:25:32.1438749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,30.58*69
2024-09-06T10:25:33.1459604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,30.69*41
2024-09-06T10:25:34.1382921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,30.51*68
2024-09-06T10:25:35.1384855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.90,30.33*69
2024-09-06T10:25:36.1382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.29,30.24*68
2024-09-06T10:25:37.1381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.87,30.20*4F
2024-09-06T10:25:38.1379695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,30.14*47
2024-09-06T10:25:39.1377636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,30.22*6B
2024-09-06T10:25:40.1377703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,30.40*6C
2024-09-06T10:25:41.1375888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,30.51*64
2024-09-06T10:25:42.1374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.13,30.50*6B
2024-09-06T10:25:43.1374106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,30.42*4D
2024-09-06T10:25:44.1372043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,30.41*45
2024-09-06T10:25:45.1370554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,30.47*66
2024-09-06T10:25:46.1406994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.11,30.47*61
2024-09-06T10:25:47.1406195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.12,30.45*62
2024-09-06T10:25:48.1403491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,30.43*4D
2024-09-06T10:25:49.1427603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,30.33*48
2024-09-06T10:25:50.1426648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,30.23*42
2024-09-06T10:25:51.1425076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,30.26*68
2024-09-06T10:25:52.1423370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.29,30.37*6E
2024-09-06T10:25:53.1453910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.99,30.54*63
2024-09-06T10:25:54.1452096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,30.64*68
2024-09-06T10:25:55.1451581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,30.43*64
2024-09-06T10:25:56.1449325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.61,30.07*65
2024-09-06T10:25:57.1315579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.15,29.87*60
2024-09-06T10:25:58.1314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.07,29.92*44
2024-09-06T10:25:59.1340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.70,29.85*4E
2024-09-06T10:26:00.1339308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,29.70*4D
2024-09-06T10:26:01.1338880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,29.70*6C
2024-09-06T10:26:02.1364669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.92,29.74*6E
2024-09-06T10:26:03.1363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.95,29.80*69
2024-09-06T10:26:04.1362925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.93,29.90*66
2024-09-06T10:26:05.1359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,29.89*48
2024-09-06T10:26:06.1381334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,29.95*4A
2024-09-06T10:26:07.1379501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,30.00*63
2024-09-06T10:26:08.1433712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.06,29.91*65
2024-09-06T10:26:09.1432146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.91,29.77*67
2024-09-06T10:26:10.1431268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.01,29.62*6E
2024-09-06T10:26:11.1430339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.39,29.33*67
2024-09-06T10:26:12.1429783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,29.05*4D
2024-09-06T10:26:13.1427468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,29.02*6B
2024-09-06T10:26:14.1426558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.44,29.17*62
2024-09-06T10:26:15.1424845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.54,29.34*60
2024-09-06T10:26:16.1423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.32,29.43*6F
2024-09-06T10:26:17.1422342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,29.70*44
2024-09-06T10:26:18.1421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,29.91*4B
2024-09-06T10:26:19.1419953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,30.01*61
2024-09-06T10:26:20.1418710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.76,30.23*67
2024-09-06T10:26:21.1416937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.32,30.36*6B
2024-09-06T10:26:22.1449347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.17,30.34*62
2024-09-06T10:26:23.1446904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,30.25*65
2024-09-06T10:26:24.1479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,30.19*6E
2024-09-06T10:26:25.1477961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,30.03*6B
2024-09-06T10:26:26.1476739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,30.02*68
2024-09-06T10:26:27.1474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.57,30.15*64
2024-09-06T10:26:28.1473446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.66,30.29*67
2024-09-06T10:26:29.1472167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,30.40*44
2024-09-06T10:26:30.1471253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,30.48*43
2024-09-06T10:26:31.1469697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,30.46*60
2024-09-06T10:26:32.1467775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.65,30.50*66
2024-09-06T10:26:33.1467191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.85,30.69*48
2024-09-06T10:26:34.1365473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,30.88*4E
2024-09-06T10:26:35.1364026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,30.79*49
2024-09-06T10:26:36.1361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,30.51*6C
2024-09-06T10:26:37.1360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,30.41*66
2024-09-06T10:26:38.1359207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.26,30.45*63
2024-09-06T10:26:39.1514461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,30.37*41
2024-09-06T10:26:40.1458119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,30.23*4E
2024-09-06T10:26:41.1455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,30.15*67
2024-09-06T10:26:42.1456063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,29.95*6E
2024-09-06T10:26:43.1454822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.37,29.80*4D
2024-09-06T10:26:44.1453241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.81,29.83*44
2024-09-06T10:26:45.1451288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,29.85*43
2024-09-06T10:26:46.1477402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,29.87*65
2024-09-06T10:26:47.1494979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,30.00*65
2024-09-06T10:26:48.1474271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,30.11*4F
2024-09-06T10:26:49.1473675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,30.14*4E
2024-09-06T10:26:50.1399396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,30.15*4C
2024-09-06T10:26:51.1396484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,30.10*4B
2024-09-06T10:26:52.1396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,30.11*6B
2024-09-06T10:26:53.1395374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,30.04*68
2024-09-06T10:26:54.1436875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.55,29.76*6E
2024-09-06T10:26:55.1488278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.31,29.47*46
2024-09-06T10:26:56.1487279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,29.41*4F
2024-09-06T10:26:57.1486363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,29.47*43
2024-09-06T10:26:58.1484164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,29.57*66
2024-09-06T10:26:59.1483214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,29.79*61
2024-09-06T10:27:00.1510842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.03,30.14*60
2024-09-06T10:27:01.1405568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.59,30.43*6A
2024-09-06T10:27:02.1403788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,30.47*44
2024-09-06T10:27:03.1401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,30.50*4E
2024-09-06T10:27:04.1426434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,30.57*4B
2024-09-06T10:27:05.1393289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,30.50*61
2024-09-06T10:27:06.1391483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.62,30.27*60
2024-09-06T10:27:07.1390467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.01,30.05*65
2024-09-06T10:27:08.1414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.43,29.93*65
2024-09-06T10:27:09.1412994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.08,29.95*42
2024-09-06T10:27:10.1466425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,30.07*65
2024-09-06T10:27:11.1377685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.26,30.11*6F
2024-09-06T10:27:12.1532600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.62,30.18*6B
2024-09-06T10:27:13.1531281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.11,30.45*67
2024-09-06T10:27:14.1393579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,30.83*6A
2024-09-06T10:27:15.1411661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,30.93*46
2024-09-06T10:27:16.1410412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,30.70*6C
2024-09-06T10:27:17.1409273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,30.51*68
2024-09-06T10:27:18.1407973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.50,30.51*6F
2024-09-06T10:27:19.1406363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,30.62*4B
2024-09-06T10:27:20.1405064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,30.71*47
2024-09-06T10:27:21.1403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,30.63*66
2024-09-06T10:27:22.1440795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,30.52*48
2024-09-06T10:27:23.1503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,30.50*45
2024-09-06T10:27:24.1501649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,30.37*4A
2024-09-06T10:27:25.1500510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,30.21*49
2024-09-06T10:27:26.1499494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,30.10*67
2024-09-06T10:27:27.1498063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,30.09*65
2024-09-06T10:27:28.1497015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,30.07*63
2024-09-06T10:27:29.1495518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,30.09*6B
2024-09-06T10:27:30.1494455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,30.16*69
2024-09-06T10:27:31.1518482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,30.31*66
2024-09-06T10:27:32.1517166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,30.51*61
2024-09-06T10:27:33.1516017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,30.59*69
2024-09-06T10:27:34.1514320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,30.69*6B
2024-09-06T10:27:35.1514289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,30.77*42
2024-09-06T10:27:36.1511551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,30.67*6F
2024-09-06T10:27:37.1510601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.10,30.39*68
2024-09-06T10:27:38.1508802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.59,30.12*6A
2024-09-06T10:27:39.1507585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.41,29.85*62
2024-09-06T10:27:40.1384059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,29.54*47
2024-09-06T10:27:41.1484770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,29.43*69
2024-09-06T10:27:42.1483120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,29.74*6A
2024-09-06T10:27:43.1482033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.95,30.25*64
2024-09-06T10:27:44.1480226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,30.80*69
2024-09-06T10:27:45.1479999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,31.13*68
2024-09-06T10:27:46.1477961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,31.18*4B
2024-09-06T10:27:47.1499026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,31.19*47
2024-09-06T10:27:48.1550248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,31.14*40
2024-09-06T10:27:49.1548656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,30.89*4B
2024-09-06T10:27:50.1547090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,30.58*68
2024-09-06T10:27:51.1447484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,30.28*66
2024-09-06T10:27:52.1446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,30.04*67
2024-09-06T10:27:53.1444772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,29.96*4D
2024-09-06T10:27:54.1443327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,30.02*6B
2024-09-06T10:27:55.1443319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,30.18*63
2024-09-06T10:27:56.1440960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,30.38*61
2024-09-06T10:27:57.1439863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,30.53*69
2024-09-06T10:27:58.1499653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,30.81*6F
2024-09-06T10:27:59.1499306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,31.03*6B
2024-09-06T10:28:00.1497242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,30.89*45
2024-09-06T10:28:01.1496445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,30.73*49
2024-09-06T10:28:02.1495301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,30.85*48
2024-09-06T10:28:03.1493858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,30.94*44
2024-09-06T10:28:04.1526462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.71,30.78*6D
2024-09-06T10:28:05.1525219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,30.53*64
2024-09-06T10:28:06.1524723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,30.40*67
2024-09-06T10:28:07.1567012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,30.42*4B
2024-09-06T10:28:08.1566157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,30.41*67
2024-09-06T10:28:09.1454095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,30.24*63
2024-09-06T10:28:10.1452913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,30.28*6E
2024-09-06T10:28:11.1452628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,30.53*66
2024-09-06T10:28:12.1450297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,30.63*67
2024-09-06T10:28:13.1448729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,30.66*40
2024-09-06T10:28:14.1514417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,30.80*6E
2024-09-06T10:28:15.1512634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,30.89*48
2024-09-06T10:28:16.1511745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,30.81*4B
2024-09-06T10:28:17.1510184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,30.69*4E
2024-09-06T10:28:18.1509077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,30.67*4A
2024-09-06T10:28:19.1507443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,30.65*41
2024-09-06T10:28:20.1506123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,30.46*4C
2024-09-06T10:28:21.1504702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,30.28*45
2024-09-06T10:28:22.1504827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,30.39*43
2024-09-06T10:28:23.1502560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,30.53*44
2024-09-06T10:28:24.1501412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,30.52*42
2024-09-06T10:28:25.1499959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,30.51*62
2024-09-06T10:28:26.1498579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,30.37*6F
2024-09-06T10:28:27.1497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,30.21*4A
2024-09-06T10:28:28.1523099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,30.30*4E
2024-09-06T10:28:29.1521027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,30.35*6D
2024-09-06T10:28:30.1518247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,30.18*6D
2024-09-06T10:28:31.1517654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,30.06*49
2024-09-06T10:28:32.1516737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,30.00*6D
2024-09-06T10:28:33.1515085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.55,29.87*61
2024-09-06T10:28:34.1514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.69,29.79*6F
2024-09-06T10:28:35.1513020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,29.82*43
2024-09-06T10:28:36.1510863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,29.80*67
2024-09-06T10:28:37.1509733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,29.53*45
2024-09-06T10:28:38.1508250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,29.28*4A
2024-09-06T10:28:39.1508686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,29.20*4E
2024-09-06T10:28:40.1506130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,29.10*69
2024-09-06T10:28:41.1505303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,28.89*45
2024-09-06T10:28:42.1504323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,28.85*47
2024-09-06T10:28:43.1503369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,29.09*64
2024-09-06T10:28:44.1501557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,29.43*67
2024-09-06T10:28:45.1540775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,29.71*65
2024-09-06T10:28:46.1540283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,29.78*4E
2024-09-06T10:28:47.1538167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,29.74*44
2024-09-06T10:28:48.1537202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,29.75*46
2024-09-06T10:28:49.1556391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,29.81*45
2024-09-06T10:28:50.1574084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,29.80*40
2024-09-06T10:28:51.1573675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,29.62*42
2024-09-06T10:28:52.1572552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,29.50*6A
2024-09-06T10:28:53.1570560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,29.56*48
2024-09-06T10:28:54.1568428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,29.61*6F
2024-09-06T10:28:55.1589666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,29.69*69
2024-09-06T10:28:56.1588476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,29.92*6B
2024-09-06T10:28:57.1586997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,30.17*6D
2024-09-06T10:28:58.1585919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,30.33*61
2024-09-06T10:28:59.1626187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,30.23*4D
2024-09-06T10:29:00.1624358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,30.01*4D
2024-09-06T10:29:01.1622705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,29.99*45
2024-09-06T10:29:02.1465376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,30.08*4F
2024-09-06T10:29:03.1464036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,30.10*42
2024-09-06T10:29:04.1462227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,30.02*4D
2024-09-06T10:29:05.1462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,30.10*6C
2024-09-06T10:29:06.1460160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,30.20*65
2024-09-06T10:29:07.1458832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,30.29*62
2024-09-06T10:29:08.1613939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,30.45*40
2024-09-06T10:29:09.1612679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,30.46*49
2024-09-06T10:29:10.1633160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,30.28*43
2024-09-06T10:29:11.1528462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,30.09*42
2024-09-06T10:29:12.1527569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,29.95*4A
2024-09-06T10:29:13.1526885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,29.85*60
2024-09-06T10:29:14.1525419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,30.02*6D
2024-09-06T10:29:15.1523442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,30.44*62
2024-09-06T10:29:16.1522637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,30.78*6D
2024-09-06T10:29:17.1521412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,30.91*6F
2024-09-06T10:29:18.1520813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,30.85*41
2024-09-06T10:29:19.1518334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,30.85*47
2024-09-06T10:29:20.1517323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,30.92*42
2024-09-06T10:29:21.1516168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,30.84*41
2024-09-06T10:29:22.1513884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,30.63*48
2024-09-06T10:29:23.1513121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,30.70*46
2024-09-06T10:29:24.1512923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,30.78*41
2024-09-06T10:29:25.1511134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,30.75*4E
2024-09-06T10:29:26.1509360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,30.69*68
2024-09-06T10:29:27.1508253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,30.79*6D
2024-09-06T10:29:28.1507261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,31.07*61
2024-09-06T10:29:29.1509397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,31.16*62
2024-09-06T10:29:30.1508004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,31.08*6F
2024-09-06T10:29:31.1506164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,31.08*6B
2024-09-06T10:29:32.1566740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,31.05*49
2024-09-06T10:29:33.1564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,30.85*49
2024-09-06T10:29:34.1563119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,30.65*4A
2024-09-06T10:29:35.1562585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,30.56*4B
2024-09-06T10:29:36.1597667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,30.50*64
2024-09-06T10:29:37.1596160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,30.31*65
2024-09-06T10:29:38.1595294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,30.06*66
2024-09-06T10:29:39.1595035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,29.91*41
2024-09-06T10:29:40.1591801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,29.90*60
2024-09-06T10:29:41.1591318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,29.98*6E
2024-09-06T10:29:42.1590148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,30.11*6A
2024-09-06T10:29:43.1588679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,30.19*67
2024-09-06T10:29:44.1587354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,30.13*66
2024-09-06T10:29:45.1585957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,30.05*69
2024-09-06T10:29:46.1585133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,30.21*65
2024-09-06T10:29:47.1584073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,30.38*62
2024-09-06T10:29:48.1582402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,30.34*4D
2024-09-06T10:29:49.1581409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,30.19*6F
2024-09-06T10:29:50.1580064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,30.07*65
2024-09-06T10:29:51.1577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,30.04*6B
2024-09-06T10:29:52.1623190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,30.09*44
2024-09-06T10:29:53.1618656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,30.15*48
2024-09-06T10:29:54.1614547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,30.23*62
2024-09-06T10:29:55.1610091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,30.15*6C
2024-09-06T10:29:56.1606654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,30.02*61
2024-09-06T10:29:57.1601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,30.06*68
2024-09-06T10:29:58.1597509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,30.17*6B
2024-09-06T10:29:59.1593251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,30.26*64
2024-09-06T10:30:00.1588385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,30.25*4C
2024-09-06T10:30:01.1617718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,30.14*47
2024-09-06T10:30:02.1612382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,30.09*43
2024-09-06T10:30:03.1608940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,30.14*63
2024-09-06T10:30:04.1604709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,30.19*40
2024-09-06T10:30:05.1444817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.43,30.21*48
2024-09-06T10:30:06.1596987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,30.20*62
2024-09-06T10:30:07.1591990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,30.06*6B
2024-09-06T10:30:08.1609981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,29.86*4E
2024-09-06T10:30:09.1605800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,29.73*4D
2024-09-06T10:30:10.1445486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,29.80*62
2024-09-06T10:30:11.1597261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,29.94*69
2024-09-06T10:30:12.1593085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,29.97*67
2024-09-06T10:30:13.1588964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,30.10*66
2024-09-06T10:30:14.1584316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,30.29*4F
2024-09-06T10:30:15.1519913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,30.35*4F
2024-09-06T10:30:16.1515244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,30.33*65
2024-09-06T10:30:17.1512156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.77,30.43*4C
2024-09-06T10:30:18.1506979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.88,30.52*4A
2024-09-06T10:30:19.1531479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,30.47*62
2024-09-06T10:30:20.1527774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,30.35*49
2024-09-06T10:30:21.1523996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,30.14*4F
2024-09-06T10:30:22.1518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,29.96*43
2024-09-06T10:30:23.1516176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,29.93*60
2024-09-06T10:30:24.1538783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,29.95*69
2024-09-06T10:30:25.1536326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,30.08*6A
2024-09-06T10:30:26.1531209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,30.21*69
2024-09-06T10:30:27.1526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,30.25*4C
2024-09-06T10:30:28.1523984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,30.27*4D
2024-09-06T10:30:29.1517434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,30.28*4E
2024-09-06T10:30:30.1516363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,30.28*4E
2024-09-06T10:30:31.1510529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,30.42*4C
2024-09-06T10:30:32.1531512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,30.61*67
2024-09-06T10:30:33.1503788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,30.67*46
2024-09-06T10:30:34.1498865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,30.56*4F
2024-09-06T10:30:35.1494823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,30.38*46
2024-09-06T10:30:36.1491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,30.21*48
2024-09-06T10:30:37.1487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,30.16*6A
2024-09-06T10:30:38.1482543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,30.23*4D
2024-09-06T10:30:39.1479351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,30.25*48
2024-09-06T10:30:40.1504481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,30.31*48
2024-09-06T10:30:41.1500184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,30.41*67
2024-09-06T10:30:42.1497275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,30.49*69
2024-09-06T10:30:43.1493258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,30.58*6F
2024-09-06T10:30:44.1489380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,30.73*69
2024-09-06T10:30:45.1485986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,30.76*69
2024-09-06T10:30:46.1482764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,30.70*4B
2024-09-06T10:30:47.1478506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,30.80*49
2024-09-06T10:30:48.1473913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,30.88*6A
2024-09-06T10:30:49.1470230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,30.75*67
2024-09-06T10:30:50.1520180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.53,30.63*60
2024-09-06T10:30:51.1447115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,30.60*66
2024-09-06T10:30:52.1443876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,30.46*4F
2024-09-06T10:30:53.1439973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,30.26*6E
2024-09-06T10:30:54.1436566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,30.07*64
2024-09-06T10:30:55.1432475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,29.81*65
2024-09-06T10:30:56.1450466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,29.55*66
2024-09-06T10:30:57.1446377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,29.55*6B
2024-09-06T10:30:58.1442412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,29.72*64
2024-09-06T10:30:59.1439334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,29.80*6A
2024-09-06T10:31:00.1434979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,29.75*6D
2024-09-06T10:31:01.1432047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,29.69*65
2024-09-06T10:31:02.1462299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,29.72*6A
2024-09-06T10:31:03.1458689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,29.74*43
2024-09-06T10:31:04.1454510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,29.65*43
2024-09-06T10:31:05.1451515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,29.48*62
2024-09-06T10:31:06.1447332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,29.16*60
2024-09-06T10:31:07.1473712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,28.89*6F
2024-09-06T10:31:08.1470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.51,28.66*69
2024-09-06T10:31:09.1466913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,28.41*47
2024-09-06T10:31:10.1462989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,28.32*41
2024-09-06T10:31:11.1459766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,28.39*6A
2024-09-06T10:31:12.1456545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,28.55*68
2024-09-06T10:31:13.1452640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,28.71*66
2024-09-06T10:31:14.1448967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,28.96*66
2024-09-06T10:31:15.1445637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,29.27*69
2024-09-06T10:31:16.1449847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,29.45*64
2024-09-06T10:31:17.1438507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,29.49*4D
2024-09-06T10:31:18.1331609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,29.30*69
2024-09-06T10:31:19.1354097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.83,28.96*65
2024-09-06T10:31:20.1349749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.27,28.58*64
2024-09-06T10:31:21.1346267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.79,28.42*6E
2024-09-06T10:31:22.1384540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,28.53*41
2024-09-06T10:31:23.1379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,28.76*6C
2024-09-06T10:31:24.1376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,28.91*62
2024-09-06T10:31:25.1372620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.86,28.96*63
2024-09-06T10:31:26.1444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.93,29.10*60
2024-09-06T10:31:27.1450811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,29.54*6D
2024-09-06T10:31:28.1319793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,29.99*69
2024-09-06T10:31:29.1316364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,30.16*61
2024-09-06T10:31:30.1468910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,30.18*45
2024-09-06T10:31:31.1465472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,30.08*61
2024-09-06T10:31:32.1461919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,30.03*64
2024-09-06T10:31:33.1458984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,29.99*63
2024-09-06T10:31:34.1335169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,29.86*4C
2024-09-06T10:31:35.1331184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,29.76*6C
2024-09-06T10:31:36.1328304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,29.77*63
2024-09-06T10:31:37.1326518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,29.89*61
2024-09-06T10:31:38.1321634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,30.00*69
2024-09-06T10:31:39.1318188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,30.03*67
2024-09-06T10:31:40.1315265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,30.13*62
2024-09-06T10:31:41.1311944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,30.16*6B
2024-09-06T10:31:42.1308033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,30.16*65
2024-09-06T10:31:43.1304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,30.34*66
2024-09-06T10:31:44.1302015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,30.51*66
2024-09-06T10:31:45.1454087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,30.44*4B
2024-09-06T10:31:46.1294353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,30.20*6E
2024-09-06T10:31:47.1338737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.53,29.87*66
2024-09-06T10:31:48.1335683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.85,29.53*61
2024-09-06T10:31:49.1332515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.37,29.39*62
2024-09-06T10:31:50.1330016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,29.50*4A
2024-09-06T10:31:51.1378793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,29.67*63
2024-09-06T10:31:52.1420794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,29.85*61
2024-09-06T10:31:53.1416323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,29.99*6E
2024-09-06T10:31:54.1413361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,30.18*61
2024-09-06T10:31:55.1410198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,30.42*65
2024-09-06T10:31:56.1407103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,30.61*60
2024-09-06T10:31:57.1404109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,30.69*63
2024-09-06T10:31:58.1400294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,30.75*4B
2024-09-06T10:31:59.1397679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,30.93*45
2024-09-06T10:32:00.1394314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,31.04*6B
2024-09-06T10:32:01.1391166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,30.95*64
2024-09-06T10:32:02.1387796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,30.74*6A
2024-09-06T10:32:03.1384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,30.75*4D
2024-09-06T10:32:04.1382193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,30.97*65
2024-09-06T10:32:05.1404199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,31.31*66
2024-09-06T10:32:06.1402538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,31.67*63
2024-09-06T10:32:07.1397278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,31.85*67
2024-09-06T10:32:08.1394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,31.90*69
2024-09-06T10:32:09.1395467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,31.92*4F
2024-09-06T10:32:10.1391373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,31.90*41
2024-09-06T10:32:11.1389049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,31.87*6D
2024-09-06T10:32:12.1385981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,31.84*64
2024-09-06T10:32:13.1382921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,31.84*6A
2024-09-06T10:32:14.1308600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,31.90*6A
2024-09-06T10:32:15.1305922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,31.80*68
2024-09-06T10:32:16.1302376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,31.66*4E
2024-09-06T10:32:17.1299469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,31.64*47
2024-09-06T10:32:18.1296523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,31.63*6A
2024-09-06T10:32:19.1292678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,31.50*64
2024-09-06T10:32:20.1290706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,31.46*6F
2024-09-06T10:32:21.1287478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,31.42*6A
2024-09-06T10:32:22.1284122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,31.33*48
2024-09-06T10:32:23.1326539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,31.27*66
2024-09-06T10:32:24.1371930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,31.25*63
2024-09-06T10:32:25.1369040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,31.29*6B
2024-09-06T10:32:26.1365546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,31.22*63
2024-09-06T10:32:27.1362943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,31.05*6B
2024-09-06T10:32:28.1360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,30.90*49
2024-09-06T10:32:29.1356397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,30.74*4A
2024-09-06T10:32:30.1353608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,30.53*4D
2024-09-06T10:32:31.1350511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,30.36*6C
2024-09-06T10:32:32.1347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,30.34*6F
2024-09-06T10:32:33.1345096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,30.26*6D
2024-09-06T10:32:34.1340598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,30.12*60
2024-09-06T10:32:35.1338892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,30.04*4E
2024-09-06T10:32:36.1335543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,29.91*44
2024-09-06T10:32:37.1334132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,29.79*4C
2024-09-06T10:32:38.1330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,29.65*45
2024-09-06T10:32:39.1224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.98,29.48*46
2024-09-06T10:32:40.1248240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,29.26*45
2024-09-06T10:32:41.1245059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,29.01*40
2024-09-06T10:32:42.1240724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,28.83*64
2024-09-06T10:32:43.1238298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,28.88*68
2024-09-06T10:32:44.1236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.58,29.02*6C
2024-09-06T10:32:45.1389998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,28.94*63
2024-09-06T10:32:46.1386801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,28.72*60
2024-09-06T10:32:47.1227692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,28.52*68
2024-09-06T10:32:48.1226264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.06,28.37*6D
2024-09-06T10:32:49.1222595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.74,28.16*42
2024-09-06T10:32:50.1296278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.12,27.94*40
2024-09-06T10:32:51.1293839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,27.90*42
2024-09-06T10:32:52.1347980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,27.94*6F
2024-09-06T10:32:53.1366582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,28.14*63
2024-09-06T10:32:54.1363737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.65,28.43*6D
2024-09-06T10:32:55.1360915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.62,28.68*60
2024-09-06T10:32:56.1357793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,28.82*60
2024-09-06T10:32:57.1355983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,28.71*46
2024-09-06T10:32:58.1352646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.04,28.41*6B
2024-09-06T10:32:59.1349755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.30,28.29*66
2024-09-06T10:33:00.1347252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.94,28.45*4E
2024-09-06T10:33:01.1344132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.34,28.59*4F
2024-09-06T10:33:02.1342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,28.63*69
2024-09-06T10:33:03.1339990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,28.67*4E
2024-09-06T10:33:04.1336427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.53,28.73*44
2024-09-06T10:33:05.1332498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.59,28.99*67
2024-09-06T10:33:06.1330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.04,29.46*6F
2024-09-06T10:33:07.1327849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,29.73*6C
2024-09-06T10:33:08.1325940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,29.72*46
2024-09-06T10:33:09.1322767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.44,29.66*68
2024-09-06T10:33:10.1319877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.53,29.71*6C
2024-09-06T10:33:11.1317530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.67,29.79*49
2024-09-06T10:33:12.1314709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.39,29.87*45
2024-09-06T10:33:13.1311648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,29.94*62
2024-09-06T10:33:14.1309348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,30.04*6A
2024-09-06T10:33:15.1306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.90,30.10*41
2024-09-06T10:33:16.1304321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.57,30.04*49
2024-09-06T10:33:17.1301986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,30.12*64
2024-09-06T10:33:18.1299147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,30.24*62
2024-09-06T10:33:19.1296824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,30.34*46
2024-09-06T10:33:20.1294191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.36,30.55*4A
2024-09-06T10:33:21.1195729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.78,30.69*4B
2024-09-06T10:33:22.1197616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.37,30.72*4A
2024-09-06T10:33:23.1194044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,30.65*4A
2024-09-06T10:33:24.1347375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,30.53*69
2024-09-06T10:33:25.1264585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,30.34*61
2024-09-06T10:33:26.1261972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.43,30.22*6A
2024-09-06T10:33:27.1259688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,30.28*62
2024-09-06T10:33:28.1287218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,30.40*65
2024-09-06T10:33:29.1284335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,30.39*42
2024-09-06T10:33:30.1282377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,30.27*60
2024-09-06T10:33:31.1279460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,30.16*64
2024-09-06T10:33:32.1276460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,30.15*60
2024-09-06T10:33:33.1314893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,30.18*4E
2024-09-06T10:33:34.1271912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,30.19*6E
2024-09-06T10:33:35.1269267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,30.07*6E
2024-09-06T10:33:36.1266960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,29.93*65
2024-09-06T10:33:37.1264645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,29.86*6B
2024-09-06T10:33:38.1285826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,29.89*6E
2024-09-06T10:33:39.1281637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,30.02*63
2024-09-06T10:33:40.1338816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,30.06*60
2024-09-06T10:33:41.1336676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,30.13*43
2024-09-06T10:33:42.1334483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,30.26*46
2024-09-06T10:33:43.1233595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,30.27*4C
2024-09-06T10:33:44.1230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,30.11*44
2024-09-06T10:33:45.1228897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,29.97*48
2024-09-06T10:33:46.1224608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,30.04*6D
2024-09-06T10:33:47.1223764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,30.18*43
2024-09-06T10:33:48.1220749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,30.18*40
2024-09-06T10:33:49.1258645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,30.02*4E
2024-09-06T10:33:50.1255837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,29.95*47
2024-09-06T10:33:51.1252550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,30.09*67
2024-09-06T10:33:52.1250315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,30.30*6F
2024-09-06T10:33:53.1247539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,30.54*64
2024-09-06T10:33:54.1245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,30.75*61
2024-09-06T10:33:55.1243465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,30.94*42
2024-09-06T10:33:56.1240806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,30.98*43
2024-09-06T10:33:57.1238015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,30.83*69
2024-09-06T10:33:58.1267105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,30.72*6B
2024-09-06T10:33:59.1323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,30.63*6A
2024-09-06T10:34:00.1320131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,30.60*63
2024-09-06T10:34:01.1337771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,30.60*68
2024-09-06T10:34:02.1197566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,30.65*67
2024-09-06T10:34:03.1312030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,30.76*4F
2024-09-06T10:34:04.1311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,30.91*6D
2024-09-06T10:34:05.1308999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,31.00*6E
2024-09-06T10:34:06.1305883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,30.97*6C
2024-09-06T10:34:07.1179866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,30.90*41
2024-09-06T10:34:08.1176848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,30.98*4A
2024-09-06T10:34:09.1173954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,31.19*48
2024-09-06T10:34:10.1328376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,31.25*69
2024-09-06T10:34:11.1325544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,31.22*66
2024-09-06T10:34:12.1322366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,31.17*4B
2024-09-06T10:34:13.1205269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,30.99*4E
2024-09-06T10:34:14.1204132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,30.85*40
2024-09-06T10:34:15.1201939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.20,30.76*67
2024-09-06T10:34:16.1199676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,30.65*4B
2024-09-06T10:34:17.1196686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.44,30.53*49
2024-09-06T10:34:18.1194864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,30.39*4B
2024-09-06T10:34:19.1245326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,30.36*68
2024-09-06T10:34:20.1242638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,30.36*6B
2024-09-06T10:34:21.1241733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,30.44*65
2024-09-06T10:34:22.1239253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.05,30.57*64
2024-09-06T10:34:23.1237013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,30.62*6C
2024-09-06T10:34:24.1233296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,30.61*44
2024-09-06T10:34:25.1231079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,30.43*4C
2024-09-06T10:34:26.1229277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,30.34*6F
2024-09-06T10:34:27.1259350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.65,30.38*44
2024-09-06T10:34:28.1258944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.89,30.36*4B
2024-09-06T10:34:29.1256206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,30.25*65
2024-09-06T10:34:30.1281087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,29.94*65
2024-09-06T10:34:31.1278653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,29.64*45
2024-09-06T10:34:32.1277912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,29.56*69
2024-09-06T10:34:33.1274248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,29.66*6F
2024-09-06T10:34:34.1272780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.50,29.76*64
2024-09-06T10:34:35.1269476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.03,29.81*6C
2024-09-06T10:34:36.1267875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,29.66*62
2024-09-06T10:34:37.1265378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,29.38*64
2024-09-06T10:34:38.1307505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,29.17*69
2024-09-06T10:34:39.1194485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,29.04*4F
2024-09-06T10:34:40.1192274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.50,28.96*4B
2024-09-06T10:34:41.1190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.39,28.81*6E
2024-09-06T10:34:42.1190521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.11,28.45*69
2024-09-06T10:34:43.1255950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,27.98*6D
2024-09-06T10:34:44.1253834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,27.57*64
2024-09-06T10:34:45.1252472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,27.23*68
2024-09-06T10:34:46.1248983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,27.00*65
2024-09-06T10:34:47.1246061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,26.86*65
2024-09-06T10:34:48.1244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,26.74*6F
2024-09-06T10:34:49.1242381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,26.74*6A
2024-09-06T10:34:50.1270543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,26.97*6F
2024-09-06T10:34:51.1312696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,27.25*62
2024-09-06T10:34:52.1177217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,27.30*42
2024-09-06T10:34:53.1174712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.63,27.05*4A
2024-09-06T10:34:54.1173263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.60,26.78*69
2024-09-06T10:34:55.1170977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.01,26.62*64
2024-09-06T10:34:56.1167720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,26.48*46
2024-09-06T10:34:57.1320676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,26.37*45
2024-09-06T10:34:58.1212274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,26.27*4D
2024-09-06T10:34:59.1209908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,26.17*4E
2024-09-06T10:35:00.1207255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,26.20*6B
2024-09-06T10:35:01.1205514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,26.30*68
2024-09-06T10:35:02.1202374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,26.35*6E
2024-09-06T10:35:03.1200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,26.48*64
2024-09-06T10:35:04.1199135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,26.60*61
2024-09-06T10:35:05.1196036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,26.62*6A
2024-09-06T10:35:06.1192881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.95,26.48*60
2024-09-06T10:35:07.1191900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.44,26.41*4E
2024-09-06T10:35:08.1189831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,26.38*65
2024-09-06T10:35:09.1187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,26.19*6B
2024-09-06T10:35:10.1186591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,25.93*46
2024-09-06T10:35:11.1207230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,25.73*44
2024-09-06T10:35:12.1204611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,25.70*69
2024-09-06T10:35:13.1202723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,25.83*60
2024-09-06T10:35:14.1201108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,25.80*44
2024-09-06T10:35:15.1198920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,25.69*43
2024-09-06T10:35:16.1196557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,25.64*41
2024-09-06T10:35:17.1193814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,25.56*6E
2024-09-06T10:35:18.1192173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,25.36*61
2024-09-06T10:35:19.1190861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,25.06*67
2024-09-06T10:35:20.1187442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,24.91*69
2024-09-06T10:35:21.1184908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,24.97*69
2024-09-06T10:35:22.1183240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,24.93*47
2024-09-06T10:35:23.1179950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,24.78*47
2024-09-06T10:35:24.1179239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,24.54*4D
2024-09-06T10:35:25.1176617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,24.26*63
2024-09-06T10:35:26.1175229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,23.98*44
2024-09-06T10:35:27.1173448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,23.76*63
2024-09-06T10:35:28.1171351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,23.71*66
2024-09-06T10:35:29.1247807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,23.71*61
2024-09-06T10:35:30.1323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,23.71*61
2024-09-06T10:35:31.1211379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,23.67*65
2024-09-06T10:35:32.1209315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,23.56*4C
2024-09-06T10:35:33.1235103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,23.47*48
2024-09-06T10:35:34.1232997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,23.55*45
2024-09-06T10:35:35.1231017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,23.68*4B
2024-09-06T10:35:36.1228485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,23.74*4C
2024-09-06T10:35:37.1245163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,23.64*6D
2024-09-06T10:35:38.1243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,23.53*6D
2024-09-06T10:35:39.1241501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,23.44*67
2024-09-06T10:35:40.1238316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,23.40*6F
2024-09-06T10:35:41.1277996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,23.49*67
2024-09-06T10:35:42.1276203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,23.86*6F
2024-09-06T10:35:43.1274143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,24.27*6E
2024-09-06T10:35:44.1193605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,24.46*62
2024-09-06T10:35:45.1193755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,24.59*42
2024-09-06T10:35:46.1230731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,24.75*42
2024-09-06T10:35:47.1277235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,24.88*4F
2024-09-06T10:35:48.1302055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.39,25.00*43
2024-09-06T10:35:49.1300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.69,25.08*4C
2024-09-06T10:35:50.1298819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,25.24*66
2024-09-06T10:35:51.1296259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,25.47*48
2024-09-06T10:35:52.1293630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,25.57*62
2024-09-06T10:35:53.1291497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,25.63*62
2024-09-06T10:35:54.1290321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.62,25.98*61
2024-09-06T10:35:55.1287910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,26.41*63
2024-09-06T10:35:56.1285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,26.67*64
2024-09-06T10:35:57.1284733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,26.83*6B
2024-09-06T10:35:58.1188233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,26.99*6B
2024-09-06T10:35:59.1169354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,27.10*62
2024-09-06T10:36:00.1202270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,27.21*66
2024-09-06T10:36:01.1200340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,27.36*4B
2024-09-06T10:36:02.1199163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,27.54*45
2024-09-06T10:36:03.1194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,27.80*68
2024-09-06T10:36:04.1228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,28.01*60
2024-09-06T10:36:05.1225829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,28.08*6B
2024-09-06T10:36:06.1224276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,28.20*66
2024-09-06T10:36:07.1221918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,28.34*6D
2024-09-06T10:36:08.1251315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,28.42*6F
2024-09-06T10:36:09.1285580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,28.60*66
2024-09-06T10:36:10.1247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,28.88*43
2024-09-06T10:36:11.1244480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.90,29.04*45
2024-09-06T10:36:12.1244059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.68,29.14*4B
2024-09-06T10:36:13.1240670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,29.35*66
2024-09-06T10:36:14.1240346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,29.55*6F
2024-09-06T10:36:15.1236280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.21,29.71*6F
2024-09-06T10:36:16.1234765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,29.82*44
2024-09-06T10:36:17.1233215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,29.77*44
2024-09-06T10:36:18.1231781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,29.65*46
2024-09-06T10:36:19.1229125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,29.52*63
2024-09-06T10:36:20.1228817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.50,29.51*41
2024-09-06T10:36:21.1226549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.35,29.63*45
2024-09-06T10:36:22.1224500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,29.64*40
2024-09-06T10:36:23.1222130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,29.54*64
2024-09-06T10:36:24.1220853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,29.56*67
2024-09-06T10:36:25.1282195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.28,29.78*6A
2024-09-06T10:36:26.1318563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.51,30.01*66
2024-09-06T10:36:27.1315086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,30.03*6D
2024-09-06T10:36:28.1313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,29.80*4C
2024-09-06T10:36:29.1312452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,29.44*63
2024-09-06T10:36:30.1310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.65,29.22*69
2024-09-06T10:36:31.1153477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.24,29.21*49
2024-09-06T10:36:32.1306576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.69,29.25*48
2024-09-06T10:36:33.1304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,29.20*4B
2024-09-06T10:36:34.1303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,29.06*69
2024-09-06T10:36:35.1300724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,28.92*48
2024-09-06T10:36:36.1298773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,28.76*6E
2024-09-06T10:36:37.1297040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,28.64*65
2024-09-06T10:36:38.1295834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,28.63*60
2024-09-06T10:36:39.1293266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,28.50*68
2024-09-06T10:36:40.1174485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,28.19*6C
2024-09-06T10:36:41.1329647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,27.95*61
2024-09-06T10:36:42.1170668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,27.91*4A
2024-09-06T10:36:43.1169450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,27.82*44
2024-09-06T10:36:44.1217504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,27.66*4A
2024-09-06T10:36:45.1215148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,27.55*6C
2024-09-06T10:36:46.1213329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,27.38*64
2024-09-06T10:36:47.1212817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,27.08*4F
2024-09-06T10:36:48.1209798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,26.68*49
2024-09-06T10:36:49.1207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,26.31*6A
2024-09-06T10:36:50.1225907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,26.17*68
2024-09-06T10:36:51.1287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,26.16*69
2024-09-06T10:36:52.1285167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,26.09*6A
2024-09-06T10:36:53.1283742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,25.88*60
2024-09-06T10:36:54.1281783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,25.66*6B
2024-09-06T10:36:55.1280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,25.63*62
2024-09-06T10:36:56.1278371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,25.64*65
2024-09-06T10:36:57.1303761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,25.51*6E
2024-09-06T10:36:58.1301678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,25.28*6E
2024-09-06T10:36:59.1300526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,25.03*48
2024-09-06T10:37:00.1334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,24.86*45
2024-09-06T10:37:01.1176412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,24.76*66
2024-09-06T10:37:02.1174642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,24.70*40
2024-09-06T10:37:03.1171954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,24.53*4B
2024-09-06T10:37:04.1170282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,24.28*6A
2024-09-06T10:37:05.1325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,24.01*63
2024-09-06T10:37:06.1323588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,23.94*6A
2024-09-06T10:37:07.1321823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,24.05*62
2024-09-06T10:37:08.1319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,24.13*61
2024-09-06T10:37:09.1318121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,24.15*66
2024-09-06T10:37:10.1316147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,24.17*4D
2024-09-06T10:37:11.1314951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,24.17*4A
2024-09-06T10:37:12.1312343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,24.02*69
2024-09-06T10:37:13.1310454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.57,23.81*43
2024-09-06T10:37:14.1309285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.25,23.65*4E
2024-09-06T10:37:15.1306986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,23.59*47
2024-09-06T10:37:16.1305149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,23.63*65
2024-09-06T10:37:17.1303984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,23.58*6E
2024-09-06T10:37:18.1301936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,23.49*64
2024-09-06T10:37:19.1300795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,23.60*64
2024-09-06T10:37:20.1297403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,23.91*6F
2024-09-06T10:37:21.1296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,24.20*67
2024-09-06T10:37:22.1295535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,24.20*62
2024-09-06T10:37:23.1292616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,24.02*67
2024-09-06T10:37:24.1290941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,24.02*62
2024-09-06T10:37:25.1289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,24.20*48
2024-09-06T10:37:26.1287906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,24.34*6F
2024-09-06T10:37:27.1286029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,24.37*6C
2024-09-06T10:37:28.1186200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,24.44*68
2024-09-06T10:37:29.1185290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,24.51*68
2024-09-06T10:37:30.1183646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,24.51*66
2024-09-06T10:37:31.1221224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,24.54*62
2024-09-06T10:37:32.1272347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,24.68*49
2024-09-06T10:37:33.1270709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,24.81*4F
2024-09-06T10:37:34.1269867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,24.82*68
2024-09-06T10:37:35.1297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,24.94*44
2024-09-06T10:37:36.1294965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,25.20*42
2024-09-06T10:37:37.1293293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,25.38*60
2024-09-06T10:37:38.1326173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,25.31*6F
2024-09-06T10:37:39.1351831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,25.21*4D
2024-09-06T10:37:40.1193866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,25.27*4E
2024-09-06T10:37:41.1191933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,25.30*64
2024-09-06T10:37:42.1190407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,25.32*66
2024-09-06T10:37:43.1188072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,25.49*66
2024-09-06T10:37:44.1186870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,25.62*68
2024-09-06T10:37:45.1184947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,25.64*6F
2024-09-06T10:37:46.1338423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,25.61*62
2024-09-06T10:37:47.1282737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,25.56*65
2024-09-06T10:37:48.1280890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,25.57*61
2024-09-06T10:37:49.1279812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,25.60*60
2024-09-06T10:37:50.1278935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,25.63*67
2024-09-06T10:37:51.1276288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,25.62*62
2024-09-06T10:37:52.1275705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,25.57*65
2024-09-06T10:37:53.1273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,25.59*41
2024-09-06T10:37:54.1334664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,25.61*64
2024-09-06T10:37:55.1268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,25.48*6C
2024-09-06T10:37:56.1268613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,25.32*64
2024-09-06T10:37:57.1266249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,25.31*68
2024-09-06T10:37:58.1264431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,25.41*62
2024-09-06T10:37:59.1263741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,25.42*65
2024-09-06T10:38:00.1261412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,25.33*6F
2024-09-06T10:38:01.1260594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,25.26*4E
2024-09-06T10:38:02.1259023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.96,25.16*46
2024-09-06T10:38:03.1255649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,25.07*48
2024-09-06T10:38:04.1254602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,24.92*44
2024-09-06T10:38:05.1253599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,24.81*6D
2024-09-06T10:38:06.1251372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,24.81*61
2024-09-06T10:38:07.1249517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,24.89*69
2024-09-06T10:38:08.1325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,24.86*64
2024-09-06T10:38:09.1323716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,24.70*65
2024-09-06T10:38:10.1322265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,24.68*6B
2024-09-06T10:38:11.1320232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,24.67*43
2024-09-06T10:38:12.1318452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,24.46*44
2024-09-06T10:38:13.1317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,24.18*4D
2024-09-06T10:38:14.1314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,24.13*42
2024-09-06T10:38:15.1338451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,24.39*6C
2024-09-06T10:38:16.1337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,24.62*6E
2024-09-06T10:38:17.1210768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,24.52*67
2024-09-06T10:38:18.1334481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,24.33*62
2024-09-06T10:38:19.1332184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,24.34*47
2024-09-06T10:38:20.1331540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,24.39*48
2024-09-06T10:38:21.1329921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,24.28*6E
2024-09-06T10:38:22.1327816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,24.16*66
2024-09-06T10:38:23.1325844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,24.20*62
2024-09-06T10:38:24.1324031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,24.38*6A
2024-09-06T10:38:25.1327073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,24.41*61
2024-09-06T10:38:26.1323412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,24.36*48
2024-09-06T10:38:27.1322024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,24.37*4C
2024-09-06T10:38:28.1320349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,24.51*6B
2024-09-06T10:38:29.1319147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,24.80*62
2024-09-06T10:38:30.1342379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,25.02*63
2024-09-06T10:38:31.1340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,24.93*66
2024-09-06T10:38:32.1337796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,24.83*4C
2024-09-06T10:38:33.1336395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,25.02*49
2024-09-06T10:38:34.1335434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,25.18*4B
2024-09-06T10:38:35.1334160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.96,25.12*4E
2024-09-06T10:38:36.1332195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.24,25.03*4B
2024-09-06T10:38:37.1330343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,25.05*61
2024-09-06T10:38:38.1328921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,25.16*60
2024-09-06T10:38:39.1326757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,25.31*6E
2024-09-06T10:38:40.1326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,25.45*6E
2024-09-06T10:38:41.1323923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,25.58*65
2024-09-06T10:38:42.1322006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,25.80*62
2024-09-06T10:38:43.1339837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,26.02*4E
2024-09-06T10:38:44.1318575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,26.07*61
2024-09-06T10:38:45.1317356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,25.85*62
2024-09-06T10:38:46.1315454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,25.77*6F
2024-09-06T10:38:47.1314231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.01,25.84*40
2024-09-06T10:38:48.1312850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,25.82*46
2024-09-06T10:38:49.1309788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,25.79*60
2024-09-06T10:38:50.1330144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,25.87*68
2024-09-06T10:38:51.1327390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,26.05*62
2024-09-06T10:38:52.1329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,26.25*6B
2024-09-06T10:38:53.1327827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,26.29*6F
2024-09-06T10:38:54.1326585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,26.38*6C
2024-09-06T10:38:55.1348958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,26.55*68
2024-09-06T10:38:56.1322537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,26.54*61
2024-09-06T10:38:57.1321056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,26.52*69
2024-09-06T10:38:58.1320042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.67,26.50*4D
2024-09-06T10:38:59.1317973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,26.46*42
2024-09-06T10:39:00.1316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,26.39*69
2024-09-06T10:39:01.1315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,26.26*65
2024-09-06T10:39:02.1314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,26.24*66
2024-09-06T10:39:03.1312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,26.37*64
2024-09-06T10:39:04.1310232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.93,26.53*62
2024-09-06T10:39:05.1231968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,26.64*64
2024-09-06T10:39:06.1259439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,26.74*68
2024-09-06T10:39:07.1258557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,26.76*47
2024-09-06T10:39:08.1295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,26.70*65
2024-09-06T10:39:09.1294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.85,26.67*41
2024-09-06T10:39:10.1293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.44,26.67*48
2024-09-06T10:39:11.1291654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,26.80*4C
2024-09-06T10:39:12.1347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,26.95*6B
2024-09-06T10:39:13.1346620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,26.94*6C
2024-09-06T10:39:14.1345662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,26.93*49
2024-09-06T10:39:15.1343853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,27.00*67
2024-09-06T10:39:16.1343058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,27.02*67
2024-09-06T10:39:17.1341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,27.02*68
2024-09-06T10:39:18.1220046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,27.10*65
2024-09-06T10:39:19.1375248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,27.14*68
2024-09-06T10:39:20.1373782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,27.24*64
2024-09-06T10:39:21.1372768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,27.37*68
2024-09-06T10:39:22.1242153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,27.42*65
2024-09-06T10:39:23.1240897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,27.57*49
2024-09-06T10:39:24.1240633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,27.79*6F
2024-09-06T10:39:25.1238817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,27.82*62
2024-09-06T10:39:26.1236222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,27.71*64
2024-09-06T10:39:27.1264334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,27.60*45
2024-09-06T10:39:28.1262412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,27.52*4C
2024-09-06T10:39:29.1261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,27.50*4D
2024-09-06T10:39:30.1259146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,27.46*63
2024-09-06T10:39:31.1257529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,27.42*6B
2024-09-06T10:39:32.1309058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,27.58*6E
2024-09-06T10:39:33.1254455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,27.83*6E
2024-09-06T10:39:34.1304102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,27.88*64
2024-09-06T10:39:35.1304005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,27.92*6F
2024-09-06T10:39:36.1301635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,28.22*60
2024-09-06T10:39:37.1299594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,28.43*45
2024-09-06T10:39:38.1298469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,28.18*4F
2024-09-06T10:39:39.1296281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.31,27.77*6E
2024-09-06T10:39:40.1294436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.27,27.67*62
2024-09-06T10:39:41.1293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,27.82*42
2024-09-06T10:39:42.1291863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,27.84*6D
2024-09-06T10:39:43.1290347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,27.81*61
2024-09-06T10:39:44.1287379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,27.92*67
2024-09-06T10:39:45.1286831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.51,28.06*67
2024-09-06T10:39:46.1284777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.07,28.20*68
2024-09-06T10:39:47.1284267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,28.32*6E
2024-09-06T10:39:48.1314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,28.40*65
2024-09-06T10:39:49.1312929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.76,28.52*48
2024-09-06T10:39:50.1310826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.59,28.55*44
2024-09-06T10:39:51.1310072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.02,28.45*6D
2024-09-06T10:39:52.1308001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.00,28.23*61
2024-09-06T10:39:53.1305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,27.86*66
2024-09-06T10:39:54.1304630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,27.53*48
2024-09-06T10:39:55.1303797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,27.41*6F
2024-09-06T10:39:56.1302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.49,27.36*66
2024-09-06T10:39:57.1300521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.89,27.43*67
2024-09-06T10:39:58.1298937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.44,27.71*6C
2024-09-06T10:39:59.1301006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,27.98*6F
2024-09-06T10:40:00.1298869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,28.12*65
2024-09-06T10:40:01.1297482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,28.20*44
2024-09-06T10:40:02.1295759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.66,28.23*47
2024-09-06T10:40:03.1294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.00,28.04*6D
2024-09-06T10:40:04.1293008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.84,27.65*61
2024-09-06T10:40:05.1338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.16,27.19*65
2024-09-06T10:40:06.1337611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,26.89*63
2024-09-06T10:40:07.1336348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,26.83*6C
2024-09-06T10:40:08.1334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.79,26.91*68
2024-09-06T10:40:09.1333263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.83,27.05*6B
2024-09-06T10:40:10.1366484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.01,27.33*6D
2024-09-06T10:40:11.1363935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.12,27.60*63
2024-09-06T10:40:12.1263233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,27.81*6F
2024-09-06T10:40:13.1262426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,27.90*43
2024-09-06T10:40:14.1259999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.92,27.69*66
2024-09-06T10:40:15.1287180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.46,27.27*60
2024-09-06T10:40:16.1285584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.23,26.83*6E
2024-09-06T10:40:17.1284177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.53,26.57*6D
2024-09-06T10:40:18.1282809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,26.48*44
2024-09-06T10:40:19.1281711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,26.42*60
2024-09-06T10:40:20.1280266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.94,26.44*60
2024-09-06T10:40:21.1277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.22,26.64*60
2024-09-06T10:40:22.1276740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.40,26.92*68
2024-09-06T10:40:23.1293361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,26.99*67
2024-09-06T10:40:24.1273226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,26.92*6D
2024-09-06T10:40:25.1317234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,26.82*42
2024-09-06T10:40:26.1253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.97,26.53*45
2024-09-06T10:40:27.1251061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.39,26.13*42
2024-09-06T10:40:28.1343388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.08,25.80*4C
2024-09-06T10:40:29.1255027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,25.63*42
2024-09-06T10:40:30.1254587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,25.48*65
2024-09-06T10:40:31.1293705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,25.34*61
2024-09-06T10:40:32.1290842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,25.23*6E
2024-09-06T10:40:33.1289455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.22,25.12*67
2024-09-06T10:40:34.1288491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,24.95*66
2024-09-06T10:40:35.1286276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,24.84*6C
2024-09-06T10:40:36.1285278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,24.77*6E
2024-09-06T10:40:37.1284567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,24.52*49
2024-09-06T10:40:38.1281146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,24.18*41
2024-09-06T10:40:39.1281369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.70,23.92*6C
2024-09-06T10:40:40.1334707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,23.82*47
2024-09-06T10:40:41.1362923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,23.63*42
2024-09-06T10:40:42.1361805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,23.34*60
2024-09-06T10:40:43.1358959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,23.12*65
2024-09-06T10:40:44.1389053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,23.01*64
2024-09-06T10:40:45.1386754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,22.95*6D
2024-09-06T10:40:46.1410037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,22.94*6D
2024-09-06T10:40:47.1408356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,22.97*6C
2024-09-06T10:40:48.1406761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,23.01*6B
2024-09-06T10:40:49.1404790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,23.02*62
2024-09-06T10:40:50.1403831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,22.92*42
2024-09-06T10:40:51.1402464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,22.64*67
2024-09-06T10:40:52.1280957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,22.44*67
2024-09-06T10:40:53.1278752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,22.38*44
2024-09-06T10:40:54.1298572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,22.40*68
2024-09-06T10:40:55.1295351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,22.56*67
2024-09-06T10:40:56.1340511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,22.74*6C
2024-09-06T10:40:57.1338794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,22.89*6C
2024-09-06T10:40:58.1337774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,22.95*6E
2024-09-06T10:40:59.1374993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,22.89*62
2024-09-06T10:41:00.1373618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,22.88*65
2024-09-06T10:41:01.1372425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,22.79*41
2024-09-06T10:41:02.1379181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,22.64*6E
2024-09-06T10:41:03.1369347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,22.64*4A
2024-09-06T10:41:04.1367212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,22.59*45
2024-09-06T10:41:05.1367024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,22.54*6B
2024-09-06T10:41:06.1365658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,22.67*60
2024-09-06T10:41:07.1399375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,22.77*6B
2024-09-06T10:41:08.1397912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,22.76*61
2024-09-06T10:41:09.1395430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,22.79*6B
2024-09-06T10:41:10.1393913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,22.93*68
2024-09-06T10:41:11.1393113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,23.19*6A
2024-09-06T10:41:12.1390741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,23.27*47
2024-09-06T10:41:13.1412441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,22.98*65
2024-09-06T10:41:14.1410554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,22.68*60
2024-09-06T10:41:15.1291543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,22.67*4F
2024-09-06T10:41:16.1290735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,22.72*60
2024-09-06T10:41:17.1288510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,22.70*61
2024-09-06T10:41:18.1286932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,22.85*69
2024-09-06T10:41:19.1285598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,23.15*6C
2024-09-06T10:41:20.1440190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,23.38*6C
2024-09-06T10:41:21.1438172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,23.39*68
2024-09-06T10:41:22.1332326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,23.28*61
2024-09-06T10:41:23.1352486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,23.22*4A
2024-09-06T10:41:24.1351230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,23.14*44
2024-09-06T10:41:25.1349331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,23.08*45
2024-09-06T10:41:26.1347046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,23.07*67
2024-09-06T10:41:27.1346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,23.06*69
2024-09-06T10:41:28.1344896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,22.99*66
2024-09-06T10:41:29.1343713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,22.95*65
2024-09-06T10:41:30.1342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,23.07*6F
2024-09-06T10:41:31.1340797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,23.19*6C
2024-09-06T10:41:32.1339270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,23.15*66
2024-09-06T10:41:33.1337799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,23.14*60
2024-09-06T10:41:34.1336545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,23.19*6A
2024-09-06T10:41:35.1335118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,23.08*4E
2024-09-06T10:41:36.1333667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.08,22.88*4B
2024-09-06T10:41:37.1332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.51,22.73*4B
2024-09-06T10:41:38.1331347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.29,22.71*40
2024-09-06T10:41:39.1329167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,22.83*43
2024-09-06T10:41:40.1328244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,22.93*63
2024-09-06T10:41:41.1326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,22.88*6B
2024-09-06T10:41:42.1326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,22.82*62
2024-09-06T10:41:43.1324139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,22.89*66
2024-09-06T10:41:44.1362950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,22.97*6B
2024-09-06T10:41:45.1430228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,22.91*6B
2024-09-06T10:41:46.1429085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,22.79*61
2024-09-06T10:41:47.1427481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,22.72*65
2024-09-06T10:41:48.1426502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,22.74*4C
2024-09-06T10:41:49.1424843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.65,22.79*41
2024-09-06T10:41:50.1423487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.84,22.82*4D
2024-09-06T10:41:51.1423009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.15,22.85*41
2024-09-06T10:41:52.1420935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,22.87*6F
2024-09-06T10:41:53.1420410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,22.88*6A
2024-09-06T10:41:54.1446070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.45,22.80*6A
2024-09-06T10:41:55.1445344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.34,22.65*6A
2024-09-06T10:41:56.1444109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,22.54*68
2024-09-06T10:41:57.1441937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,22.57*69
2024-09-06T10:41:58.1441023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,22.66*4E
2024-09-06T10:41:59.1304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,22.66*4D
2024-09-06T10:42:00.1364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,22.74*48
2024-09-06T10:42:01.1362676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.99,22.75*4B
2024-09-06T10:42:02.1361881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,22.58*4E
2024-09-06T10:42:03.1424572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,22.47*63
2024-09-06T10:42:04.1422872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,22.57*66
2024-09-06T10:42:05.1458353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,22.69*65
2024-09-06T10:42:06.1456881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,22.54*65
2024-09-06T10:42:07.1455614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,22.35*66
2024-09-06T10:42:08.1453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,22.35*67
2024-09-06T10:42:09.1452420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,22.42*60
2024-09-06T10:42:10.1390335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,22.40*48
2024-09-06T10:42:11.1389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,22.34*44
2024-09-06T10:42:12.1387886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,22.34*45
2024-09-06T10:42:13.1385959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,22.38*6C
2024-09-06T10:42:14.1384710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,22.36*6F
2024-09-06T10:42:15.1383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,22.19*60
2024-09-06T10:42:16.1459025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,21.93*60
2024-09-06T10:42:17.1457822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,21.82*65
2024-09-06T10:42:18.1457337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,21.91*68
2024-09-06T10:42:19.1454387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,21.88*61
2024-09-06T10:42:20.1346002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,21.67*4D
2024-09-06T10:42:21.1345555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,21.46*4A
2024-09-06T10:42:22.1344131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,21.36*4C
2024-09-06T10:42:23.1342356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,21.30*69
2024-09-06T10:42:24.1341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,21.26*68
2024-09-06T10:42:25.1339732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,21.20*66
2024-09-06T10:42:26.1382291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,21.04*6D
2024-09-06T10:42:27.1380804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,20.94*6C
2024-09-06T10:42:28.1398676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,20.96*60
2024-09-06T10:42:29.1397953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,21.01*61
2024-09-06T10:42:30.1395397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,20.96*4A
2024-09-06T10:42:31.1394393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,20.80*44
2024-09-06T10:42:32.1326825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,20.75*42
2024-09-06T10:42:33.1324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,20.69*48
2024-09-06T10:42:34.1478861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,20.48*68
2024-09-06T10:42:35.1478375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,20.25*48
2024-09-06T10:42:36.1347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,20.14*67
2024-09-06T10:42:37.1348134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,20.15*6F
2024-09-06T10:42:38.1346420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,20.22*6B
2024-09-06T10:42:39.1345721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,20.31*6E
2024-09-06T10:42:40.1344054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,20.39*46
2024-09-06T10:42:41.1342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,20.43*43
2024-09-06T10:42:42.1341156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,20.22*46
2024-09-06T10:42:43.1339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,19.91*6B
2024-09-06T10:42:44.1338882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,19.85*64
2024-09-06T10:42:45.1338329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,19.84*6C
2024-09-06T10:42:46.1492264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,19.74*68
2024-09-06T10:42:47.1524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,19.69*63
2024-09-06T10:42:48.1489275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,19.76*66
2024-09-06T10:42:49.1487926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,19.81*61
2024-09-06T10:42:50.1487847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,19.81*64
2024-09-06T10:42:51.1485512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,19.80*68
2024-09-06T10:42:52.1484645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,19.74*6C
2024-09-06T10:42:53.1483279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,19.75*41
2024-09-06T10:42:54.1481301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,19.89*43
2024-09-06T10:42:55.1480256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,19.96*40
2024-09-06T10:42:56.1478727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,19.93*4E
2024-09-06T10:42:57.1477645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,19.87*49
2024-09-06T10:42:58.1476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,19.90*66
2024-09-06T10:42:59.1475028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,20.01*67
2024-09-06T10:43:00.1474282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,19.95*60
2024-09-06T10:43:01.1473072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,19.87*68
2024-09-06T10:43:02.1470376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,19.97*64
2024-09-06T10:43:03.1469698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,20.13*6D
2024-09-06T10:43:04.1489762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,20.12*68
2024-09-06T10:43:05.1488635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,20.07*69
2024-09-06T10:43:06.1488232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,20.28*40
2024-09-06T10:43:07.1485816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,20.58*46
2024-09-06T10:43:08.1484584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.13,20.72*4E
2024-09-06T10:43:09.1483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,20.60*44
2024-09-06T10:43:10.1481056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,20.34*4D
2024-09-06T10:43:11.1484312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,20.25*66
2024-09-06T10:43:12.1482281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,20.26*61
2024-09-06T10:43:13.1481595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,20.23*6F
2024-09-06T10:43:14.1380501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,20.21*63
2024-09-06T10:43:15.1379314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,20.19*6C
2024-09-06T10:43:16.1378301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,20.29*6F
2024-09-06T10:43:17.1375991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,20.52*62
2024-09-06T10:43:18.1374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,20.65*47
2024-09-06T10:43:19.1374021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.84,20.54*46
2024-09-06T10:43:20.1371764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.66,20.27*4B
2024-09-06T10:43:21.1526779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,20.01*66
2024-09-06T10:43:22.1525961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,19.86*63
2024-09-06T10:43:23.1524329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,19.90*69
2024-09-06T10:43:24.1366864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,20.00*6B
2024-09-06T10:43:25.1521345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,20.06*65
2024-09-06T10:43:26.1519749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,19.99*6C
2024-09-06T10:43:27.1518864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,19.93*6C
2024-09-06T10:43:28.1361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,19.90*4D
2024-09-06T10:43:29.1516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,19.86*65
2024-09-06T10:43:30.1514559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,19.83*69
2024-09-06T10:43:31.1513535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,19.77*66
2024-09-06T10:43:32.1511869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,19.64*6E
2024-09-06T10:43:33.1510675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,19.49*63
2024-09-06T10:43:34.1509046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,19.47*6E
2024-09-06T10:43:35.1508078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,19.71*6F
2024-09-06T10:43:36.1506730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,19.91*6A
2024-09-06T10:43:37.1504904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,19.90*4F
2024-09-06T10:43:38.1503555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,19.88*6C
2024-09-06T10:43:39.1502531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,19.88*42
2024-09-06T10:43:40.1500903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,19.84*66
2024-09-06T10:43:41.1499943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,19.81*67
2024-09-06T10:43:42.1526681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,19.97*68
2024-09-06T10:43:43.1526004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,20.19*6F
2024-09-06T10:43:44.1524260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,20.28*67
2024-09-06T10:43:45.1522994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,20.35*64
2024-09-06T10:43:46.1522000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,20.52*6B
2024-09-06T10:43:47.1426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,20.74*64
2024-09-06T10:43:48.1427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,20.84*42
2024-09-06T10:43:49.1424411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,20.84*47
2024-09-06T10:43:50.1423390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,20.85*44
2024-09-06T10:43:51.1500424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,20.88*6D
2024-09-06T10:43:52.1498748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,20.95*6A
2024-09-06T10:43:53.1497556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,21.19*67
2024-09-06T10:43:54.1496706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,21.49*62
2024-09-06T10:43:55.1495201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,21.64*63
2024-09-06T10:43:56.1493666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,21.63*69
2024-09-06T10:43:57.1492912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,21.76*6D
2024-09-06T10:43:58.1491292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,22.10*6C
2024-09-06T10:43:59.1490592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,22.42*66
2024-09-06T10:44:00.1489593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,22.49*49
2024-09-06T10:44:01.1487963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,22.34*60
2024-09-06T10:44:02.1486852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,22.24*6C
2024-09-06T10:44:03.1484906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,22.33*64
2024-09-06T10:44:04.1484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,22.60*44
2024-09-06T10:44:05.1482737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,22.79*6B
2024-09-06T10:44:06.1454457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,22.79*6E
2024-09-06T10:44:07.1452861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,22.87*60
2024-09-06T10:44:08.1474193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.34,23.17*6B
2024-09-06T10:44:09.1471528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.77,23.49*68
2024-09-06T10:44:10.1509212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,23.67*65
2024-09-06T10:44:11.1507981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,23.74*6F
2024-09-06T10:44:12.1506475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,23.73*65
2024-09-06T10:44:13.1505180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.56,23.54*67
2024-09-06T10:44:14.1505483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.10,23.46*69
2024-09-06T10:44:15.1528744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.33,23.51*6B
2024-09-06T10:44:16.1527015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,23.35*49
2024-09-06T10:44:17.1527215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,23.09*6F
2024-09-06T10:44:18.1525895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.74,23.14*6A
2024-09-06T10:44:19.1524211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.81,23.43*6E
2024-09-06T10:44:20.1523407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.51,23.69*60
2024-09-06T10:44:21.1521482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.05,23.85*60
2024-09-06T10:44:22.1520287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,24.05*68
2024-09-06T10:44:23.1519596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,24.18*4D
2024-09-06T10:44:24.1517918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.00,23.90*6D
2024-09-06T10:44:25.1517391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.78,23.30*68
2024-09-06T10:44:26.1513852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.04,22.78*63
2024-09-06T10:44:27.1513870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,22.42*61
2024-09-06T10:44:28.1532007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,22.23*62
2024-09-06T10:44:29.1530318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.09,22.19*6E
2024-09-06T10:44:30.1412600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.10,22.23*6E
2024-09-06T10:44:31.1566023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.91,22.29*62
2024-09-06T10:44:32.1565109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,22.40*64
2024-09-06T10:44:33.1564222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,22.53*68
2024-09-06T10:44:34.1561889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,22.49*6D
2024-09-06T10:44:35.1560347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,22.13*41
2024-09-06T10:44:36.1462281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.82,21.53*6F
2024-09-06T10:44:37.1461027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.11,21.06*64
2024-09-06T10:44:38.1463009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.78,20.83*6A
2024-09-06T10:44:39.1462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,20.69*4E
2024-09-06T10:44:40.1461462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,20.47*49
2024-09-06T10:44:41.1459646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,20.18*6B
2024-09-06T10:44:42.1459166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,20.06*6D
2024-09-06T10:44:43.1457500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,20.12*61
2024-09-06T10:44:44.1456054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.89,20.11*65
2024-09-06T10:44:45.1454492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,19.95*66
2024-09-06T10:44:46.1454511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,19.86*6E
2024-09-06T10:44:47.1451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,19.85*42
2024-09-06T10:44:48.1450214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,19.68*6D
2024-09-06T10:44:49.1449937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.38,19.37*65
2024-09-06T10:44:50.1447869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.05,19.07*47
2024-09-06T10:44:51.1446801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.42,18.94*4A
2024-09-06T10:44:52.1445019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.90,18.90*4F
2024-09-06T10:44:53.1443858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,18.90*67
2024-09-06T10:44:54.1442958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,18.95*63
2024-09-06T10:44:55.1441072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,19.08*6D
2024-09-06T10:44:56.1595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.12,19.27*6D
2024-09-06T10:44:57.1464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,19.40*61
2024-09-06T10:44:58.1462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,19.42*68
2024-09-06T10:44:59.1461343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,19.41*67
2024-09-06T10:45:00.1459981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,19.42*67
2024-09-06T10:45:01.1462794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.34,19.37*69
2024-09-06T10:45:02.1460788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.73,19.28*4F
2024-09-06T10:45:03.1511588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.74,19.29*4F
2024-09-06T10:45:04.1510772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,19.47*4A
2024-09-06T10:45:05.1509275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,19.69*6E
2024-09-06T10:45:06.1508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,19.91*6C
2024-09-06T10:45:07.1506357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,20.11*6C
2024-09-06T10:45:08.1571127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.79,20.32*63
2024-09-06T10:45:09.1570649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.22,20.57*6A
2024-09-06T10:45:10.1569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.82,20.75*6D
2024-09-06T10:45:11.1452147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,20.75*64
2024-09-06T10:45:12.1607457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,20.67*61
2024-09-06T10:45:13.1605813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.31,20.68*6A
2024-09-06T10:45:14.1450576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.36,20.75*4E
2024-09-06T10:45:15.1446972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.48,20.82*4A
2024-09-06T10:45:16.1445715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,20.96*4C
2024-09-06T10:45:17.1599965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,21.23*67
2024-09-06T10:45:18.1599249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,21.56*64
2024-09-06T10:45:19.1597521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.53,21.80*6F
2024-09-06T10:45:20.1596591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.44,21.97*6B
2024-09-06T10:45:21.1596147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,22.15*64
2024-09-06T10:45:22.1484298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,22.31*64
2024-09-06T10:45:23.1483471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,22.36*61
2024-09-06T10:45:24.1481454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.69,22.37*45
2024-09-06T10:45:25.1555328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,22.45*46
2024-09-06T10:45:26.1554248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,22.55*48
2024-09-06T10:45:27.1461802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,22.64*48
2024-09-06T10:45:28.1460238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,22.79*6C
2024-09-06T10:45:29.1459361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,22.91*6A
2024-09-06T10:45:30.1457878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,23.02*6D
2024-09-06T10:45:31.1456055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,23.18*6D
2024-09-06T10:45:32.1610997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.91,23.40*6F
2024-09-06T10:45:33.1610789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.82,23.66*6F
2024-09-06T10:45:34.1609250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,23.83*64
2024-09-06T10:45:35.1505630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,23.94*6C
2024-09-06T10:45:36.1505183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,24.04*6B
2024-09-06T10:45:37.1502749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,24.12*4F
2024-09-06T10:45:38.1501669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,24.13*4C
2024-09-06T10:45:39.1500214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.70,24.00*63
2024-09-06T10:45:40.1499089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.38,23.85*61
2024-09-06T10:45:41.1498167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,23.86*41
2024-09-06T10:45:42.1497094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,23.93*60
2024-09-06T10:45:43.1495682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.56,24.07*66
2024-09-06T10:45:44.1493711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.22,24.21*67
2024-09-06T10:45:45.1492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.49,24.22*6B
2024-09-06T10:45:46.1491320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,24.25*6C
2024-09-06T10:45:47.1490539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,24.27*4E
2024-09-06T10:45:48.1488680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.62,24.33*45
2024-09-06T10:45:49.1487072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.28,24.39*48
2024-09-06T10:45:50.1506775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.01,24.29*40
2024-09-06T10:45:51.1522337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,24.24*4C
2024-09-06T10:45:52.1520512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,24.14*6D
2024-09-06T10:45:53.1519077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,23.82*46
2024-09-06T10:45:54.1517828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.00,23.49*45
2024-09-06T10:45:55.1516651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.25,23.39*44
2024-09-06T10:45:56.1514851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,23.50*64
2024-09-06T10:45:57.1513534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,23.64*6B
2024-09-06T10:45:58.1513057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.73,23.63*4C
2024-09-06T10:45:59.1600780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.31,23.47*4C
2024-09-06T10:46:00.1599862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.34,23.33*43
2024-09-06T10:46:01.1598299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.79,23.22*43
2024-09-06T10:46:02.1597318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,22.95*63
2024-09-06T10:46:03.1631561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.12,22.71*67
2024-09-06T10:46:04.1630314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.39,22.64*44
2024-09-06T10:46:05.1630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.09,22.50*44
2024-09-06T10:46:06.1628442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,22.25*49
2024-09-06T10:46:07.1627643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,22.08*67
2024-09-06T10:46:08.1625525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,22.03*46
2024-09-06T10:46:09.1624174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.86,21.94*4C
2024-09-06T10:46:10.1623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.56,21.84*45
2024-09-06T10:46:11.1621545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.40,21.80*4C
2024-09-06T10:46:12.1620139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.26,21.62*46
2024-09-06T10:46:13.1500283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,21.31*6F
2024-09-06T10:46:14.1499133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,21.00*66
2024-09-06T10:46:15.1529913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.24,20.81*6A
2024-09-06T10:46:16.1529138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.41,20.67*6C
2024-09-06T10:46:17.1527224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,20.52*6F
2024-09-06T10:46:18.1526571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,20.33*65
2024-09-06T10:46:19.1524586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,20.07*64
2024-09-06T10:46:20.1523916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,19.84*68
2024-09-06T10:46:21.1522696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.63,19.69*4B
2024-09-06T10:46:22.1520709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.92,19.65*4A
2024-09-06T10:46:23.1519858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.53,19.69*4A
2024-09-06T10:46:24.1518917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,19.50*4B
2024-09-06T10:46:25.1516985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,19.07*42
2024-09-06T10:46:26.1516526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,18.60*43
2024-09-06T10:46:27.1514673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,18.33*68
2024-09-06T10:46:28.1514026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.00,18.34*62
2024-09-06T10:46:29.1512090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.24,18.45*68
2024-09-06T10:46:30.1564277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.78,18.50*68
2024-09-06T10:46:31.1563020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,18.62*6D
2024-09-06T10:46:32.1561887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,18.76*69
2024-09-06T10:46:33.1563261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,18.68*46
2024-09-06T10:46:34.1563292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.28,18.33*64
2024-09-06T10:46:35.1561063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.54,17.90*6F
2024-09-06T10:46:36.1560006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.98,17.70*62
2024-09-06T10:46:37.1558350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,17.81*41
2024-09-06T10:46:38.1557969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,17.99*6A
2024-09-06T10:46:39.1556290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.65,18.09*60
2024-09-06T10:46:40.1582912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.72,18.05*6E
2024-09-06T10:46:41.1666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.73,17.90*6C
2024-09-06T10:46:42.1665393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,17.93*45
2024-09-06T10:46:43.1664366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,18.13*6D
2024-09-06T10:46:44.1560705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,18.27*42
2024-09-06T10:46:45.1560359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.55,18.18*4D
2024-09-06T10:46:46.1578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.95,17.93*4D
2024-09-06T10:46:47.1577345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.65,17.73*67
2024-09-06T10:46:48.1575864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,17.54*6E
2024-09-06T10:46:49.1575386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,17.33*6C
2024-09-06T10:46:50.1573680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,17.23*6D
2024-09-06T10:46:51.1601524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.68,17.41*6A
2024-09-06T10:46:52.1599945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.58,17.71*6B
2024-09-06T10:46:53.1598747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,17.87*61
2024-09-06T10:46:54.1597846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,17.87*6F
2024-09-06T10:46:55.1633400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,17.72*67
2024-09-06T10:46:56.1628636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,17.52*61
2024-09-06T10:46:57.1624047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,17.38*6F
2024-09-06T10:46:58.1653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,17.22*6B
2024-09-06T10:46:59.1521308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,17.01*66
2024-09-06T10:47:00.1516524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,16.82*6E
2024-09-06T10:47:01.1512171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,16.82*6E
2024-09-06T10:47:02.1507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,16.95*61
2024-09-06T10:47:03.1503696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,16.97*66
2024-09-06T10:47:04.1498777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,16.84*6B
2024-09-06T10:47:05.1494944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,16.69*69
2024-09-06T10:47:06.1646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,16.60*62
2024-09-06T10:47:07.1542575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,16.51*6F
2024-09-06T10:47:08.1631166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,16.32*62
2024-09-06T10:47:09.1626701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,16.28*60
2024-09-06T10:47:10.1623145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,16.42*60
2024-09-06T10:47:11.1618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,16.42*46
2024-09-06T10:47:12.1614017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,16.19*6E
2024-09-06T10:47:13.1610032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,15.98*65
2024-09-06T10:47:14.1605754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,15.97*62
2024-09-06T10:47:15.1601827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,16.10*67
2024-09-06T10:47:16.1597413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,16.15*6C
2024-09-06T10:47:17.1593033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,16.08*6F
2024-09-06T10:47:18.1589215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,16.06*66
2024-09-06T10:47:19.1585025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,16.22*60
2024-09-06T10:47:20.1580185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,16.37*64
2024-09-06T10:47:21.1577419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,16.31*6B
2024-09-06T10:47:22.1599656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,16.27*40
2024-09-06T10:47:23.1595270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,16.30*40
2024-09-06T10:47:24.1591109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,16.30*63
2024-09-06T10:47:25.1587460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,16.29*69
2024-09-06T10:47:26.1585102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,16.27*64
2024-09-06T10:47:27.1579267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,16.26*66
2024-09-06T10:47:28.1575159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,16.37*6A
2024-09-06T10:47:29.1570381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,16.65*6F
2024-09-06T10:47:30.1567474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,16.82*69
2024-09-06T10:47:31.1562804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,16.79*41
2024-09-06T10:47:32.1558773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,16.70*4D
2024-09-06T10:47:33.1554972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,16.71*45
2024-09-06T10:47:34.1551152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,16.87*42
2024-09-06T10:47:35.1547267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,16.98*6C
2024-09-06T10:47:36.1543006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,16.90*4D
2024-09-06T10:47:37.1540664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,16.81*4C
2024-09-06T10:47:38.1534740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,16.85*68
2024-09-06T10:47:39.1447385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,16.97*69
2024-09-06T10:47:40.1442338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,17.14*67
2024-09-06T10:47:41.1438134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,17.37*4D
2024-09-06T10:47:42.1434895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,17.48*42
2024-09-06T10:47:43.1467575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,17.39*45
2024-09-06T10:47:44.1463766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,17.35*66
2024-09-06T10:47:45.1494138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,17.45*63
2024-09-06T10:47:46.1426030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,17.57*6A
2024-09-06T10:47:47.1421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,17.60*65
2024-09-06T10:47:48.1418303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,17.53*64
2024-09-06T10:47:49.1569859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,17.43*41
2024-09-06T10:47:50.1410098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,17.43*6F
2024-09-06T10:47:51.1406587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,17.53*42
2024-09-06T10:47:52.1402370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.73,17.64*40
2024-09-06T10:47:53.1398077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,17.60*48
2024-09-06T10:47:54.1550673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,17.49*6C
2024-09-06T10:47:55.1547488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,17.49*61
2024-09-06T10:47:56.1543299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,17.66*65
2024-09-06T10:47:57.1539616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,17.80*69
2024-09-06T10:47:58.1460257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,17.72*64
2024-09-06T10:47:59.1523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,17.63*4F
2024-09-06T10:48:00.1452640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,17.67*68
2024-09-06T10:48:01.1447686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,17.71*4D
2024-09-06T10:48:02.1445145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.05,17.62*49
2024-09-06T10:48:03.1462368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,17.41*4D
2024-09-06T10:48:04.1514803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,17.24*62
2024-09-06T10:48:05.1496842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,17.22*69
2024-09-06T10:48:06.1492182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,17.20*6C
2024-09-06T10:48:07.1488828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.34,17.28*6E
2024-09-06T10:48:08.1484482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,17.44*62
2024-09-06T10:48:09.1480890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,17.58*6F
2024-09-06T10:48:10.1477437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,17.55*69
2024-09-06T10:48:11.1474053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,17.46*63
2024-09-06T10:48:12.1470576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.48,17.38*4E
2024-09-06T10:48:13.1466984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.61,17.25*4C
2024-09-06T10:48:14.1488241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,17.11*49
2024-09-06T10:48:15.1485106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,17.06*6D
2024-09-06T10:48:16.1481380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,17.16*63
2024-09-06T10:48:17.1477984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,17.31*67
2024-09-06T10:48:18.1392295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,17.33*6E
2024-09-06T10:48:19.1388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,17.32*62
2024-09-06T10:48:20.1384890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,17.36*6F
2024-09-06T10:48:21.1380913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,17.41*6A
2024-09-06T10:48:22.1378190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,17.33*64
2024-09-06T10:48:23.1374533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,17.29*6E
2024-09-06T10:48:24.1371239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,17.36*4A
2024-09-06T10:48:25.1367411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,17.38*4C
2024-09-06T10:48:26.1408247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,17.37*4C
2024-09-06T10:48:27.1404317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,17.44*6D
2024-09-06T10:48:28.1400656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,17.69*6E
2024-09-06T10:48:29.1397318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,17.89*68
2024-09-06T10:48:30.1393700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,17.74*61
2024-09-06T10:48:31.1391115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,17.66*4B
2024-09-06T10:48:32.1386799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,17.78*45
2024-09-06T10:48:33.1383714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,17.86*49
2024-09-06T10:48:34.1380677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,17.85*60
2024-09-06T10:48:35.1376172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,17.72*60
2024-09-06T10:48:36.1373269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,17.53*67
2024-09-06T10:48:37.1369910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,17.61*4F
2024-09-06T10:48:38.1366867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.57,17.96*4B
2024-09-06T10:48:39.1362861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.49,18.25*4D
2024-09-06T10:48:40.1359954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,18.32*43
2024-09-06T10:48:41.1356531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,18.19*6B
2024-09-06T10:48:42.1353133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,18.00*44
2024-09-06T10:48:43.1348808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,17.92*4B
2024-09-06T10:48:44.1346675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,17.89*6A
2024-09-06T10:48:45.1343265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,17.81*6F
2024-09-06T10:48:46.1401419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,17.82*67
2024-09-06T10:48:47.1396247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,17.91*6C
2024-09-06T10:48:48.1426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,18.01*6A
2024-09-06T10:48:49.1462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,18.04*6B
2024-09-06T10:48:50.1336863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,17.95*68
2024-09-06T10:48:51.1334131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,17.92*4C
2024-09-06T10:48:52.1330291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,17.98*46
2024-09-06T10:48:53.1327407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,18.02*68
2024-09-06T10:48:54.1324479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,17.85*6E
2024-09-06T10:48:55.1477208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,17.54*49
2024-09-06T10:48:56.1317780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,17.30*64
2024-09-06T10:48:57.1314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,17.28*6C
2024-09-06T10:48:58.1311203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,17.46*69
2024-09-06T10:48:59.1307475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,17.68*63
2024-09-06T10:49:00.1304733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,17.81*60
2024-09-06T10:49:01.1456878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,17.91*62
2024-09-06T10:49:02.1454384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,17.85*45
2024-09-06T10:49:03.1321489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,17.69*4A
2024-09-06T10:49:04.1472783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,17.53*41
2024-09-06T10:49:05.1357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,17.33*65
2024-09-06T10:49:06.1354098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,17.14*45
2024-09-06T10:49:07.1351515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,17.07*48
2024-09-06T10:49:08.1348156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,17.19*4F
2024-09-06T10:49:09.1344555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,17.37*44
2024-09-06T10:49:10.1341691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,17.49*6D
2024-09-06T10:49:11.1338114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,17.58*67
2024-09-06T10:49:12.1335262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,17.67*63
2024-09-06T10:49:13.1331123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,17.64*49
2024-09-06T10:49:14.1328686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,17.51*48
2024-09-06T10:49:15.1325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,17.31*4F
2024-09-06T10:49:16.1345223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,17.15*61
2024-09-06T10:49:17.1341535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,17.24*4E
2024-09-06T10:49:18.1338286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.72,17.44*49
2024-09-06T10:49:19.1334978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.28,17.56*41
2024-09-06T10:49:20.1276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.85,17.53*44
2024-09-06T10:49:21.1272569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,17.38*40
2024-09-06T10:49:22.1426260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,17.28*69
2024-09-06T10:49:23.1423414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,17.34*6E
2024-09-06T10:49:24.1296768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.28,17.45*6D
2024-09-06T10:49:25.1294303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,17.54*66
2024-09-06T10:49:26.1291169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,17.57*6D
2024-09-06T10:49:27.1444651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,17.67*43
2024-09-06T10:49:28.1285755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,17.77*63
2024-09-06T10:49:29.1310993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,17.74*42
2024-09-06T10:49:30.1308525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,17.71*43
2024-09-06T10:49:31.1305694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,17.71*4D
2024-09-06T10:49:32.1302818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,17.70*40
2024-09-06T10:49:33.1341051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,17.78*49
2024-09-06T10:49:34.1338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,17.86*66
2024-09-06T10:49:35.1394166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,17.90*60
2024-09-06T10:49:36.1391651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,17.96*62
2024-09-06T10:49:37.1324077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,18.10*62
2024-09-06T10:49:38.1320469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,18.21*62
2024-09-06T10:49:39.1318132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,18.15*69
2024-09-06T10:49:40.1315236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,18.07*6A
2024-09-06T10:49:41.1311907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,18.22*6C
2024-09-06T10:49:42.1309528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,18.51*6C
2024-09-06T10:49:43.1305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,18.69*4C
2024-09-06T10:49:44.1304349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.35,18.63*48
2024-09-06T10:49:45.1300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.54,18.43*45
2024-09-06T10:49:46.1297779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,18.33*44
2024-09-06T10:49:47.1296069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,18.35*68
2024-09-06T10:49:48.1291774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,18.36*6D
2024-09-06T10:49:49.1288595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,18.45*67
2024-09-06T10:49:50.1285765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,18.62*63
2024-09-06T10:49:51.1283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,18.66*69
2024-09-06T10:49:52.1333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,18.65*62
2024-09-06T10:49:53.1373186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,18.75*6F
2024-09-06T10:49:54.1370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,18.82*62
2024-09-06T10:49:55.1367763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,18.85*66
2024-09-06T10:49:56.1365102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,18.77*45
2024-09-06T10:49:57.1361450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,18.59*4F
2024-09-06T10:49:58.1359191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,18.55*47
2024-09-06T10:49:59.1355470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,18.74*41
2024-09-06T10:50:00.1352993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,18.98*66
2024-09-06T10:50:01.1350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,19.04*68
2024-09-06T10:50:02.1347683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,19.03*6A
2024-09-06T10:50:03.1345078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,19.03*62
2024-09-06T10:50:04.1342246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,19.05*6E
2024-09-06T10:50:05.1339271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,19.06*6D
2024-09-06T10:50:06.1356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,19.06*67
2024-09-06T10:50:07.1353777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,19.14*64
2024-09-06T10:50:08.1351370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,19.30*68
2024-09-06T10:50:09.1382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,19.38*48
2024-09-06T10:50:10.1381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,19.29*4E
2024-09-06T10:50:11.1379236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,19.15*6D
2024-09-06T10:50:12.1375824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,19.04*47
2024-09-06T10:50:13.1373196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,19.07*4F
2024-09-06T10:50:14.1371825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,19.16*6E
2024-09-06T10:50:15.1368592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,19.20*6A
2024-09-06T10:50:16.1365588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,19.27*61
2024-09-06T10:50:17.1364165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,19.39*68
2024-09-06T10:50:18.1360400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,19.46*65
2024-09-06T10:50:19.1358124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,19.51*62
2024-09-06T10:50:20.1355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,19.58*64
2024-09-06T10:50:21.1353654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,19.56*4E
2024-09-06T10:50:22.1242084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,19.41*6B
2024-09-06T10:50:23.1240783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,19.21*6E
2024-09-06T10:50:24.1259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,19.13*4C
2024-09-06T10:50:25.1260726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.53,19.24*4E
2024-09-06T10:50:26.1281476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,19.38*6C
2024-09-06T10:50:27.1279183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,19.38*62
2024-09-06T10:50:28.1276220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,19.26*6B
2024-09-06T10:50:29.1305248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,19.26*6C
2024-09-06T10:50:30.1272051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,19.45*65
2024-09-06T10:50:31.1313848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,19.61*6D
2024-09-06T10:50:32.1310804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,19.65*6B
2024-09-06T10:50:33.1307953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,19.59*61
2024-09-06T10:50:34.1305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,19.48*49
2024-09-06T10:50:35.1301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,19.30*6A
2024-09-06T10:50:36.1323832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,19.18*4B
2024-09-06T10:50:37.1321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,19.17*45
2024-09-06T10:50:38.1318486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,19.10*6C
2024-09-06T10:50:39.1317599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,18.95*63
2024-09-06T10:50:40.1314482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,18.95*6B
2024-09-06T10:50:41.1310719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,19.11*6A
2024-09-06T10:50:42.1308865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,19.18*6F
2024-09-06T10:50:43.1307704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,19.03*6A
2024-09-06T10:50:44.1303701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,18.85*61
2024-09-06T10:50:45.1301826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,18.84*64
2024-09-06T10:50:46.1298281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,18.90*4F
2024-09-06T10:50:47.1328656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.31,18.82*48
2024-09-06T10:50:48.1324984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,18.61*46
2024-09-06T10:50:49.1323605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,18.43*4D
2024-09-06T10:50:50.1320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,18.37*6E
2024-09-06T10:50:51.1318427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,18.37*60
2024-09-06T10:50:52.1316334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,18.28*62
2024-09-06T10:50:53.1313432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,18.11*6B
2024-09-06T10:50:54.1361823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,17.93*69
2024-09-06T10:50:55.1222177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,17.96*63
2024-09-06T10:50:56.1219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,18.16*6E
2024-09-06T10:50:57.1217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,18.20*4D
2024-09-06T10:50:58.1214597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.75,17.99*4E
2024-09-06T10:50:59.1212293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.71,17.77*6C
2024-09-06T10:51:00.1209721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,17.71*48
2024-09-06T10:51:01.1363466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,17.71*6A
2024-09-06T10:51:02.1361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,17.58*6B
2024-09-06T10:51:03.1404051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,17.33*6E
2024-09-06T10:51:04.1356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,17.17*63
2024-09-06T10:51:05.1352920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,17.18*6E
2024-09-06T10:51:06.1351455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,17.29*6B
2024-09-06T10:51:07.1349056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,17.34*46
2024-09-06T10:51:08.1346670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.29,17.11*44
2024-09-06T10:51:09.1343984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.50,16.76*63
2024-09-06T10:51:10.1341012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,16.51*6C
2024-09-06T10:51:11.1339232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,16.40*60
2024-09-06T10:51:12.1336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,16.30*6D
2024-09-06T10:51:13.1334224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,16.06*66
2024-09-06T10:51:14.1331311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,15.67*62
2024-09-06T10:51:15.1328898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,15.18*44
2024-09-06T10:51:16.1326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,14.76*61
2024-09-06T10:51:17.1326237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,14.34*6B
2024-09-06T10:51:18.1321510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,13.71*68
2024-09-06T10:51:19.1319733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,13.00*4E
2024-09-06T10:51:20.1317720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,12.46*48
2024-09-06T10:51:21.1314680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,12.03*48
2024-09-06T10:51:22.1312972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,11.42*4F
2024-09-06T10:51:23.1309811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.78,10.58*4A
2024-09-06T10:51:24.1307753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,9.69*74
2024-09-06T10:51:25.1305016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,8.92*7F
2024-09-06T10:51:26.1303346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,8.18*75
2024-09-06T10:51:27.1299528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,7.39*5F
2024-09-06T10:51:28.1298486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,6.57*59
2024-09-06T10:51:29.1295939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,5.70*54
2024-09-06T10:51:30.1293619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,4.87*74
2024-09-06T10:51:31.1290047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,4.01*73
2024-09-06T10:51:32.1289413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.33,3.09*76
2024-09-06T10:51:33.1284291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,2.16*73
2024-09-06T10:51:34.1284111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,1.20*7D
2024-09-06T10:51:35.1282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,0.14*51
2024-09-06T10:51:36.1279599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,359.03*50
2024-09-06T10:51:37.1276145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,358.05*5E
2024-09-06T10:51:38.1275578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,357.16*52
2024-09-06T10:51:39.1273160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,356.24*53
2024-09-06T10:51:40.1269981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,355.41*55
2024-09-06T10:51:41.1268314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,354.52*7F
2024-09-06T10:51:42.1301199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,353.42*7C
2024-09-06T10:51:43.1298604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,352.25*7C
2024-09-06T10:51:44.1296960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,351.15*7B
2024-09-06T10:51:45.1294694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,350.11*57
2024-09-06T10:51:46.1292143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,349.15*55
2024-09-06T10:51:47.1290901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,348.11*58
2024-09-06T10:51:48.1287913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,346.94*58
2024-09-06T10:51:49.1311106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,345.87*50
2024-09-06T10:51:50.1209102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,345.04*5D
2024-09-06T10:51:51.1206466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,344.26*57
2024-09-06T10:51:52.1203782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,343.33*71
2024-09-06T10:51:53.1200825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,342.28*7C
2024-09-06T10:51:54.1356181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,341.18*55
2024-09-06T10:51:55.1353140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,340.16*53
2024-09-06T10:51:56.1351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,339.07*5C
2024-09-06T10:51:57.1348899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,337.88*54
2024-09-06T10:51:58.1345677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,336.87*74
2024-09-06T10:51:59.1345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,336.12*56
2024-09-06T10:52:00.1341498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,335.41*55
2024-09-06T10:52:01.1340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,334.54*70
2024-09-06T10:52:02.1337785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.51,333.68*77
2024-09-06T10:52:03.1333746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.60,333.05*7C
2024-09-06T10:52:04.1333864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.46,332.45*77
2024-09-06T10:52:05.1217505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,331.65*72
2024-09-06T10:52:06.1214791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,330.76*59
2024-09-06T10:52:07.1368937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,329.92*7B
2024-09-06T10:52:08.1367425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,329.15*76
2024-09-06T10:52:09.1364345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,328.44*75
2024-09-06T10:52:10.1362219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,327.83*5B
2024-09-06T10:52:11.1204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,327.37*57
2024-09-06T10:52:12.1201999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.12,327.07*78
2024-09-06T10:52:13.1279746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.15,326.81*77
2024-09-06T10:52:14.1227331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,326.47*70
2024-09-06T10:52:15.1250360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,326.05*76
2024-09-06T10:52:16.1248257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,325.55*51
2024-09-06T10:52:17.1245963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,325.12*55
2024-09-06T10:52:18.1244015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,324.82*7D
2024-09-06T10:52:19.1241485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,324.54*57
2024-09-06T10:52:20.1239341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,324.18*5F
2024-09-06T10:52:21.1238670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,323.78*5B
2024-09-06T10:52:22.1235468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,323.32*72
2024-09-06T10:52:23.1233282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,322.92*75
2024-09-06T10:52:24.1231000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,322.74*57
2024-09-06T10:52:25.1229441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,322.80*59
2024-09-06T10:52:26.1226339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.36,322.94*7C
2024-09-06T10:52:27.1271109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.13,322.87*7C
2024-09-06T10:52:28.1222770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.45,322.58*73
2024-09-06T10:52:29.1220364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,322.26*5A
2024-09-06T10:52:30.1374650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,321.93*75
2024-09-06T10:52:31.1372587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,321.52*73
2024-09-06T10:52:32.1371521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,321.10*78
2024-09-06T10:52:33.1212145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,320.70*59
2024-09-06T10:52:34.1365295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,320.53*58
2024-09-06T10:52:35.1207918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,320.72*5D
2024-09-06T10:52:36.1205515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.05,321.07*78
2024-09-06T10:52:37.1232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.99,321.36*7D
2024-09-06T10:52:38.1229398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.74,321.44*7B
2024-09-06T10:52:39.1228168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.93,321.21*70
2024-09-06T10:52:40.1226320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,320.73*55
2024-09-06T10:52:41.1224791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,320.17*79
2024-09-06T10:52:42.1221458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,319.72*7F
2024-09-06T10:52:43.1220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,319.56*5C
2024-09-06T10:52:44.1268451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.11,319.63*54
2024-09-06T10:52:45.1349006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.42,319.81*55
2024-09-06T10:52:46.1346698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,320.01*57
2024-09-06T10:52:47.1188765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,320.16*74
2024-09-06T10:52:48.1342453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.82,320.17*72
2024-09-06T10:52:49.1340653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.18,320.05*5A
2024-09-06T10:52:50.1338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.57,319.84*7A
2024-09-06T10:52:51.1336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,319.67*79
2024-09-06T10:52:52.1213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,319.64*5A
2024-09-06T10:52:53.1211367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,319.60*57
2024-09-06T10:52:54.1366656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,319.36*7E
2024-09-06T10:52:55.1363936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,319.11*70
2024-09-06T10:52:56.1361092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,319.10*50
2024-09-06T10:52:57.1203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,319.27*52
2024-09-06T10:52:58.1201255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.35,319.45*77
2024-09-06T10:52:59.1277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.80,319.62*7F
2024-09-06T10:53:00.1275022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,319.77*7B
2024-09-06T10:53:01.1311604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,319.80*7D
2024-09-06T10:53:02.1309069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,319.65*5D
2024-09-06T10:53:03.1335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,319.38*55
2024-09-06T10:53:04.1333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,319.22*74
2024-09-06T10:53:05.1331380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,319.22*75
2024-09-06T10:53:06.1329483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,319.28*5C
2024-09-06T10:53:07.1327547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,319.35*59
2024-09-06T10:53:08.1325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,319.42*52
2024-09-06T10:53:09.1322391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,319.47*56
2024-09-06T10:53:10.1320798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,319.44*76
2024-09-06T10:53:11.1319227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,319.37*7A
2024-09-06T10:53:12.1317278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,319.31*72
2024-09-06T10:53:13.1315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,319.23*51
2024-09-06T10:53:14.1315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,319.26*56
2024-09-06T10:53:15.1314391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,319.52*59
2024-09-06T10:53:16.1312333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,319.83*5E
2024-09-06T10:53:17.1309889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,319.91*50
2024-09-06T10:53:18.1308846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,319.79*75
2024-09-06T10:53:19.1306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,319.55*72
2024-09-06T10:53:20.1304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,319.27*78
2024-09-06T10:53:21.1303151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,319.06*5F
2024-09-06T10:53:22.1300571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,318.99*57
2024-09-06T10:53:23.1298184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,319.22*55
2024-09-06T10:53:24.1296952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.20,319.65*5B
2024-09-06T10:53:25.1330358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.39,320.06*77
2024-09-06T10:53:26.1327649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.73,320.30*78
2024-09-06T10:53:27.1325720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,320.17*7F
2024-09-06T10:53:28.1323615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,319.81*53
2024-09-06T10:53:29.1321300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.74,319.52*72
2024-09-06T10:53:30.1319813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,319.42*7F
2024-09-06T10:53:31.1317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,319.36*70
2024-09-06T10:53:32.1315216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,319.25*5A
2024-09-06T10:53:33.1314250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,319.22*5D
2024-09-06T10:53:34.1312931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,319.39*5C
2024-09-06T10:53:35.1310732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,319.66*72
2024-09-06T10:53:36.1308692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.00,319.85*71
2024-09-06T10:53:37.1306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.33,319.89*77
2024-09-06T10:53:38.1305818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,319.83*7C
2024-09-06T10:53:39.1303773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,319.82*78
2024-09-06T10:53:40.1339265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,319.81*5E
2024-09-06T10:53:41.1338514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,319.69*5E
2024-09-06T10:53:42.1337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,319.48*73
2024-09-06T10:53:43.1334557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,319.28*7B
2024-09-06T10:53:44.1331326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,319.20*58
2024-09-06T10:53:45.1331488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,319.34*5F
2024-09-06T10:53:46.1328740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.10,319.63*5D
2024-09-06T10:53:47.1327615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.88,319.85*78
2024-09-06T10:53:48.1324363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,319.92*7A
2024-09-06T10:53:49.1323143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.47,319.95*5B
2024-09-06T10:53:50.1320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,319.84*5E
2024-09-06T10:53:51.1319404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,319.64*76
2024-09-06T10:53:52.1316653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,319.55*5E
2024-09-06T10:53:53.1346611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,319.51*5B
2024-09-06T10:53:54.1345737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.01,319.52*55
2024-09-06T10:53:55.1343445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.61,319.61*54
2024-09-06T10:53:56.1210277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,319.60*59
2024-09-06T10:53:57.1364646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,319.56*5D
2024-09-06T10:53:58.1283917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,319.61*5A
2024-09-06T10:53:59.1282898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.40,319.76*5E
2024-09-06T10:54:00.1281009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.08,319.87*72
2024-09-06T10:54:01.1279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.38,319.83*7F
2024-09-06T10:54:02.1276882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,319.68*55
2024-09-06T10:54:03.1275355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,319.60*73
2024-09-06T10:54:04.1297912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,319.59*55
2024-09-06T10:54:05.1295819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,319.58*5B
2024-09-06T10:54:06.1294151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,319.58*5B
2024-09-06T10:54:07.1292305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,319.75*5C
2024-09-06T10:54:08.1290748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,320.00*59
2024-09-06T10:54:09.1289098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,320.14*59
2024-09-06T10:54:10.1335047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,319.98*75
2024-09-06T10:54:11.1333800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,319.66*57
2024-09-06T10:54:12.1330946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.65,319.43*54
2024-09-06T10:54:13.1329063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,319.44*7B
2024-09-06T10:54:14.1327456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,319.63*57
2024-09-06T10:54:15.1325682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,319.79*55
2024-09-06T10:54:16.1323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.53,319.84*51
2024-09-06T10:54:17.1321906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,319.87*5A
2024-09-06T10:54:18.1320884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,320.02*55
2024-09-06T10:54:19.1318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,320.19*53
2024-09-06T10:54:20.1317489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,320.21*5C
2024-09-06T10:54:21.1316965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,319.98*76
2024-09-06T10:54:22.1342659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,319.69*53
2024-09-06T10:54:23.1341710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,319.55*5C
2024-09-06T10:54:24.1338928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,319.67*5B
2024-09-06T10:54:25.1336841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,319.82*58
2024-09-06T10:54:26.1334754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,319.82*5D
2024-09-06T10:54:27.1361321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,319.84*57
2024-09-06T10:54:28.1358932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,320.04*53
2024-09-06T10:54:29.1404798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,320.34*53
2024-09-06T10:54:30.1354766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,320.46*5D
2024-09-06T10:54:31.1353205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,320.32*7A
2024-09-06T10:54:32.1351750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,320.06*7C
2024-09-06T10:54:33.1349404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,319.86*79
2024-09-06T10:54:34.1347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,319.75*5A
2024-09-06T10:54:35.1247601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,319.76*51
2024-09-06T10:54:36.1246281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,319.82*55
2024-09-06T10:54:37.1244611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,320.01*53
2024-09-06T10:54:38.1242829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,320.32*56
2024-09-06T10:54:39.1239936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,320.56*57
2024-09-06T10:54:40.1238424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,320.54*73
2024-09-06T10:54:41.1236528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,320.19*50
2024-09-06T10:54:42.1235178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,319.69*56
2024-09-06T10:54:43.1390184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,319.39*7A
2024-09-06T10:54:44.1231395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,319.37*5C
2024-09-06T10:54:45.1229952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,319.49*56
2024-09-06T10:54:46.1227700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.86,319.74*52
2024-09-06T10:54:47.1226476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,320.11*59
2024-09-06T10:54:48.1223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,320.39*5E
2024-09-06T10:54:49.1265065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,320.39*7C
2024-09-06T10:54:50.1262505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.87,320.18*5D
2024-09-06T10:54:51.1261076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.69,319.81*5E
2024-09-06T10:54:52.1259586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,319.40*7F
2024-09-06T10:54:53.1257523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,319.12*72
2024-09-06T10:54:54.1255542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,319.04*5B
2024-09-06T10:54:55.1253860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,319.12*58
2024-09-06T10:54:56.1252686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,319.35*5A
2024-09-06T10:54:57.1250572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,319.65*5F
2024-09-06T10:54:58.1276201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.23,319.85*5E
2024-09-06T10:54:59.1274101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,319.91*75
2024-09-06T10:55:00.1273079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,319.90*78
2024-09-06T10:55:01.1270447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,319.82*75
2024-09-06T10:55:02.1268916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,319.54*73
2024-09-06T10:55:03.1267091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,319.03*77
2024-09-06T10:55:04.1265541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,318.57*52
2024-09-06T10:55:05.1264205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,318.43*51
2024-09-06T10:55:06.1293615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,318.64*57
2024-09-06T10:55:07.1292146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.31,318.96*56
2024-09-06T10:55:08.1329052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.14,319.09*71
2024-09-06T10:55:09.1327986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.49,319.06*7D
2024-09-06T10:55:10.1326460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,318.97*78
2024-09-06T10:55:11.1325346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,318.80*78
2024-09-06T10:55:12.1323986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,318.47*70
2024-09-06T10:55:13.1322265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,318.14*79
2024-09-06T10:55:14.1320350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,318.11*57
2024-09-06T10:55:15.1318920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,318.31*5E
2024-09-06T10:55:16.1351615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,318.45*56
2024-09-06T10:55:17.1349399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,318.43*5A
2024-09-06T10:55:18.1348246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,318.33*75
2024-09-06T10:55:19.1346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,318.22*76
2024-09-06T10:55:20.1344814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,318.10*7F
2024-09-06T10:55:21.1343279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,318.12*58
2024-09-06T10:55:22.1309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,318.26*56
2024-09-06T10:55:23.1308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,318.46*5A
2024-09-06T10:55:24.1307935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,318.63*53
2024-09-06T10:55:25.1305306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,318.66*70
2024-09-06T10:55:26.1302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,318.54*71
2024-09-06T10:55:27.1302452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,318.35*75
2024-09-06T10:55:28.1300163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,318.21*71
2024-09-06T10:55:29.1298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,318.20*58
2024-09-06T10:55:30.1369271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,318.35*56
2024-09-06T10:55:31.1368336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,318.66*59
2024-09-06T10:55:32.1365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,319.03*55
2024-09-06T10:55:33.1246020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,319.17*5F
2024-09-06T10:55:34.1244626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,319.18*76
2024-09-06T10:55:35.1398649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,319.30*71
2024-09-06T10:55:36.1396792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,319.35*73
2024-09-06T10:55:37.1303126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,319.24*59
2024-09-06T10:55:38.1328630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,319.12*54
2024-09-06T10:55:39.1327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,319.03*75
2024-09-06T10:55:40.1325573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,318.99*71
2024-09-06T10:55:41.1324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,319.15*58
2024-09-06T10:55:42.1321887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,319.36*59
2024-09-06T10:55:43.1320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.52,319.45*5A
2024-09-06T10:55:44.1347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,319.50*76
2024-09-06T10:55:45.1370261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,319.58*78
2024-09-06T10:55:46.1369068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,319.60*57
2024-09-06T10:55:47.1390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,319.40*76
2024-09-06T10:55:48.1414369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,319.12*59
2024-09-06T10:55:49.1387443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,318.96*50
2024-09-06T10:55:50.1384798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,318.92*58
2024-09-06T10:55:51.1384048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,318.94*5F
2024-09-06T10:55:52.1353232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,318.89*5A
2024-09-06T10:55:53.1258965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,318.79*5E
2024-09-06T10:55:54.1275920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,318.62*5B
2024-09-06T10:55:55.1275122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,318.43*52
2024-09-06T10:55:56.1273425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,318.38*50
2024-09-06T10:55:57.1271407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,318.49*71
2024-09-06T10:55:58.1270253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.02,318.61*58
2024-09-06T10:55:59.1269029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.25,318.67*5F
2024-09-06T10:56:00.1267632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,318.73*5C
2024-09-06T10:56:01.1265318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,318.75*5C
2024-09-06T10:56:02.1419518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,318.55*7C
2024-09-06T10:56:03.1418666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,318.13*7A
2024-09-06T10:56:04.1415946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.50,317.68*7A
2024-09-06T10:56:05.1415288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,317.46*76
2024-09-06T10:56:06.1343125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,317.55*51
2024-09-06T10:56:07.1264744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.37,317.80*55
2024-09-06T10:56:08.1263977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.41,318.12*75
2024-09-06T10:56:09.1252121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.04,318.37*76
2024-09-06T10:56:10.1250693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,318.44*71
2024-09-06T10:56:11.1282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,318.15*53
2024-09-06T10:56:12.1279705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.33,317.47*7D
2024-09-06T10:56:13.1278907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.26,316.77*7A
2024-09-06T10:56:14.1277595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,316.42*7D
2024-09-06T10:56:15.1275219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.79,316.36*57
2024-09-06T10:56:16.1302079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.64,316.43*54
2024-09-06T10:56:17.1300886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.65,316.60*53
2024-09-06T10:56:18.1299448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.22,316.79*50
2024-09-06T10:56:19.1298399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.03,316.88*74
2024-09-06T10:56:20.1296630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.78,316.77*56
2024-09-06T10:56:21.1295055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.86,316.49*57
2024-09-06T10:56:22.1293287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,316.21*5E
2024-09-06T10:56:23.1325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,316.01*51
2024-09-06T10:56:24.1323158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,315.86*5C
2024-09-06T10:56:25.1321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,315.72*7E
2024-09-06T10:56:26.1319985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,315.65*7D
2024-09-06T10:56:27.1338763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,315.71*51
2024-09-06T10:56:28.1337023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,315.90*55
2024-09-06T10:56:29.1335644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,316.10*54
2024-09-06T10:56:30.1333535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,316.32*58
2024-09-06T10:56:31.1332501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,316.68*79
2024-09-06T10:56:32.1329577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.65,317.04*7F
2024-09-06T10:56:33.1328974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.03,317.19*76
2024-09-06T10:56:34.1327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,317.09*70
2024-09-06T10:56:35.1325605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,316.86*5D
2024-09-06T10:56:36.1325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,316.55*79
2024-09-06T10:56:37.1321869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,316.27*75
2024-09-06T10:56:38.1321483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,316.15*7F
2024-09-06T10:56:39.1318623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,316.28*56
2024-09-06T10:56:40.1422605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.20,316.66*53
2024-09-06T10:56:41.1265880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.43,317.06*53
2024-09-06T10:56:42.1268155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.34,317.33*56
2024-09-06T10:56:43.1266023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.60,317.43*7E
2024-09-06T10:56:44.1264204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.06,317.45*7B
2024-09-06T10:56:45.1418156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,317.42*54
2024-09-06T10:56:46.1417197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,317.28*5B
2024-09-06T10:56:47.1415870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,317.03*7E
2024-09-06T10:56:48.1414218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,316.84*70
2024-09-06T10:56:49.1412567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,316.81*5B
2024-09-06T10:56:50.1411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,316.90*55
2024-09-06T10:56:51.1409849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,317.05*55
2024-09-06T10:56:52.1407746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,317.21*56
2024-09-06T10:56:53.1406377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,317.40*5E
2024-09-06T10:56:54.1404779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,317.56*7A
2024-09-06T10:56:55.1315632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,317.64*7A
2024-09-06T10:56:56.1314120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,317.60*7E
2024-09-06T10:56:57.1312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,317.46*53
2024-09-06T10:56:58.1310754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,317.29*5B
2024-09-06T10:56:59.1310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,317.18*59
2024-09-06T10:57:00.1307680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,317.09*5F
2024-09-06T10:57:01.1306013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,317.08*71
2024-09-06T10:57:02.1304540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,317.19*55
2024-09-06T10:57:03.1324101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,317.30*50
2024-09-06T10:57:04.1321777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,317.39*5A
2024-09-06T10:57:05.1319845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,317.51*50
2024-09-06T10:57:06.1318071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,317.73*5C
2024-09-06T10:57:07.1316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,317.88*7B
2024-09-06T10:57:08.1315016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,317.77*58
2024-09-06T10:57:09.1313821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.34,317.39*5F
2024-09-06T10:57:10.1312771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,317.02*7F
2024-09-06T10:57:11.1386451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,316.97*56
2024-09-06T10:57:12.1385867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,317.23*58
2024-09-06T10:57:13.1383954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.79,317.49*52
2024-09-06T10:57:14.1381777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,317.54*53
2024-09-06T10:57:15.1380506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,317.53*57
2024-09-06T10:57:16.1378749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,317.62*74
2024-09-06T10:57:17.1377254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,317.77*5B
2024-09-06T10:57:18.1376286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,317.77*5B
2024-09-06T10:57:19.1412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,317.56*57
2024-09-06T10:57:20.1411182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,317.34*7C
2024-09-06T10:57:21.1409479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,317.28*71
2024-09-06T10:57:22.1408224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,317.40*58
2024-09-06T10:57:23.1406804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,317.61*59
2024-09-06T10:57:24.1405315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,317.64*50
2024-09-06T10:57:25.1402670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,317.51*57
2024-09-06T10:57:26.1402031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,317.47*52
2024-09-06T10:57:27.1426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,317.54*78
2024-09-06T10:57:28.1424217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,317.59*71
2024-09-06T10:57:29.1423575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,317.62*57
2024-09-06T10:57:30.1421730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,317.66*7F
2024-09-06T10:57:31.1420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,317.66*75
2024-09-06T10:57:32.1418454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,317.61*5A
2024-09-06T10:57:33.1416549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,317.55*78
2024-09-06T10:57:34.1459470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,317.43*7C
2024-09-06T10:57:35.1457447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,317.26*7C
2024-09-06T10:57:36.1455704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,317.25*51
2024-09-06T10:57:37.1323635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,317.51*51
2024-09-06T10:57:38.1322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,317.87*5B
2024-09-06T10:57:39.1324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,317.99*57
2024-09-06T10:57:40.1321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,317.80*72
2024-09-06T10:57:41.1321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,317.57*5A
2024-09-06T10:57:42.1319788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,317.43*56
2024-09-06T10:57:43.1341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,317.30*7E
2024-09-06T10:57:44.1339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,317.16*7F
2024-09-06T10:57:45.1371406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,317.14*55
2024-09-06T10:57:46.1370122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.72,317.30*5A
2024-09-06T10:57:47.1369180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.36,317.62*5B
2024-09-06T10:57:48.1367936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.77,317.88*51
2024-09-06T10:57:49.1365432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,317.89*51
2024-09-06T10:57:50.1364005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,317.71*59
2024-09-06T10:57:51.1362430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.21,317.47*57
2024-09-06T10:57:52.1360414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,317.23*7F
2024-09-06T10:57:53.1395655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,317.04*58
2024-09-06T10:57:54.1432962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,316.99*54
2024-09-06T10:57:55.1338062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.45,317.10*5C
2024-09-06T10:57:56.1336857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,317.37*5C
2024-09-06T10:57:57.1335565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,317.52*5A
2024-09-06T10:57:58.1333741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,317.37*7C
2024-09-06T10:57:59.1332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,317.08*5D
2024-09-06T10:58:00.1330325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,316.86*58
2024-09-06T10:58:01.1329165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,316.74*5F
2024-09-06T10:58:02.1339656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,316.64*51
2024-09-06T10:58:03.1326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,316.59*5C
2024-09-06T10:58:04.1325148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,316.70*52
2024-09-06T10:58:05.1324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,316.90*5D
2024-09-06T10:58:06.1352502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,317.08*5B
2024-09-06T10:58:07.1350199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.17,317.16*7C
2024-09-06T10:58:08.1349714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,317.07*7B
2024-09-06T10:58:09.1347537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,316.84*56
2024-09-06T10:58:10.1345866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,316.54*58
2024-09-06T10:58:11.1344256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,316.26*7F
2024-09-06T10:58:12.1388670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,316.18*52
2024-09-06T10:58:13.1438829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.50,316.32*59
2024-09-06T10:58:14.1461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.50,316.55*54
2024-09-06T10:58:15.1459352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,316.76*5B
2024-09-06T10:58:16.1457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,316.91*57
2024-09-06T10:58:17.1455754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,316.93*52
2024-09-06T10:58:18.1455337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,316.86*59
2024-09-06T10:58:19.1453290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,316.75*74
2024-09-06T10:58:20.1452320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,316.58*73
2024-09-06T10:58:21.1449184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,316.45*78
2024-09-06T10:58:22.1449297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,316.44*56
2024-09-06T10:58:23.1447056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,316.55*5B
2024-09-06T10:58:24.1445593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,316.75*53
2024-09-06T10:58:25.1444164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,317.00*52
2024-09-06T10:58:26.1442839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,317.17*5B
2024-09-06T10:58:27.1441941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,317.14*7C
2024-09-06T10:58:28.1440424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,316.93*74
2024-09-06T10:58:29.1467438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,316.72*7D
2024-09-06T10:58:30.1465752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,316.72*5B
2024-09-06T10:58:31.1394724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,316.94*5E
2024-09-06T10:58:32.1393079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,317.21*57
2024-09-06T10:58:33.1392023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,317.40*55
2024-09-06T10:58:34.1390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,317.46*55
2024-09-06T10:58:35.1388896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,317.46*59
2024-09-06T10:58:36.1387305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,317.50*7F
2024-09-06T10:58:37.1385336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,317.52*7F
2024-09-06T10:58:38.1384438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,317.42*72
2024-09-06T10:58:39.1382556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,317.22*78
2024-09-06T10:58:40.1381693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,317.19*5B
2024-09-06T10:58:41.1379632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,317.50*52
2024-09-06T10:58:42.1403384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,317.93*5D
2024-09-06T10:58:43.1401426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,318.13*5A
2024-09-06T10:58:44.1399888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,318.04*55
2024-09-06T10:58:45.1398105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,317.80*78
2024-09-06T10:58:46.1439712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,317.59*74
2024-09-06T10:58:47.1437995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,317.47*73
2024-09-06T10:58:48.1436041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,317.41*54
2024-09-06T10:58:49.1434939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,317.46*5D
2024-09-06T10:58:50.1433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,317.71*5D
2024-09-06T10:58:51.1431884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,318.02*55
2024-09-06T10:58:52.1430478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,318.14*53
2024-09-06T10:58:53.1432840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,318.04*77
2024-09-06T10:58:54.1472018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,317.82*70
2024-09-06T10:58:55.1469317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,317.46*7A
2024-09-06T10:58:56.1468635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,317.05*7D
2024-09-06T10:58:57.1466981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,316.85*75
2024-09-06T10:58:58.1466087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,316.93*5C
2024-09-06T10:58:59.1342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,317.21*56
2024-09-06T10:59:00.1340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.84,317.41*57
2024-09-06T10:59:01.1404881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,317.39*54
2024-09-06T10:59:02.1403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,317.31*7D
2024-09-06T10:59:03.1401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,317.32*52
2024-09-06T10:59:04.1400032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,317.40*56
2024-09-06T10:59:05.1398897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,317.34*56
2024-09-06T10:59:06.1397840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,317.09*74
2024-09-06T10:59:07.1419398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,316.93*78
2024-09-06T10:59:08.1394569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,316.91*52
2024-09-06T10:59:09.1392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,316.93*59
2024-09-06T10:59:10.1392406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,316.87*52
2024-09-06T10:59:11.1390390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,316.75*7E
2024-09-06T10:59:12.1389181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,316.73*7F
2024-09-06T10:59:13.1388136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,316.84*70
2024-09-06T10:59:14.1386572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,316.92*55
2024-09-06T10:59:15.1442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,316.89*51
2024-09-06T10:59:16.1403183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,316.83*52
2024-09-06T10:59:17.1403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,316.79*53
2024-09-06T10:59:18.1401172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,316.78*59
2024-09-06T10:59:19.1400384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,316.70*56
2024-09-06T10:59:20.1398275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,316.59*56
2024-09-06T10:59:21.1397110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,316.63*50
2024-09-06T10:59:22.1395218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,316.76*5B
2024-09-06T10:59:23.1394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,316.84*76
2024-09-06T10:59:24.1392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,316.77*71
2024-09-06T10:59:25.1459613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,316.63*50
2024-09-06T10:59:26.1458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,316.48*71
2024-09-06T10:59:27.1457149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,316.37*7F
2024-09-06T10:59:28.1455001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,316.36*56
2024-09-06T10:59:29.1453582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,316.46*55
2024-09-06T10:59:30.1452898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.31,316.57*58
2024-09-06T10:59:31.1451389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,316.74*5A
2024-09-06T10:59:32.1449959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,316.94*5C
2024-09-06T10:59:33.1448409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,317.02*70
2024-09-06T10:59:34.1468349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,316.93*57
2024-09-06T10:59:35.1493180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,316.76*75
2024-09-06T10:59:36.1491979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,316.47*7A
2024-09-06T10:59:37.1490283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,316.20*5E
2024-09-06T10:59:38.1489105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,316.26*5F
2024-09-06T10:59:39.1486905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,316.60*56
2024-09-06T10:59:40.1487014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.11,316.98*53
2024-09-06T10:59:41.1485783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.83,317.19*5D
2024-09-06T10:59:42.1484089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,317.20*53
2024-09-06T10:59:43.1483614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,317.10*71
2024-09-06T10:59:44.1482111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.43,316.94*75
2024-09-06T10:59:45.1480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,316.78*79
2024-09-06T10:59:46.1525935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,316.64*55
2024-09-06T10:59:47.1488853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,316.68*54
2024-09-06T10:59:48.1487177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.80,316.97*56
2024-09-06T10:59:49.1485353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,317.29*5B
2024-09-06T10:59:50.1483942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,317.49*5B
2024-09-06T10:59:51.1482481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,317.50*51
2024-09-06T10:59:52.1481666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,317.26*75
2024-09-06T10:59:53.1480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,316.95*72
2024-09-06T10:59:54.1478129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,316.75*78
2024-09-06T10:59:55.1497327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,316.70*50
2024-09-06T10:59:56.1495213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,316.80*5A
2024-09-06T10:59:57.1493616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.08,317.04*50
2024-09-06T10:59:58.1493392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,317.29*59
2024-09-06T10:59:59.1491612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,317.42*56
2024-09-06T11:00:00.1516839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,317.48*77
2024-09-06T11:00:01.1514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,317.54*79
2024-09-06T11:00:02.1544210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,317.55*7C
2024-09-06T11:00:03.1542882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,317.36*51
2024-09-06T11:00:04.1423716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,316.98*7B
2024-09-06T11:00:05.1446530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,316.69*73
2024-09-06T11:00:06.1471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,316.63*53
2024-09-06T11:00:07.1470542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,316.68*51
2024-09-06T11:00:08.1469481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.09,316.84*5A
2024-09-06T11:00:09.1467489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.67,317.09*52
2024-09-06T11:00:10.1466238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,317.28*58
2024-09-06T11:00:11.1465597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,317.29*5D
2024-09-06T11:00:12.1464659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,317.10*55
2024-09-06T11:00:13.1461927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,316.78*58
2024-09-06T11:00:14.1460319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,316.46*52
2024-09-06T11:00:15.1459881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,316.13*50
2024-09-06T11:00:16.1457393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,315.85*59
2024-09-06T11:00:17.1456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,315.75*53
2024-09-06T11:00:18.1552603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,315.96*53
2024-09-06T11:00:19.1417055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,316.34*5C
2024-09-06T11:00:20.1416939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.50,316.54*52
2024-09-06T11:00:21.1414316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.42,316.55*7E
2024-09-06T11:00:22.1412835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,316.46*71
2024-09-06T11:00:23.1411869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,316.27*5F
2024-09-06T11:00:24.1409916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,316.07*58
2024-09-06T11:00:25.1565089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,315.93*74
2024-09-06T11:00:26.1563641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,315.81*7A
2024-09-06T11:00:27.1444123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,315.70*7D
2024-09-06T11:00:28.1463866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,315.67*53
2024-09-06T11:00:29.1462482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,315.80*51
2024-09-06T11:00:30.1460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,316.01*55
2024-09-06T11:00:31.1460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.38,316.17*50
2024-09-06T11:00:32.1457693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.45,316.20*70
2024-09-06T11:00:33.1458206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,316.14*72
2024-09-06T11:00:34.1455060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,316.05*5B
2024-09-06T11:00:35.1453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,315.97*5B
2024-09-06T11:00:36.1452352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,315.84*70
2024-09-06T11:00:37.1451298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,315.65*56
2024-09-06T11:00:38.1449606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,315.60*5E
2024-09-06T11:00:39.1448763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,315.78*5E
2024-09-06T11:00:40.1447559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,315.99*54
2024-09-06T11:00:41.1445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,316.11*5E
2024-09-06T11:00:42.1443580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,316.08*5E
2024-09-06T11:00:43.1442964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,315.87*5A
2024-09-06T11:00:44.1441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,315.59*5A
2024-09-06T11:00:45.1440341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,315.48*5A
2024-09-06T11:00:46.1477946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,315.64*5F
2024-09-06T11:00:47.1476485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.66,315.93*5F
2024-09-06T11:00:48.1475293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,316.06*58
2024-09-06T11:00:49.1536505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,316.06*5C
2024-09-06T11:00:50.1534563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,315.99*7E
2024-09-06T11:00:51.1534904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,315.83*7F
2024-09-06T11:00:52.1532226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,315.61*72
2024-09-06T11:00:53.1530530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,315.46*55
2024-09-06T11:00:54.1529414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,315.55*5A
2024-09-06T11:00:55.1527891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,315.78*55
2024-09-06T11:00:56.1526822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,315.98*71
2024-09-06T11:00:57.1525250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,316.09*7A
2024-09-06T11:00:58.1524562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,316.12*7E
2024-09-06T11:00:59.1522822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,316.02*7B
2024-09-06T11:01:00.1521428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,315.82*72
2024-09-06T11:01:01.1519725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,315.62*7E
2024-09-06T11:01:02.1519215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,315.51*51
2024-09-06T11:01:03.1517178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,315.50*5F
2024-09-06T11:01:04.1516453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,315.61*57
2024-09-06T11:01:05.1514297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,315.80*5B
2024-09-06T11:01:06.1513375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,316.06*58
2024-09-06T11:01:07.1511651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,316.32*73
2024-09-06T11:01:08.1511462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,316.38*53
2024-09-06T11:01:09.1509387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,316.31*52
2024-09-06T11:01:10.1508004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,316.20*7C
2024-09-06T11:01:11.1506502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,316.03*50
2024-09-06T11:01:12.1505128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,315.81*5F
2024-09-06T11:01:13.1503814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,315.69*71
2024-09-06T11:01:14.1502656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,315.84*72
2024-09-06T11:01:15.1501880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,316.14*5A
2024-09-06T11:01:16.1499984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,316.39*54
2024-09-06T11:01:17.1497845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,316.53*56
2024-09-06T11:01:18.1497307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,316.58*76
2024-09-06T11:01:19.1521954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,316.52*74
2024-09-06T11:01:20.1542608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,316.41*75
2024-09-06T11:01:21.1540623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,316.37*7A
2024-09-06T11:01:22.1570206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,316.38*55
2024-09-06T11:01:23.1447498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,316.29*56
2024-09-06T11:01:24.1602482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,316.15*5B
2024-09-06T11:01:25.1466645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,316.06*52
2024-09-06T11:01:26.1465559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,316.13*50
2024-09-06T11:01:27.1464288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,316.25*5C
2024-09-06T11:01:28.1492132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,316.23*53
2024-09-06T11:01:29.1489430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,316.12*54
2024-09-06T11:01:30.1488462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.36,316.18*79
2024-09-06T11:01:31.1487544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.43,316.45*7F
2024-09-06T11:01:32.1556798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.23,316.66*75
2024-09-06T11:01:33.1555551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,316.50*7A
2024-09-06T11:01:34.1553890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,316.20*7B
2024-09-06T11:01:35.1552758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,316.07*70
2024-09-06T11:01:36.1551090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,316.05*53
2024-09-06T11:01:37.1550807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,316.04*51
2024-09-06T11:01:38.1548797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,316.04*5A
2024-09-06T11:01:39.1547873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,316.07*5D
2024-09-06T11:01:40.1579270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,316.19*5B
2024-09-06T11:01:41.1589236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,316.34*53
2024-09-06T11:01:42.1576678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.50,316.42*75
2024-09-06T11:01:43.1574956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.70,316.41*76
2024-09-06T11:01:44.1574180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,316.31*70
2024-09-06T11:01:45.1572533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,316.19*7B
2024-09-06T11:01:46.1570861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,316.19*73
2024-09-06T11:01:47.1569948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,316.22*79
2024-09-06T11:01:48.1568214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,316.13*53
2024-09-06T11:01:49.1567564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,316.04*5C
2024-09-06T11:01:50.1565663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,316.02*52
2024-09-06T11:01:51.1565057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,316.16*55
2024-09-06T11:01:52.1598053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,316.41*50
2024-09-06T11:01:53.1596713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,316.62*7F
2024-09-06T11:01:54.1594678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,316.59*7C
2024-09-06T11:01:55.1594125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,316.34*5D
2024-09-06T11:01:56.1592240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,316.06*5E
2024-09-06T11:01:57.1590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,315.91*71
2024-09-06T11:01:58.1590214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,315.96*5A
2024-09-06T11:01:59.1588189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.19,316.19*52
2024-09-06T11:02:00.1587182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.00,316.42*5D
2024-09-06T11:02:01.1607006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,316.55*58
2024-09-06T11:02:02.1508988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,316.64*5E
2024-09-06T11:02:03.1507328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,316.64*56
2024-09-06T11:02:04.1506254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,316.51*52
2024-09-06T11:02:05.1504934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,316.24*53
2024-09-06T11:02:06.1503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,315.94*77
2024-09-06T11:02:07.1541486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,315.91*75
2024-09-06T11:02:08.1539315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,316.17*58
2024-09-06T11:02:09.1572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.39,316.49*56
2024-09-06T11:02:10.1573431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.74,316.65*52
2024-09-06T11:02:11.1572726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,316.67*56
2024-09-06T11:02:12.1571737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,316.61*70
2024-09-06T11:02:13.1569968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,316.43*76
2024-09-06T11:02:14.1568828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,316.22*7F
2024-09-06T11:02:15.1607414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,316.14*77
2024-09-06T11:02:16.1508359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,316.17*5D
2024-09-06T11:02:17.1506487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.81,316.31*5A
2024-09-06T11:02:18.1508242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,316.42*5C
2024-09-06T11:02:19.1504395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,316.40*74
2024-09-06T11:02:20.1502670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,316.30*79
2024-09-06T11:02:21.1501440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,316.18*70
2024-09-06T11:02:22.1519738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,316.00*55
2024-09-06T11:02:23.1518430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,315.94*56
2024-09-06T11:02:24.1517174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,316.07*53
2024-09-06T11:02:25.1514870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,316.14*5B
2024-09-06T11:02:26.1514160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,316.09*5C
2024-09-06T11:02:27.1512862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,316.10*54
2024-09-06T11:02:28.1511561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,316.16*50
2024-09-06T11:02:29.1510163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,316.11*54
2024-09-06T11:02:30.1509354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,315.87*71
2024-09-06T11:02:31.1510399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,315.62*74
2024-09-06T11:02:32.1627925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,315.55*7F
2024-09-06T11:02:33.1627296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,315.69*56
2024-09-06T11:02:34.1623964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,315.98*59
2024-09-06T11:02:35.1622584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,316.23*5F
2024-09-06T11:02:36.1622642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,316.30*5C
2024-09-06T11:02:37.1494041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,316.19*73
2024-09-06T11:02:38.1649037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,315.99*56
2024-09-06T11:02:39.1647773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,315.81*7E
2024-09-06T11:02:40.1646067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,315.76*7F
2024-09-06T11:02:41.1645230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,315.78*59
2024-09-06T11:02:42.1524968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,315.87*5C
2024-09-06T11:02:43.1522628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,315.93*5C
2024-09-06T11:02:44.1521617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,315.94*5E
2024-09-06T11:02:45.1519577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,316.01*51
2024-09-06T11:02:46.1519150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,316.08*51
2024-09-06T11:02:47.1674025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,316.07*79
2024-09-06T11:02:48.1672742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,315.99*75
2024-09-06T11:02:49.1671855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,315.90*77
2024-09-06T11:02:50.1513555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,315.80*53
2024-09-06T11:02:51.1512865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,315.78*51
2024-09-06T11:02:52.1511087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,315.85*5E
2024-09-06T11:02:53.1509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,316.03*56
2024-09-06T11:02:54.1508534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,316.22*59
2024-09-06T11:02:55.1507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,316.23*51
2024-09-06T11:02:56.1505296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,316.04*57
2024-09-06T11:02:57.1660293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,315.82*7C
2024-09-06T11:02:58.1659597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,315.70*76
2024-09-06T11:02:59.1657810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,315.75*7C
2024-09-06T11:03:00.1658050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,315.92*55
2024-09-06T11:03:01.1655910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,316.11*57
2024-09-06T11:03:02.1654870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,316.21*5A
2024-09-06T11:03:03.1653077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,316.23*58
2024-09-06T11:03:04.1651637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,316.21*78
2024-09-06T11:03:05.1650577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,316.14*71
2024-09-06T11:03:06.1648708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,316.04*53
2024-09-06T11:03:07.1648526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,315.97*54
2024-09-06T11:03:08.1645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,316.06*51
2024-09-06T11:03:09.1644973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,316.22*56
2024-09-06T11:03:10.1566224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,316.24*50
2024-09-06T11:03:11.1592040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,316.10*7B
2024-09-06T11:03:12.1590264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,315.84*7F
2024-09-06T11:03:13.1589389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,315.64*7A
2024-09-06T11:03:14.1587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,315.61*5A
2024-09-06T11:03:15.1586275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,315.70*50
2024-09-06T11:03:16.1585145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,315.87*53
2024-09-06T11:03:17.1584576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.01,316.12*7B
2024-09-06T11:03:18.1583091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,316.40*73
2024-09-06T11:03:19.1580284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,316.43*5E
2024-09-06T11:03:20.1580451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,316.17*57
2024-09-06T11:03:21.1579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,315.82*70
2024-09-06T11:03:22.1577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,315.60*72
2024-09-06T11:03:23.1576368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,315.50*58
2024-09-06T11:03:24.1574320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,315.50*59
2024-09-06T11:03:25.1574435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.96,315.64*5A
2024-09-06T11:03:26.1571019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,315.84*54
2024-09-06T11:03:27.1570759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,315.95*59
2024-09-06T11:03:28.1569677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,315.98*5B
2024-09-06T11:03:29.1644771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,316.00*5A
2024-09-06T11:03:30.1643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,316.01*54
2024-09-06T11:03:31.1642998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,315.94*71
2024-09-06T11:03:32.1641510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,315.83*5E
2024-09-06T11:03:33.1640090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,315.80*57
2024-09-06T11:03:34.1638384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,315.86*55
2024-09-06T11:03:35.1637772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,315.93*5B
2024-09-06T11:03:36.1636720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,315.92*5C
2024-09-06T11:03:37.1635160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,315.82*51
2024-09-06T11:03:38.1633529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,315.74*55
2024-09-06T11:03:39.1632803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,315.74*5B
2024-09-06T11:03:40.1631576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,315.82*5C
2024-09-06T11:03:41.1629528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,315.90*5E
2024-09-06T11:03:42.1628809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,315.91*5F
2024-09-06T11:03:43.1626939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,315.94*73
2024-09-06T11:03:44.1680423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,316.03*5A
2024-09-06T11:03:45.1570892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,316.10*5E
2024-09-06T11:03:46.1569635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,316.08*53
2024-09-06T11:03:47.1567654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,316.07*5D
2024-09-06T11:03:48.1567446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,316.11*5D
2024-09-06T11:03:49.1564458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,316.10*54
2024-09-06T11:03:50.1620464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,315.97*52
2024-09-06T11:03:51.1619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,315.76*7B
2024-09-06T11:03:52.1617447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,315.65*5C
2024-09-06T11:03:53.1616881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,315.71*59
2024-09-06T11:03:54.1634596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,315.85*53
2024-09-06T11:03:55.1612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,316.00*5E
2024-09-06T11:03:56.1611455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,316.14*57
2024-09-06T11:03:57.1611488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,316.26*7F
2024-09-06T11:03:58.1609620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,316.45*51
2024-09-06T11:03:59.1691105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,316.54*77
2024-09-06T11:04:00.1690505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,316.41*7C
2024-09-06T11:04:01.1734837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,316.09*77
2024-09-06T11:04:02.1682325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,315.72*78
2024-09-06T11:04:03.1677963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,315.47*7F
2024-09-06T11:04:04.1674685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,315.41*52
2024-09-06T11:04:05.1547554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,315.64*51
2024-09-06T11:04:06.1543933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.75,316.08*5E
2024-09-06T11:04:07.1538557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,316.48*5B
2024-09-06T11:04:08.1534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,316.71*77
2024-09-06T11:04:09.1531620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,316.72*58
2024-09-06T11:04:10.1526807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,316.49*56
2024-09-06T11:04:11.1679424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,316.03*78
2024-09-06T11:04:12.1543460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,315.54*76
2024-09-06T11:04:13.1696248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,315.29*77
2024-09-06T11:04:14.1537001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,315.40*5F
2024-09-06T11:04:15.1605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.11,315.77*50
2024-09-06T11:04:16.1638094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.32,316.26*50
2024-09-06T11:04:17.1634372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.10,316.59*5E
2024-09-06T11:04:18.1629820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,316.60*76
2024-09-06T11:04:19.1627074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.44,316.40*50
2024-09-06T11:04:20.1623071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,316.22*54
2024-09-06T11:04:21.1645631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,316.00*55
2024-09-06T11:04:22.1642236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,315.75*57
2024-09-06T11:04:23.1867298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,315.58*50
2024-09-06T11:04:24.1862578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,315.56*5D
2024-09-06T11:04:25.1858787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,315.75*5D
2024-09-06T11:04:26.1854980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,316.02*58
2024-09-06T11:04:27.1850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,316.25*59
2024-09-06T11:04:28.1847783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,316.44*57
2024-09-06T11:04:29.1842993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.21,316.50*79
2024-09-06T11:04:30.1839622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,316.45*7B
2024-09-06T11:04:31.1835916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,316.44*50
2024-09-06T11:04:32.1831692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,316.36*56
2024-09-06T11:04:33.1984615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,316.06*7D
2024-09-06T11:04:34.1980164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,315.78*57
2024-09-06T11:04:35.1976383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,315.72*51
2024-09-06T11:04:36.1972587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,315.88*59
2024-09-06T11:04:37.1968568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,316.12*58
2024-09-06T11:04:38.1965421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,316.32*53
2024-09-06T11:04:39.1961236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,316.42*5A
2024-09-06T11:04:40.1957123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,316.46*78
2024-09-06T11:04:41.1953845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,316.44*79
2024-09-06T11:04:42.1861075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,316.29*7F
2024-09-06T11:04:43.1856259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,315.99*56
2024-09-06T11:04:44.1884828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,315.71*74
2024-09-06T11:04:45.1927469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,315.59*75
2024-09-06T11:04:46.1923345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,315.63*5A
2024-09-06T11:04:47.1920141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,315.72*5F
2024-09-06T11:04:48.1915882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,315.84*5B
2024-09-06T11:04:49.1913122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,315.96*57
2024-09-06T11:04:50.1909268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,316.04*50
2024-09-06T11:04:51.1906280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,316.08*7A
2024-09-06T11:04:52.1937117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,316.05*7F
2024-09-06T11:04:53.1829829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,315.87*5D
2024-09-06T11:04:54.1828043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,315.65*5D
2024-09-06T11:04:55.1823618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,315.46*77
2024-09-06T11:04:56.1819961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,315.37*71
2024-09-06T11:04:57.1816114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,315.33*5C
2024-09-06T11:04:58.1812831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,315.35*58
2024-09-06T11:04:59.1809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,315.45*57
2024-09-06T11:05:00.1805707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,315.64*5F
2024-09-06T11:05:01.1802118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,315.87*5F
2024-09-06T11:05:02.1798977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,316.00*71
2024-09-06T11:05:03.1794523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,315.87*5C
2024-09-06T11:05:04.1790993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,315.46*5B
2024-09-06T11:05:05.1944380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,315.07*75
2024-09-06T11:05:06.1940985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,314.98*7A
2024-09-06T11:05:07.1781289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,315.12*5E
2024-09-06T11:05:08.1776806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.67,315.31*52
2024-09-06T11:05:09.1773750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,315.54*5B
2024-09-06T11:05:10.1800390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,315.79*5B
2024-09-06T11:05:11.1838008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,315.84*5F
2024-09-06T11:05:12.1834916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,315.62*5F
2024-09-06T11:05:13.1831459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,315.22*53
2024-09-06T11:05:14.1827580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,314.93*73
2024-09-06T11:05:15.1823827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,314.84*51
2024-09-06T11:05:16.1821210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,314.83*50
2024-09-06T11:05:17.1804619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,314.86*52
2024-09-06T11:05:18.1801191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,315.10*51
2024-09-06T11:05:19.1819492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,315.43*58
2024-09-06T11:05:20.1816927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,315.62*70
2024-09-06T11:05:21.1813832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,315.59*70
2024-09-06T11:05:22.1809117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.09,315.41*74
2024-09-06T11:05:23.1806283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,315.21*53
2024-09-06T11:05:24.1803496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,314.96*7D
2024-09-06T11:05:25.1799652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,314.69*71
2024-09-06T11:05:26.1796271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,314.58*5D
2024-09-06T11:05:27.1793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.68,314.76*5B
2024-09-06T11:05:28.1790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.12,315.11*50
2024-09-06T11:05:29.1786523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.89,315.41*5D
2024-09-06T11:05:30.1783792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,315.53*76
2024-09-06T11:05:31.1822734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,315.48*76
2024-09-06T11:05:32.1819804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.93,315.33*55
2024-09-06T11:05:33.1816972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.39,315.13*5A
2024-09-06T11:05:34.1812823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,314.85*52
2024-09-06T11:05:35.1810143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,314.69*79
2024-09-06T11:05:36.1806457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.63,314.80*5F
2024-09-06T11:05:37.1803758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.31,314.96*5D
2024-09-06T11:05:38.1799097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.88,315.02*52
2024-09-06T11:05:39.1797474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,315.05*51
2024-09-06T11:05:40.1833138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,315.17*57
2024-09-06T11:05:41.1829480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.65,315.37*77
2024-09-06T11:05:42.1825585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.19,315.44*79
2024-09-06T11:05:43.1823945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,315.40*7A
2024-09-06T11:05:44.1820196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,315.38*5E
2024-09-06T11:05:45.1817222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,315.41*74
2024-09-06T11:05:46.1857171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,315.33*5A
2024-09-06T11:05:47.1852992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,315.07*5E
2024-09-06T11:05:48.1851092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,314.88*7A
2024-09-06T11:05:49.1847039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,314.92*77
2024-09-06T11:05:50.1780208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,315.11*58
2024-09-06T11:05:51.1777043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,315.34*55
2024-09-06T11:05:52.1773879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.56,315.50*75
2024-09-06T11:05:53.1771377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.98,315.57*7C
2024-09-06T11:05:54.1767891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.65,315.55*7A
2024-09-06T11:05:55.1794192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,315.47*54
2024-09-06T11:05:56.1814695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,315.33*7D
2024-09-06T11:05:57.1812999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,315.16*7A
2024-09-06T11:05:58.1809169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,315.07*7B
2024-09-06T11:05:59.1843324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,315.14*5D
2024-09-06T11:06:00.1768401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,315.24*53
2024-09-06T11:06:01.1765108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,315.27*52
2024-09-06T11:06:02.1761854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,315.24*59
2024-09-06T11:06:03.1758857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,315.15*72
2024-09-06T11:06:04.1757014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,315.09*7D
2024-09-06T11:06:05.1833606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,315.03*7A
2024-09-06T11:06:06.1736903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,314.94*5A
2024-09-06T11:06:07.1733602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,314.86*58
2024-09-06T11:06:08.1730890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,314.82*5D
2024-09-06T11:06:09.1748400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,314.73*54
2024-09-06T11:06:10.1743327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,314.57*53
2024-09-06T11:06:11.1741697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,314.36*76
2024-09-06T11:06:12.1739098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,314.10*5D
2024-09-06T11:06:13.1736149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,313.94*57
2024-09-06T11:06:14.1732634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,313.94*57
2024-09-06T11:06:15.1729631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,314.05*59
2024-09-06T11:06:16.1728261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.02,314.20*56
2024-09-06T11:06:17.1754142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.46,314.34*7C
2024-09-06T11:06:18.1752759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,314.32*7F
2024-09-06T11:06:19.1812826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,314.04*55
2024-09-06T11:06:20.1837326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,313.66*7E
2024-09-06T11:06:21.1834988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,313.44*79
2024-09-06T11:06:22.1831358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,313.34*5C
2024-09-06T11:06:23.1702461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,313.26*55
2024-09-06T11:06:24.1701185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,313.33*5B
2024-09-06T11:06:25.1697406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,313.59*58
2024-09-06T11:06:26.1696273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,313.85*5B
2024-09-06T11:06:27.1693306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,313.93*72
2024-09-06T11:06:28.1689665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,313.87*72
2024-09-06T11:06:29.1685394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,313.74*53
2024-09-06T11:06:30.1683889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,313.63*55
2024-09-06T11:06:31.1837793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,313.50*73
2024-09-06T11:06:32.1833923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,313.28*50
2024-09-06T11:06:33.1830869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,313.08*5B
2024-09-06T11:06:34.1828257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,312.99*5C
2024-09-06T11:06:35.1824567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,313.05*5C
2024-09-06T11:06:36.1822845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,313.22*5E
2024-09-06T11:06:37.1819717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,313.43*50
2024-09-06T11:06:38.1718104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.38,313.66*52
2024-09-06T11:06:39.1814285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,313.88*7F
2024-09-06T11:06:40.1811306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,313.90*78
2024-09-06T11:06:41.1808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,313.71*51
2024-09-06T11:06:42.1806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,313.44*5E
2024-09-06T11:06:43.1803712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,313.21*7A
2024-09-06T11:06:44.1800049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,312.99*79
2024-09-06T11:06:45.1797109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,312.82*54
2024-09-06T11:06:46.1794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,312.85*5D
2024-09-06T11:06:47.1791755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,313.13*55
2024-09-06T11:06:48.1789237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,313.51*59
2024-09-06T11:06:49.1785885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.05,313.77*5F
2024-09-06T11:06:50.1688691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.37,313.88*72
2024-09-06T11:06:51.1685203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,313.86*7D
2024-09-06T11:06:52.1682722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,313.61*58
2024-09-06T11:06:53.1703092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.51,313.27*72
2024-09-06T11:06:54.1759442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.24,313.07*77
2024-09-06T11:06:55.1756955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,313.01*7B
2024-09-06T11:06:56.1753841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.82,313.09*55
2024-09-06T11:06:57.1751890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.27,313.27*5C
2024-09-06T11:06:58.1748838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.43,313.50*5C
2024-09-06T11:06:59.1780193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,313.70*7E
2024-09-06T11:07:00.1777900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,313.74*7C
2024-09-06T11:07:01.1775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,313.55*5C
2024-09-06T11:07:02.1772482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,313.24*55
2024-09-06T11:07:03.1769657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,312.99*7A
2024-09-06T11:07:04.1766532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,312.85*72
2024-09-06T11:07:05.1764576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,312.84*52
2024-09-06T11:07:06.1761155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.84,312.97*5E
2024-09-06T11:07:07.1758813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.18,313.25*54
2024-09-06T11:07:08.1756646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.33,313.50*54
2024-09-06T11:07:09.1752952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,313.59*75
2024-09-06T11:07:10.1751362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,313.41*5C
2024-09-06T11:07:11.1748153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.25,313.07*5C
2024-09-06T11:07:12.1746058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,312.87*7C
2024-09-06T11:07:13.1743006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,312.88*51
2024-09-06T11:07:14.1740567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,312.93*58
2024-09-06T11:07:15.1737628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.26,313.00*5D
2024-09-06T11:07:16.1734832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,313.11*5A
2024-09-06T11:07:17.1732546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,313.28*58
2024-09-06T11:07:18.1767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,313.37*76
2024-09-06T11:07:19.1793479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,313.26*7B
2024-09-06T11:07:20.1688336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,313.03*77
2024-09-06T11:07:21.1727523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,312.86*5A
2024-09-06T11:07:22.1725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,312.86*5F
2024-09-06T11:07:23.1723657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,312.95*5A
2024-09-06T11:07:24.1728481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,313.01*55
2024-09-06T11:07:25.1718184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,313.06*58
2024-09-06T11:07:26.1715829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,313.13*78
2024-09-06T11:07:27.1712511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,313.19*7F
2024-09-06T11:07:28.1711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,313.16*58
2024-09-06T11:07:29.1708455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,313.11*7B
2024-09-06T11:07:30.1730695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,313.05*55
2024-09-06T11:07:31.1729149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,312.96*58
2024-09-06T11:07:32.1726136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,312.89*56
2024-09-06T11:07:33.1724503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,312.93*57
2024-09-06T11:07:34.1721682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,313.03*7E
2024-09-06T11:07:35.1719075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,313.06*79
2024-09-06T11:07:36.1716043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,312.96*7B
2024-09-06T11:07:37.1734055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,312.81*56
2024-09-06T11:07:38.1729353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,312.82*56
2024-09-06T11:07:39.1728189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.67,313.01*54
2024-09-06T11:07:40.1759407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.36,313.18*52
2024-09-06T11:07:41.1756537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,313.17*70
2024-09-06T11:07:42.1754253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,313.12*51
2024-09-06T11:07:43.1751880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,313.12*70
2024-09-06T11:07:44.1749504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,313.03*74
2024-09-06T11:07:45.1747556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,312.83*73
2024-09-06T11:07:46.1766691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,312.68*5D
2024-09-06T11:07:47.1763334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,312.71*58
2024-09-06T11:07:48.1761252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,312.80*5E
2024-09-06T11:07:49.1798289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,312.76*51
2024-09-06T11:07:50.1795193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,312.67*5B
2024-09-06T11:07:51.1636872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,312.69*58
2024-09-06T11:07:52.1690032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,312.77*57
2024-09-06T11:07:53.1687310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.08,312.84*76
2024-09-06T11:07:54.1685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,312.90*70
2024-09-06T11:07:55.1684074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,313.01*54
2024-09-06T11:07:56.1715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,313.02*76
2024-09-06T11:07:57.1765098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,312.79*70
2024-09-06T11:07:58.1711768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,312.33*7D
2024-09-06T11:07:59.1709198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,311.86*75
2024-09-06T11:08:00.1706259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,311.71*73
2024-09-06T11:08:01.1703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,311.96*5C
2024-09-06T11:08:02.1700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,312.37*52
2024-09-06T11:08:03.1698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.09,312.71*79
2024-09-06T11:08:04.1696607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.12,312.89*74
2024-09-06T11:08:05.1694378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.62,312.87*77
2024-09-06T11:08:06.1692030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,312.69*5D
2024-09-06T11:08:07.1712644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,312.43*56
2024-09-06T11:08:08.1709289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,312.10*76
2024-09-06T11:08:09.1707121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,311.70*7B
2024-09-06T11:08:10.1744321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,311.44*78
2024-09-06T11:08:11.1740813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,311.53*55
2024-09-06T11:08:12.1738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,311.92*5C
2024-09-06T11:08:13.1736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,312.36*58
2024-09-06T11:08:14.1733582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.82,312.65*71
2024-09-06T11:08:15.1731102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.45,312.82*72
2024-09-06T11:08:16.1729189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,312.76*5B
2024-09-06T11:08:17.1726865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.97,312.40*53
2024-09-06T11:08:18.1724943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,312.01*7E
2024-09-06T11:08:19.1721679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,311.86*72
2024-09-06T11:08:20.1720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,311.93*5F
2024-09-06T11:08:21.1717390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.90,312.08*5A
2024-09-06T11:08:22.1715349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,312.26*5F
2024-09-06T11:08:23.1712888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,312.47*57
2024-09-06T11:08:24.1711003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,312.71*76
2024-09-06T11:08:25.1709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.84,312.80*7A
2024-09-06T11:08:26.1706482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,312.75*7F
2024-09-06T11:08:27.1703808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,312.74*50
2024-09-06T11:08:28.1701992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,312.68*76
2024-09-06T11:08:29.1698801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,312.59*79
2024-09-06T11:08:30.1696769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,312.56*5B
2024-09-06T11:08:31.1694296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,312.60*50
2024-09-06T11:08:32.1738073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,312.75*56
2024-09-06T11:08:33.1736381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,312.89*53
2024-09-06T11:08:34.1734010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,312.92*7C
2024-09-06T11:08:35.1731355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,312.84*73
2024-09-06T11:08:36.1729203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,312.82*59
2024-09-06T11:08:37.1727541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,312.83*70
2024-09-06T11:08:38.1725417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,312.78*70
2024-09-06T11:08:39.1628779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,312.70*59
2024-09-06T11:08:40.1782346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,312.75*53
2024-09-06T11:08:41.1623768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,312.99*58
2024-09-06T11:08:42.1620962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,313.25*52
2024-09-06T11:08:43.1640339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,313.29*56
2024-09-06T11:08:44.1638395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,313.16*5B
2024-09-06T11:08:45.1791841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,313.08*77
2024-09-06T11:08:46.1789395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,313.11*7E
2024-09-06T11:08:47.1786573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,313.07*73
2024-09-06T11:08:48.1629008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,312.81*50
2024-09-06T11:08:49.1627843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,312.64*57
2024-09-06T11:08:50.1780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,312.85*59
2024-09-06T11:08:51.1623298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,313.28*5C
2024-09-06T11:08:52.1620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,313.56*53
2024-09-06T11:08:53.1621358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,313.58*55
2024-09-06T11:08:54.1619301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,313.51*55
2024-09-06T11:08:55.1772889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,313.46*7B
2024-09-06T11:08:56.1771028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,313.39*73
2024-09-06T11:08:57.1769627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,313.24*78
2024-09-06T11:08:58.1767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,313.05*55
2024-09-06T11:08:59.1764499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,312.97*5A
2024-09-06T11:09:00.1762074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,313.07*53
2024-09-06T11:09:01.1761205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,313.28*5E
2024-09-06T11:09:02.1758043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,313.47*52
2024-09-06T11:09:03.1755884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,313.52*55
2024-09-06T11:09:04.1774441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,313.39*76
2024-09-06T11:09:05.1752290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,313.21*7E
2024-09-06T11:09:06.1748347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,313.15*56
2024-09-06T11:09:07.1747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,313.19*52
2024-09-06T11:09:08.1744238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,313.17*5A
2024-09-06T11:09:09.1763464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,313.18*5E
2024-09-06T11:09:10.1741498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,313.31*55
2024-09-06T11:09:11.1738407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,313.47*55
2024-09-06T11:09:12.1763335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,313.45*5E
2024-09-06T11:09:13.1734566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,313.34*54
2024-09-06T11:09:14.1684870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,313.23*7E
2024-09-06T11:09:15.1682610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,313.15*7A
2024-09-06T11:09:16.1680937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,313.15*7A
2024-09-06T11:09:17.1677789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,313.15*56
2024-09-06T11:09:18.1677017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,313.20*5A
2024-09-06T11:09:19.1673392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,313.37*55
2024-09-06T11:09:20.1733423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,313.64*5D
2024-09-06T11:09:21.1730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,313.84*55
2024-09-06T11:09:22.1728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,313.82*55
2024-09-06T11:09:23.1727702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,313.58*7A
2024-09-06T11:09:24.1767281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.02,313.25*5C
2024-09-06T11:09:25.1723182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,313.04*73
2024-09-06T11:09:26.1745663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,313.03*51
2024-09-06T11:09:27.1634813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.08,313.16*55
2024-09-06T11:09:28.1634874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.14,313.37*5A
2024-09-06T11:09:29.1630998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.92,313.67*59
2024-09-06T11:09:30.1629139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,313.96*5D
2024-09-06T11:09:31.1626916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,314.05*75
2024-09-06T11:09:32.1781047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.30,313.83*77
2024-09-06T11:09:33.1779438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.23,313.38*70
2024-09-06T11:09:34.1777316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,313.01*7E
2024-09-06T11:09:35.1649361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,312.90*57
2024-09-06T11:09:36.1648028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,313.04*53
2024-09-06T11:09:37.1646587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,313.32*52
2024-09-06T11:09:38.1644695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,313.55*56
2024-09-06T11:09:39.1642210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,313.68*58
2024-09-06T11:09:40.1639875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,313.68*70
2024-09-06T11:09:41.1638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,313.63*53
2024-09-06T11:09:42.1636310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,313.53*72
2024-09-06T11:09:43.1634480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,313.32*74
2024-09-06T11:09:44.1788517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,313.14*76
2024-09-06T11:09:45.1631316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,313.11*5C
2024-09-06T11:09:46.1626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,313.21*57
2024-09-06T11:09:47.1626031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,313.35*55
2024-09-06T11:09:48.1624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,313.44*56
2024-09-06T11:09:49.1622573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,313.52*57
2024-09-06T11:09:50.1639889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,313.62*53
2024-09-06T11:09:51.1637104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,313.76*57
2024-09-06T11:09:52.1637473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,313.85*5F
2024-09-06T11:09:53.1635376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,313.81*55
2024-09-06T11:09:54.1632005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,313.57*56
2024-09-06T11:09:55.1665237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,313.32*79
2024-09-06T11:09:56.1663046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,313.23*78
2024-09-06T11:09:57.1661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,313.23*7E
2024-09-06T11:09:58.1659217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,313.31*50
2024-09-06T11:09:59.1656987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.18,313.50*5D
2024-09-06T11:10:00.1684688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.35,313.81*55
2024-09-06T11:10:01.1606083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.40,314.14*7F
2024-09-06T11:10:02.1604138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,314.36*71
2024-09-06T11:10:03.1758759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,314.32*53
2024-09-06T11:10:04.1756234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.42,313.92*59
2024-09-06T11:10:05.1753721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.31,313.30*7D
2024-09-06T11:10:06.1752692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,312.79*79
2024-09-06T11:10:07.1749700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,312.59*77
2024-09-06T11:10:08.1748465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.71,312.76*5D
2024-09-06T11:10:09.1747197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.19,313.18*5B
2024-09-06T11:10:10.1786948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.92,313.57*5F
2024-09-06T11:10:11.1742019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.75,313.76*75
2024-09-06T11:10:12.1606786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.03,313.78*75
2024-09-06T11:10:13.1760986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.26,313.66*50
2024-09-06T11:10:14.1759026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.31,313.35*55
2024-09-06T11:10:15.1758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,312.97*76
2024-09-06T11:10:16.1643031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,312.60*7F
2024-09-06T11:10:17.1644364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,312.41*51
2024-09-06T11:10:18.1643283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.31,312.45*54
2024-09-06T11:10:19.1640667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.43,312.81*54
2024-09-06T11:10:20.1638336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.73,313.33*5F
2024-09-06T11:10:21.1672533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.05,313.82*75
2024-09-06T11:10:22.1671910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.18,314.04*7E
2024-09-06T11:10:23.1669967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.28,313.93*5C
2024-09-06T11:10:24.1667835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.30,313.63*59
2024-09-06T11:10:25.1665919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,313.33*74
2024-09-06T11:10:26.1663890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,313.15*71
2024-09-06T11:10:27.1662462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.32,313.15*5E
2024-09-06T11:10:28.1751171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.50,313.28*5D
2024-09-06T11:10:29.1749681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.64,313.49*59
2024-09-06T11:10:30.1747616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,313.77*52
2024-09-06T11:10:31.1744993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,314.01*7F
2024-09-06T11:10:32.1743911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.39,314.19*76
2024-09-06T11:10:33.1681118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.74,314.27*74
2024-09-06T11:10:34.1679000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,314.13*54
2024-09-06T11:10:35.1676675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,313.84*58
2024-09-06T11:10:36.1675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,313.64*71
2024-09-06T11:10:37.1673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,313.63*58
2024-09-06T11:10:38.1671720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.31,313.76*5C
2024-09-06T11:10:39.1669624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.18,314.00*57
2024-09-06T11:10:40.1668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,314.24*5F
2024-09-06T11:10:41.1665822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,314.34*7C
2024-09-06T11:10:42.1663403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,314.21*73
2024-09-06T11:10:43.1661736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,313.94*58
2024-09-06T11:10:44.1663699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,313.78*74
2024-09-06T11:10:45.1661997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,313.78*50
2024-09-06T11:10:46.1659697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,313.90*53
2024-09-06T11:10:47.1658377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,314.18*58
2024-09-06T11:10:48.1692916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,314.43*56
2024-09-06T11:10:49.1730963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,314.44*5A
2024-09-06T11:10:50.1729340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,314.21*53
2024-09-06T11:10:51.1727340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,313.90*73
2024-09-06T11:10:52.1725377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,313.64*76
2024-09-06T11:10:53.1749850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,313.47*74
2024-09-06T11:10:54.1705985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,313.54*5C
2024-09-06T11:10:55.1704194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.77,313.94*5E
2024-09-06T11:10:56.1702365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.42,314.44*52
2024-09-06T11:10:57.1700375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,314.73*79
2024-09-06T11:10:58.1699680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,314.69*5F
2024-09-06T11:10:59.1696996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,314.48*7D
2024-09-06T11:11:00.1694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,314.19*7E
2024-09-06T11:11:01.1693217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,313.91*7F
2024-09-06T11:11:02.1691887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,313.76*73
2024-09-06T11:11:03.1690081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,313.79*5A
2024-09-06T11:11:04.1688111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,313.98*54
2024-09-06T11:11:05.1686360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,314.21*50
2024-09-06T11:11:06.1684024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.43,314.36*73
2024-09-06T11:11:07.1682187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.83,314.46*76
2024-09-06T11:11:08.1681957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,314.55*77
2024-09-06T11:11:09.1679262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,314.55*5E
2024-09-06T11:11:10.1676801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,314.36*70
2024-09-06T11:11:11.1675261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,314.01*79
2024-09-06T11:11:12.1673861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,313.65*7F
2024-09-06T11:11:13.1671077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,313.47*59
2024-09-06T11:11:14.1669461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,313.67*58
2024-09-06T11:11:15.1687087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,314.10*54
2024-09-06T11:11:16.1686109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.51,314.53*59
2024-09-06T11:11:17.1683296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.48,314.75*70
2024-09-06T11:11:18.1681942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,314.63*78
2024-09-06T11:11:19.1680464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.18,314.31*54
2024-09-06T11:11:20.1677985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.55,314.02*52
2024-09-06T11:11:21.1677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,313.90*7B
2024-09-06T11:11:22.1674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,313.92*53
2024-09-06T11:11:23.1672621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,314.03*52
2024-09-06T11:11:24.1671927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.83,314.31*5F
2024-09-06T11:11:25.1670200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,314.64*51
2024-09-06T11:11:26.1667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,314.85*55
2024-09-06T11:11:27.1665897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,314.84*74
2024-09-06T11:11:28.1664510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,314.69*72
2024-09-06T11:11:29.1662138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,314.58*79
2024-09-06T11:11:30.1681249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,314.55*5E
2024-09-06T11:11:31.1754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.17,314.47*57
2024-09-06T11:11:32.1753301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,314.44*53
2024-09-06T11:11:33.1750652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,314.49*53
2024-09-06T11:11:34.1749361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,314.62*70
2024-09-06T11:11:35.1747183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,314.75*76
2024-09-06T11:11:36.1745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,314.81*51
2024-09-06T11:11:37.1744207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,314.85*53
2024-09-06T11:11:38.1742434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,314.89*53
2024-09-06T11:11:39.1741075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,314.87*5B
2024-09-06T11:11:40.1643496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,314.79*5A
2024-09-06T11:11:41.1641482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,314.67*57
2024-09-06T11:11:42.1640035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,314.68*7C
2024-09-06T11:11:43.1638100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,314.83*5B
2024-09-06T11:11:44.1795905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,314.96*77
2024-09-06T11:11:45.1677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,315.00*7E
2024-09-06T11:11:46.1729122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,314.90*59
2024-09-06T11:11:47.1726229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,314.78*59
2024-09-06T11:11:48.1663218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,314.76*56
2024-09-06T11:11:49.1660886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,314.81*55
2024-09-06T11:11:50.1659484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,314.98*53
2024-09-06T11:11:51.1657209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,315.29*50
2024-09-06T11:11:52.1655886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,315.49*59
2024-09-06T11:11:53.1654137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,315.52*78
2024-09-06T11:11:54.1652145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,315.42*56
2024-09-06T11:11:55.1650647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,315.12*55
2024-09-06T11:11:56.1804913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,314.64*7E
2024-09-06T11:11:57.1715201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,314.41*7F
2024-09-06T11:11:58.1730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,314.62*53
2024-09-06T11:11:59.1711955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.33,315.13*5B
2024-09-06T11:12:00.1709150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.84,315.64*5E
2024-09-06T11:12:01.1708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.00,315.99*7B
2024-09-06T11:12:02.1726661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,316.12*58
2024-09-06T11:12:03.1781676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.23,315.92*58
2024-09-06T11:12:04.1778623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.59,315.49*7E
2024-09-06T11:12:05.1777273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,315.05*7B
2024-09-06T11:12:06.1774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,314.76*56
2024-09-06T11:12:07.1665286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.11,314.76*54
2024-09-06T11:12:08.1771756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.35,315.00*53
2024-09-06T11:12:09.1770350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.27,315.33*57
2024-09-06T11:12:10.1767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.63,315.60*7F
2024-09-06T11:12:11.1766391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,315.71*7F
2024-09-06T11:12:12.1765356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.72,315.62*55
2024-09-06T11:12:13.1763937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.16,315.41*7A
2024-09-06T11:12:14.1771909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,315.27*78
2024-09-06T11:12:15.1770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,315.19*58
2024-09-06T11:12:16.1768867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.18,315.16*5C
2024-09-06T11:12:17.1768272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,315.12*5B
2024-09-06T11:12:18.1766018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,315.11*5F
2024-09-06T11:12:19.1764550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,315.08*71
2024-09-06T11:12:20.1799747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,315.11*7B
2024-09-06T11:12:21.1642225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,315.27*7A
2024-09-06T11:12:22.1662751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,315.47*54
2024-09-06T11:12:23.1660844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,315.71*5F
2024-09-06T11:12:24.1659494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,315.95*5C
2024-09-06T11:12:25.1658060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,316.07*55
2024-09-06T11:12:26.1657006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,315.92*58
2024-09-06T11:12:27.1810059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,315.53*79
2024-09-06T11:12:28.1808144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,315.07*70
2024-09-06T11:12:29.1859473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,314.77*7D
2024-09-06T11:12:30.1805225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,314.74*5B
2024-09-06T11:12:31.1803031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,315.03*53
2024-09-06T11:12:32.1646845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.40,315.41*7C
2024-09-06T11:12:33.1643815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.85,315.65*7C
2024-09-06T11:12:34.1799025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,315.66*75
2024-09-06T11:12:35.1796994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,315.44*55
2024-09-06T11:12:36.1794734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,315.25*77
2024-09-06T11:12:37.1794361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,315.26*7F
2024-09-06T11:12:38.1792618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,315.34*51
2024-09-06T11:12:39.1790511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.37,315.45*52
2024-09-06T11:12:40.1788392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,315.59*59
2024-09-06T11:12:41.1787108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,315.71*56
2024-09-06T11:12:42.1786158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,315.69*79
2024-09-06T11:12:43.1784685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,315.52*76
2024-09-06T11:12:44.1781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,315.36*5B
2024-09-06T11:12:45.1781284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,315.26*7D
2024-09-06T11:12:46.1779651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,315.20*7E
2024-09-06T11:12:47.1777380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,315.23*56
2024-09-06T11:12:48.1795483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,315.29*5D
2024-09-06T11:12:49.1793267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,315.36*5C
2024-09-06T11:12:50.1791980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,315.44*5C
2024-09-06T11:12:51.1813496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,315.49*5E
2024-09-06T11:12:52.1811844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,315.49*71
2024-09-06T11:12:53.1687469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,315.48*79
2024-09-06T11:12:54.1808817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,315.45*58
2024-09-06T11:12:55.1807010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,315.46*5E
2024-09-06T11:12:56.1805462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,315.50*59
2024-09-06T11:12:57.1803356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,315.45*54
2024-09-06T11:12:58.1801999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,315.29*5E
2024-09-06T11:12:59.1699452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,315.16*52
2024-09-06T11:13:00.1696964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,315.16*78
2024-09-06T11:13:01.1695385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,315.20*57
2024-09-06T11:13:02.1695386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,315.30*56
2024-09-06T11:13:03.1693026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,315.56*5E
2024-09-06T11:13:04.1691192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,315.87*59
2024-09-06T11:13:05.1689721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,315.96*59
2024-09-06T11:13:06.1688501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,315.74*5F
2024-09-06T11:13:07.1686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,315.36*78
2024-09-06T11:13:08.1841366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,314.96*77
2024-09-06T11:13:09.1839542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,314.71*78
2024-09-06T11:13:10.1838571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,314.66*7D
2024-09-06T11:13:11.1723311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,314.84*5E
2024-09-06T11:13:12.1721329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.31,315.15*54
2024-09-06T11:13:13.1719714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.13,315.43*74
2024-09-06T11:13:14.1718274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.39,315.57*7C
2024-09-06T11:13:15.1800821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,315.55*78
2024-09-06T11:13:16.1799605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,315.40*7A
2024-09-06T11:13:17.1797897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,315.20*77
2024-09-06T11:13:18.1796002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,315.08*77
2024-09-06T11:13:19.1794430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,315.02*72
2024-09-06T11:13:20.1793022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,315.02*56
2024-09-06T11:13:21.1791799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,315.01*52
2024-09-06T11:13:22.1789459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,314.85*5F
2024-09-06T11:13:23.1788054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,314.75*55
2024-09-06T11:13:24.1787263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,315.01*7B
2024-09-06T11:13:25.1784384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,315.41*7F
2024-09-06T11:13:26.1783857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,315.63*78
2024-09-06T11:13:27.1669158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,315.65*76
2024-09-06T11:13:28.1823920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,315.55*55
2024-09-06T11:13:29.1822470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,315.31*79
2024-09-06T11:13:30.1820700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,314.99*72
2024-09-06T11:13:31.1839788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,314.67*7A
2024-09-06T11:13:32.1713169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,314.46*74
2024-09-06T11:13:33.1710736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,314.38*77
2024-09-06T11:13:34.1712759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,314.50*54
2024-09-06T11:13:35.1710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,314.84*55
2024-09-06T11:13:36.1709305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.87,315.23*79
2024-09-06T11:13:37.1707534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.40,315.61*75
2024-09-06T11:13:38.1706218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.21,315.90*73
2024-09-06T11:13:39.1704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,316.00*72
2024-09-06T11:13:40.1703233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,315.76*72
2024-09-06T11:13:41.1857523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.57,315.21*7C
2024-09-06T11:13:42.1856193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.35,314.56*78
2024-09-06T11:13:43.1722753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,313.98*79
2024-09-06T11:13:44.1723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,313.65*5F
2024-09-06T11:13:45.1721229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,313.68*53
2024-09-06T11:13:46.1720764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.40,313.97*57
2024-09-06T11:13:47.1717717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.00,314.34*76
2024-09-06T11:13:48.1716413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.99,314.69*7B
2024-09-06T11:13:49.1684550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.13,314.96*7D
2024-09-06T11:13:50.1838666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,315.06*55
2024-09-06T11:13:51.1835612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,314.89*7F
2024-09-06T11:13:52.1835692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,314.52*70
2024-09-06T11:13:53.1833822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,314.23*76
2024-09-06T11:13:54.1832903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,314.17*7D
2024-09-06T11:13:55.1832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.84,314.26*5C
2024-09-06T11:13:56.1830008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,314.46*54
2024-09-06T11:13:57.1827237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.12,314.76*56
2024-09-06T11:13:58.1826213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.97,315.12*7D
2024-09-06T11:13:59.1824302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.36,315.43*7E
2024-09-06T11:14:00.1823216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.12,315.61*79
2024-09-06T11:14:01.1820957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,315.49*77
2024-09-06T11:14:02.1712653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,315.12*7E
2024-09-06T11:14:03.1743751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,314.74*75
2024-09-06T11:14:04.1740915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,314.48*76
2024-09-06T11:14:05.1741273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,314.43*55
2024-09-06T11:14:06.1737850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,314.52*54
2024-09-06T11:14:07.1738097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,314.67*5E
2024-09-06T11:14:08.1792494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,314.81*76
2024-09-06T11:14:09.1789933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.01,314.84*7F
2024-09-06T11:14:10.1788930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,314.89*7B
2024-09-06T11:14:11.1787050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,315.05*7E
2024-09-06T11:14:12.1786117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,315.17*5E
2024-09-06T11:14:13.1787108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,315.22*55
2024-09-06T11:14:14.1785877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,315.29*55
2024-09-06T11:14:15.1784189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,315.44*58
2024-09-06T11:14:16.1782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,315.56*50
2024-09-06T11:14:17.1781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,315.43*56
2024-09-06T11:14:18.1779265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,315.13*7A
2024-09-06T11:14:19.1778580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,314.92*71
2024-09-06T11:14:20.1776415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,314.95*75
2024-09-06T11:14:21.1774922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,315.05*51
2024-09-06T11:14:22.1831386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,315.10*57
2024-09-06T11:14:23.1798355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,315.20*5A
2024-09-06T11:14:24.1797180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,315.42*53
2024-09-06T11:14:25.1795743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,315.64*55
2024-09-06T11:14:26.1792679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,315.63*5E
2024-09-06T11:14:27.1793180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,315.35*7D
2024-09-06T11:14:28.1792306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,315.10*70
2024-09-06T11:14:29.1789738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,315.02*74
2024-09-06T11:14:30.1788290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,315.08*5C
2024-09-06T11:14:31.1786759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,315.17*5D
2024-09-06T11:14:32.1784071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.25,315.15*56
2024-09-06T11:14:33.1784164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,315.09*50
2024-09-06T11:14:34.1782521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,315.15*78
2024-09-06T11:14:35.1780750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,315.30*70
2024-09-06T11:14:36.1780268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,315.35*7D
2024-09-06T11:14:37.1777747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,315.21*77
2024-09-06T11:14:38.1834791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,315.12*5F
2024-09-06T11:14:39.1833465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,315.24*53
2024-09-06T11:14:40.1831527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.55,315.45*58
2024-09-06T11:14:41.1830758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,315.56*52
2024-09-06T11:14:42.1829121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,315.55*5B
2024-09-06T11:14:43.1861058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,315.42*7E
2024-09-06T11:14:44.1858817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,315.18*7F
2024-09-06T11:14:45.1858338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,315.01*74
2024-09-06T11:14:46.1856705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,314.91*55
2024-09-06T11:14:47.1724829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,314.87*53
2024-09-06T11:14:48.1723397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.22,315.00*51
2024-09-06T11:14:49.1722606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.15,315.26*50
2024-09-06T11:14:50.1876571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,315.44*54
2024-09-06T11:14:51.1875428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,315.47*7B
2024-09-06T11:14:52.1873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,315.46*71
2024-09-06T11:14:53.1871236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,315.37*7F
2024-09-06T11:14:54.1871201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,315.20*54
2024-09-06T11:14:55.1794750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,315.03*55
2024-09-06T11:14:56.1792634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,314.92*59
2024-09-06T11:14:57.1818785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,314.95*5F
2024-09-06T11:14:58.1817487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,315.03*56
2024-09-06T11:14:59.1764559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,315.02*56
2024-09-06T11:15:00.1800166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,314.96*5C
2024-09-06T11:15:01.1798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,314.99*71
2024-09-06T11:15:02.1796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,315.17*7F
2024-09-06T11:15:03.1795286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,315.35*7B
2024-09-06T11:15:04.1822177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,315.38*5D
2024-09-06T11:15:05.1820322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,315.29*70
2024-09-06T11:15:06.1818916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,315.08*72
2024-09-06T11:15:07.1817790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,314.83*50
2024-09-06T11:15:08.1816656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,314.76*56
2024-09-06T11:15:09.1815530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,314.93*5C
2024-09-06T11:15:10.1814576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,315.16*5F
2024-09-06T11:15:11.1812451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,315.40*50
2024-09-06T11:15:12.1879088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.51,315.54*73
2024-09-06T11:15:13.1876155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.85,315.49*7B
2024-09-06T11:15:14.1780941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,315.27*50
2024-09-06T11:15:15.1779509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.14,314.98*57
2024-09-06T11:15:16.1776984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,314.72*70
2024-09-06T11:15:17.1800206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,314.67*74
2024-09-06T11:15:18.1798475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.12,314.82*5B
2024-09-06T11:15:19.1797124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.92,315.04*5F
2024-09-06T11:15:20.1795641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,315.31*56
2024-09-06T11:15:21.1794914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,315.50*54
2024-09-06T11:15:22.1792394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,315.48*72
2024-09-06T11:15:23.1790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,315.19*55
2024-09-06T11:15:24.1789440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,314.78*5D
2024-09-06T11:15:25.1789808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,314.61*77
2024-09-06T11:15:26.1787110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,314.82*71
2024-09-06T11:15:27.1785581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,315.14*5B
2024-09-06T11:15:28.1824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.42,315.29*5F
2024-09-06T11:15:29.1868915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,315.32*55
2024-09-06T11:15:30.1867537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,315.30*54
2024-09-06T11:15:31.1865651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,315.18*76
2024-09-06T11:15:32.1905534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,315.04*78
2024-09-06T11:15:33.1903822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,314.93*74
2024-09-06T11:15:34.1808070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,314.83*7A
2024-09-06T11:15:35.1806680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,314.82*52
2024-09-06T11:15:36.1805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,314.90*5F
2024-09-06T11:15:37.1803600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,315.05*50
2024-09-06T11:15:38.1802193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,315.18*58
2024-09-06T11:15:39.1800471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,315.27*56
2024-09-06T11:15:40.1798970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,315.30*57
2024-09-06T11:15:41.1797763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,315.20*79
2024-09-06T11:15:42.1796434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,314.99*76
2024-09-06T11:15:43.1795004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,314.77*7C
2024-09-06T11:15:44.1793475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,314.68*5E
2024-09-06T11:15:45.1791693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,314.78*5A
2024-09-06T11:15:46.1842222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,314.95*50
2024-09-06T11:15:47.1841033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,315.04*5E
2024-09-06T11:15:48.1840910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,315.07*52
2024-09-06T11:15:49.1837759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,315.12*53
2024-09-06T11:15:50.1836812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,315.16*51
2024-09-06T11:15:51.1860157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,315.10*5B
2024-09-06T11:15:52.1857671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,314.93*55
2024-09-06T11:15:53.1855281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,314.76*52
2024-09-06T11:15:54.1854864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,314.72*54
2024-09-06T11:15:55.1853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,314.83*5B
2024-09-06T11:15:56.1852019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,314.96*50
2024-09-06T11:15:57.1848614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,314.92*5F
2024-09-06T11:15:58.1849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,314.84*51
2024-09-06T11:15:59.1847685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,314.83*77
2024-09-06T11:16:00.1846325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,314.94*5A
2024-09-06T11:16:01.1844798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,315.05*5C
2024-09-06T11:16:02.1843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,314.98*57
2024-09-06T11:16:03.1841911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,314.87*58
2024-09-06T11:16:04.1840382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,314.92*57
2024-09-06T11:16:05.1838827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,315.05*56
2024-09-06T11:16:06.1837887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,315.14*50
2024-09-06T11:16:07.1839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,315.12*5B
2024-09-06T11:16:08.1862984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,315.08*55
2024-09-06T11:16:09.1836092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,314.99*78
2024-09-06T11:16:10.1835074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,314.88*57
2024-09-06T11:16:11.1833803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,314.79*71
2024-09-06T11:16:12.1832083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,314.80*59
2024-09-06T11:16:13.1830815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,314.93*50
2024-09-06T11:16:14.1854847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,315.10*54
2024-09-06T11:16:15.1855407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,315.26*5A
2024-09-06T11:16:16.1853853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,315.27*5D
2024-09-06T11:16:17.1852941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,315.16*52
2024-09-06T11:16:18.1872030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,315.12*74
2024-09-06T11:16:19.1870364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,315.14*7F
2024-09-06T11:16:20.1892146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,315.01*73
2024-09-06T11:16:21.1889603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,314.83*55
2024-09-06T11:16:22.1732589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,314.82*51
2024-09-06T11:16:23.1787889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,314.93*5E
2024-09-06T11:16:24.1787028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,315.02*52
2024-09-06T11:16:25.1807419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,315.14*54
2024-09-06T11:16:26.1806025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,315.24*51
2024-09-06T11:16:27.1804806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,315.29*5A
2024-09-06T11:16:28.1803219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,315.26*5A
2024-09-06T11:16:29.1802154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,315.16*5A
2024-09-06T11:16:30.1800478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,315.07*5F
2024-09-06T11:16:31.1799009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,314.99*50
2024-09-06T11:16:32.1798070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,314.95*5E
2024-09-06T11:16:33.1796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,314.90*50
2024-09-06T11:16:34.1794981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,314.91*5B
2024-09-06T11:16:35.1792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,315.05*5A
2024-09-06T11:16:36.1792733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,315.32*5E
2024-09-06T11:16:37.1791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,315.50*5A
2024-09-06T11:16:38.1820111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,315.45*5C
2024-09-06T11:16:39.1818410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,315.30*5A
2024-09-06T11:16:40.1818024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,315.12*74
2024-09-06T11:16:41.1815897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,314.89*7E
2024-09-06T11:16:42.1814592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,314.71*71
2024-09-06T11:16:43.1813744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,314.76*52
2024-09-06T11:16:44.1854281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,315.05*55
2024-09-06T11:16:45.1810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.25,315.41*54
2024-09-06T11:16:46.1808779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.21,315.57*7C
2024-09-06T11:16:47.1807450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,315.56*7D
2024-09-06T11:16:48.1806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,315.47*52
2024-09-06T11:16:49.1804487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,315.21*79
2024-09-06T11:16:50.1836007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,314.89*7A
2024-09-06T11:16:51.1835013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,314.65*75
2024-09-06T11:16:52.1832986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,314.58*51
2024-09-06T11:16:53.1831775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.80,314.73*5D
2024-09-06T11:16:54.1862301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.27,315.04*57
2024-09-06T11:16:55.1860563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,315.37*58
2024-09-06T11:16:56.1859164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,315.67*78
2024-09-06T11:16:57.1857163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,315.78*5B
2024-09-06T11:16:58.1856037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,315.61*5D
2024-09-06T11:16:59.1853619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,315.30*5D
2024-09-06T11:17:00.1853542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,314.94*70
2024-09-06T11:17:01.1890030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,314.64*79
2024-09-06T11:17:02.1889124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,314.47*73
2024-09-06T11:17:03.1886556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,314.52*5B
2024-09-06T11:17:04.1886680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,314.80*57
2024-09-06T11:17:05.1886131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,315.23*50
2024-09-06T11:17:06.1883224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,315.66*57
2024-09-06T11:17:07.1879839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.40,315.89*75
2024-09-06T11:17:08.1880576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,315.85*52
2024-09-06T11:17:09.1880641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,315.66*51
2024-09-06T11:17:10.1877870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,315.53*79
2024-09-06T11:17:11.1876916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,315.39*5F
2024-09-06T11:17:12.1874150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,315.15*5C
2024-09-06T11:17:13.1874639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,314.95*5E
2024-09-06T11:17:14.1872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,314.91*53
2024-09-06T11:17:15.1903036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,315.00*52
2024-09-06T11:17:16.1782572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,315.15*5A
2024-09-06T11:17:17.1781715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,315.33*51
2024-09-06T11:17:18.1820332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,315.54*78
2024-09-06T11:17:19.1819818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,315.69*74
2024-09-06T11:17:20.1817646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,315.73*72
2024-09-06T11:17:21.1816431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,315.54*78
2024-09-06T11:17:22.1813272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,315.15*7D
2024-09-06T11:17:23.1841514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,314.86*70
2024-09-06T11:17:24.1841071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,314.84*77
2024-09-06T11:17:25.1839940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,314.97*51
2024-09-06T11:17:26.1838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,315.00*51
2024-09-06T11:17:27.1837342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,314.95*58
2024-09-06T11:17:28.1835703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,315.04*5C
2024-09-06T11:17:29.1833619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,315.31*56
2024-09-06T11:17:30.1833321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.06,315.58*7E
2024-09-06T11:17:31.1831380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.22,315.69*76
2024-09-06T11:17:32.1829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.23,315.58*77
2024-09-06T11:17:33.1826798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,315.36*78
2024-09-06T11:17:34.1827404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,315.23*73
2024-09-06T11:17:35.1860540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,315.12*79
2024-09-06T11:17:36.1859848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,314.90*77
2024-09-06T11:17:37.1858008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,314.69*59
2024-09-06T11:17:38.1857275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,314.65*50
2024-09-06T11:17:39.1910791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,314.80*57
2024-09-06T11:17:40.1873028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,315.06*56
2024-09-06T11:17:41.1871212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,315.30*73
2024-09-06T11:17:42.1921568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,315.45*74
2024-09-06T11:17:43.1919113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,315.42*70
2024-09-06T11:17:44.1918925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,315.19*5A
2024-09-06T11:17:45.1916578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,314.89*7B
2024-09-06T11:17:46.1916224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,314.70*7C
2024-09-06T11:17:47.1913977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,314.69*57
2024-09-06T11:17:48.1805255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,314.76*51
2024-09-06T11:17:49.1833604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,314.87*50
2024-09-06T11:17:50.1833124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,315.08*5E
2024-09-06T11:17:51.1858473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.20,315.35*70
2024-09-06T11:17:52.1806193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.45,315.50*79
2024-09-06T11:17:53.1803240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,315.44*77
2024-09-06T11:17:54.1957935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,315.28*78
2024-09-06T11:17:55.1956986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,315.08*75
2024-09-06T11:17:56.1955154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,314.83*73
2024-09-06T11:17:57.1954320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,314.68*57
2024-09-06T11:17:58.1796585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,314.65*53
2024-09-06T11:17:59.1794889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,314.72*55
2024-09-06T11:18:00.1793485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,314.90*55
2024-09-06T11:18:01.1792543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,315.16*7C
2024-09-06T11:18:02.1792092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.40,315.35*7D
2024-09-06T11:18:03.1789295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,315.35*7F
2024-09-06T11:18:04.1944115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,315.13*78
2024-09-06T11:18:05.1942939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,314.92*76
2024-09-06T11:18:06.1941780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,314.96*71
2024-09-06T11:18:07.1940462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,315.12*5C
2024-09-06T11:18:08.1840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,315.15*5D
2024-09-06T11:18:09.1837653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,315.04*59
2024-09-06T11:18:10.1836585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,314.97*5B
2024-09-06T11:18:11.1835447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,315.08*77
2024-09-06T11:18:12.1863898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,315.18*78
2024-09-06T11:18:13.1863343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.45,315.12*7D
2024-09-06T11:18:14.1862365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.61,315.06*7D
2024-09-06T11:18:15.1861375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,315.09*76
2024-09-06T11:18:16.1859294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,315.18*5B
2024-09-06T11:18:17.1858740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,315.14*78
2024-09-06T11:18:18.1939703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,315.03*79
2024-09-06T11:18:19.1938538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,314.97*78
2024-09-06T11:18:20.1937005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,314.84*5C
2024-09-06T11:18:21.1824785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.41,314.70*52
2024-09-06T11:18:22.1859325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,314.72*51
2024-09-06T11:18:23.1857220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,314.94*53
2024-09-06T11:18:24.1856038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.33,315.28*7C
2024-09-06T11:18:25.1854824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.07,315.54*7C
2024-09-06T11:18:26.1854492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.57,315.56*7A
2024-09-06T11:18:27.1853048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,315.38*59
2024-09-06T11:18:28.1851517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,315.11*5D
2024-09-06T11:18:29.1850526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,314.85*78
2024-09-06T11:18:30.1849124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,314.58*74
2024-09-06T11:18:31.1848297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,314.28*5C
2024-09-06T11:18:32.1846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,314.21*7C
2024-09-06T11:18:33.1844744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,314.50*5F
2024-09-06T11:18:34.1844234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,314.94*55
2024-09-06T11:18:35.1842711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.09,315.49*50
2024-09-06T11:18:36.1841080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.48,316.02*79
2024-09-06T11:18:37.1839479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.36,316.40*7B
2024-09-06T11:18:38.1837661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.24,316.50*7B
2024-09-06T11:18:39.1836476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,316.18*52
2024-09-06T11:18:40.1990379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.49,315.50*70
2024-09-06T11:18:41.1990166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.29,314.78*76
2024-09-06T11:18:42.1989243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.65,314.30*77
2024-09-06T11:18:43.1987491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.00,314.05*53
2024-09-06T11:18:44.1985355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.12,313.99*5A
2024-09-06T11:18:45.1828177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.32,314.06*5A
2024-09-06T11:18:46.1827062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.70,314.27*7E
2024-09-06T11:18:47.1825488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.24,314.61*72
2024-09-06T11:18:48.1824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.94,314.92*70
2024-09-06T11:18:49.1823124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.63,314.96*73
2024-09-06T11:18:50.1821636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,314.71*7C
2024-09-06T11:18:51.1974112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,314.36*7A
2024-09-06T11:18:52.1974581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.38,314.15*72
2024-09-06T11:18:53.1973859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.62,314.12*75
2024-09-06T11:18:54.1972338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.77,314.18*5E
2024-09-06T11:18:55.1971359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.78,314.31*50
2024-09-06T11:18:56.1968891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.14,314.56*59
2024-09-06T11:18:57.1967674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.47,314.97*70
2024-09-06T11:18:58.1966938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.51,315.40*7C
2024-09-06T11:18:59.1965946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.83,315.64*7D
2024-09-06T11:19:00.1965060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,315.65*76
2024-09-06T11:19:01.1963291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,315.48*53
2024-09-06T11:19:02.1962237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,315.10*72
2024-09-06T11:19:03.1960903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,314.69*71
2024-09-06T11:19:04.1959169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,314.38*52
2024-09-06T11:19:05.1957862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,314.20*5F
2024-09-06T11:19:06.1957073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,314.12*55
2024-09-06T11:19:07.1956698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,314.26*51
2024-09-06T11:19:08.1953810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,314.56*72
2024-09-06T11:19:09.1952661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.08,314.83*71
2024-09-06T11:19:10.1951336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.56,315.01*79
2024-09-06T11:19:11.1950036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.44,315.09*70
2024-09-06T11:19:12.1948435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,315.08*58
2024-09-06T11:19:13.1944496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,315.12*5C
2024-09-06T11:19:14.1944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,315.14*55
2024-09-06T11:19:15.1942706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,314.97*5E
2024-09-06T11:19:16.1941599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,314.77*7F
2024-09-06T11:19:17.1941654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,314.71*7C
2024-09-06T11:19:18.1938360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,314.86*5E
2024-09-06T11:19:19.1936280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,315.14*5F
2024-09-06T11:19:20.1967302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.47,315.39*72
2024-09-06T11:19:21.1933882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.57,315.45*72
2024-09-06T11:19:22.1932594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.87,315.37*76
2024-09-06T11:19:23.1931254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,315.19*56
2024-09-06T11:19:24.1929748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.11,314.94*78
2024-09-06T11:19:25.1928555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,314.78*7A
2024-09-06T11:19:26.1928528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,314.74*50
2024-09-06T11:19:27.1928009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.62,314.86*5F
2024-09-06T11:19:28.1926954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,315.13*53
2024-09-06T11:19:29.1925522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,315.44*5A
2024-09-06T11:19:30.1924143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,315.60*7B
2024-09-06T11:19:31.1922943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.62,315.56*79
2024-09-06T11:19:32.1922275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,315.31*7D
2024-09-06T11:19:33.1950147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,314.98*58
2024-09-06T11:19:34.1945685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,314.86*79
2024-09-06T11:19:35.1945389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,314.99*7E
2024-09-06T11:19:36.1943836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,315.18*57
2024-09-06T11:19:37.1942306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,315.31*57
2024-09-06T11:19:38.1941453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,315.43*51
2024-09-06T11:19:39.1940961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,315.54*55
2024-09-06T11:19:40.1938942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,315.56*5C
2024-09-06T11:19:41.1958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,315.49*78
2024-09-06T11:19:42.1956276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,315.37*7F
2024-09-06T11:19:43.1954892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,315.17*7F
2024-09-06T11:19:44.1953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,314.94*7B
2024-09-06T11:19:45.1953118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,314.85*5F
2024-09-06T11:19:46.1951491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,315.00*5F
2024-09-06T11:19:47.1949522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,315.31*50
2024-09-06T11:19:48.1949228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.72,315.60*54
2024-09-06T11:19:49.1946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,315.78*5C
2024-09-06T11:19:50.1946014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,315.82*58
2024-09-06T11:19:51.1944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.19,315.68*56
2024-09-06T11:19:52.1942889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,315.37*71
2024-09-06T11:19:53.1941358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,314.98*70
2024-09-06T11:19:54.1940153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,314.75*5B
2024-09-06T11:19:55.1939205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,314.81*50
2024-09-06T11:19:56.1938291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.85,315.14*5A
2024-09-06T11:19:57.1937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.49,315.43*5E
2024-09-06T11:19:58.1935580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,315.51*5A
2024-09-06T11:19:59.1934241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,315.52*75
2024-09-06T11:20:00.1933015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,315.63*70
2024-09-06T11:20:01.1931992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,315.76*7C
2024-09-06T11:20:02.1929483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,315.64*79
2024-09-06T11:20:03.1929842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,315.29*7E
2024-09-06T11:20:04.1947500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,315.02*72
2024-09-06T11:20:05.1946279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,314.97*55
2024-09-06T11:20:06.1945229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,315.06*5E
2024-09-06T11:20:07.1943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,315.22*51
2024-09-06T11:20:08.1941946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,315.45*55
2024-09-06T11:20:09.1940812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,315.78*59
2024-09-06T11:20:10.1939660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,316.05*79
2024-09-06T11:20:11.1938946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,316.09*72
2024-09-06T11:20:12.1936979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,315.82*70
2024-09-06T11:20:13.1935580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,315.33*79
2024-09-06T11:20:14.1934212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,314.86*73
2024-09-06T11:20:15.1932373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,314.66*78
2024-09-06T11:20:16.1930897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,314.74*52
2024-09-06T11:20:17.1930390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.47,315.01*51
2024-09-06T11:20:18.1929648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.31,315.35*51
2024-09-06T11:20:19.1927650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.76,315.70*7F
2024-09-06T11:20:20.1926335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,315.89*5A
2024-09-06T11:20:21.1925082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.97,315.69*55
2024-09-06T11:20:22.1923620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,315.15*52
2024-09-06T11:20:23.1921789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,314.67*7E
2024-09-06T11:20:24.1921538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,314.59*5B
2024-09-06T11:20:25.1920051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.91,314.78*51
2024-09-06T11:20:26.1918155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.53,314.99*5D
2024-09-06T11:20:27.1916989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,315.26*50
2024-09-06T11:20:28.1915549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,315.62*5D
2024-09-06T11:20:29.1912913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.88,315.72*76
2024-09-06T11:20:30.1912717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,315.43*5C
2024-09-06T11:20:31.2068046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,315.01*5A
2024-09-06T11:20:32.2066883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,314.89*7C
2024-09-06T11:20:33.1909207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,315.09*5A
2024-09-06T11:20:34.1908198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,315.29*5B
2024-09-06T11:20:35.1944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,315.38*5E
2024-09-06T11:20:36.1943471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,315.41*55
2024-09-06T11:20:37.1941535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,315.37*78
2024-09-06T11:20:38.1940263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,315.23*7F
2024-09-06T11:20:39.1939310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,315.07*79
2024-09-06T11:20:40.1937953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,314.94*75
2024-09-06T11:20:41.1973791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,315.00*5B
2024-09-06T11:20:42.1972170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,315.28*52
2024-09-06T11:20:43.1970946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,315.59*77
2024-09-06T11:20:44.1970342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.69,315.72*70
2024-09-06T11:20:45.2000051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.93,315.65*79
2024-09-06T11:20:46.2036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,315.47*52
2024-09-06T11:20:47.2035179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,315.24*7C
2024-09-06T11:20:48.1971163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,315.00*71
2024-09-06T11:20:49.1990709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,314.79*75
2024-09-06T11:20:50.1968383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,314.72*5C
2024-09-06T11:20:51.1966979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,314.95*53
2024-09-06T11:20:52.1965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,315.28*57
2024-09-06T11:20:53.1964975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,315.51*5D
2024-09-06T11:20:54.1963579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,315.65*7F
2024-09-06T11:20:55.1962339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,315.72*79
2024-09-06T11:20:56.1959616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,315.67*76
2024-09-06T11:20:57.1960542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,315.49*55
2024-09-06T11:20:58.1958169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,315.38*5F
2024-09-06T11:20:59.1956961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,315.37*7A
2024-09-06T11:21:00.1955604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,315.32*72
2024-09-06T11:21:01.1954401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,315.16*71
2024-09-06T11:21:02.1953314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,315.03*7F
2024-09-06T11:21:03.1981652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,315.08*5D
2024-09-06T11:21:04.1978892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,315.29*57
2024-09-06T11:21:05.2023261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.20,315.50*51
2024-09-06T11:21:06.2056536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.31,315.62*77
2024-09-06T11:21:07.2052797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,315.62*78
2024-09-06T11:21:08.2049141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,315.50*53
2024-09-06T11:21:09.2044582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,315.32*78
2024-09-06T11:21:10.2041594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,315.19*7D
2024-09-06T11:21:11.2037724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,315.15*52
2024-09-06T11:21:12.1944624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,315.15*5A
2024-09-06T11:21:13.1941427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,315.19*50
2024-09-06T11:21:14.1937217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,315.23*7F
2024-09-06T11:21:15.1934032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,315.33*54
2024-09-06T11:21:16.1930982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,315.45*59
2024-09-06T11:21:17.1926563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,315.52*5F
2024-09-06T11:21:18.1922822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,315.60*70
2024-09-06T11:21:19.1952037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,315.66*7F
2024-09-06T11:21:20.1948240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,315.54*7D
2024-09-06T11:21:21.1944654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,315.38*57
2024-09-06T11:21:22.1941362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,315.25*52
2024-09-06T11:21:23.1949171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,315.18*5C
2024-09-06T11:21:24.1933326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,315.21*5C
2024-09-06T11:21:25.1930413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,315.30*5F
2024-09-06T11:21:26.1970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,315.31*53
2024-09-06T11:21:27.2015147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,315.31*55
2024-09-06T11:21:28.2011460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,315.43*55
2024-09-06T11:21:29.2007767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,315.61*7A
2024-09-06T11:21:30.1899661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,315.69*7D
2024-09-06T11:21:31.1896028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,315.57*79
2024-09-06T11:21:32.1891848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,315.40*54
2024-09-06T11:21:33.2044935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,315.35*7B
2024-09-06T11:21:34.2040762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,315.25*7B
2024-09-06T11:21:35.1922169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,315.14*53
2024-09-06T11:21:36.1918701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,315.14*53
2024-09-06T11:21:37.1915830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,315.24*59
2024-09-06T11:21:38.1911001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,315.40*56
2024-09-06T11:21:39.1908277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,315.45*5F
2024-09-06T11:21:40.1904337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,315.37*56
2024-09-06T11:21:41.1900969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,315.17*5E
2024-09-06T11:21:42.1897818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,314.98*7E
2024-09-06T11:21:43.1894069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,315.01*51
2024-09-06T11:21:44.1890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,315.23*54
2024-09-06T11:21:45.1887702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.56,315.48*54
2024-09-06T11:21:46.1884004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,315.73*55
2024-09-06T11:21:47.1880565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,315.90*5A
2024-09-06T11:21:48.1915274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,315.86*7D
2024-09-06T11:21:49.1913282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,315.50*76
2024-09-06T11:21:50.1954399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,314.94*7D
2024-09-06T11:21:51.1905417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,314.52*7C
2024-09-06T11:21:52.1901802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,314.47*5D
2024-09-06T11:21:53.1898422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.32,314.67*52
2024-09-06T11:21:54.1895121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.01,314.91*50
2024-09-06T11:21:55.1895381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,315.13*5B
2024-09-06T11:21:56.1891636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,315.35*71
2024-09-06T11:21:57.1888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,315.43*5D
2024-09-06T11:21:58.1884949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,315.30*7E
2024-09-06T11:21:59.1881863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,315.03*7E
2024-09-06T11:22:00.1878960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,314.79*75
2024-09-06T11:22:01.1874872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,314.70*71
2024-09-06T11:22:02.1872261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,314.76*56
2024-09-06T11:22:03.1868196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,314.96*57
2024-09-06T11:22:04.1891785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,315.23*56
2024-09-06T11:22:05.1850326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,315.43*5F
2024-09-06T11:22:06.1846749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,315.52*7A
2024-09-06T11:22:07.1843100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,315.61*77
2024-09-06T11:22:08.1839851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,315.70*70
2024-09-06T11:22:09.1836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,315.60*55
2024-09-06T11:22:10.1869978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,315.25*78
2024-09-06T11:22:11.1866769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,314.90*79
2024-09-06T11:22:12.1863665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,314.79*76
2024-09-06T11:22:13.1860043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,314.91*54
2024-09-06T11:22:14.1857404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.22,315.12*5D
2024-09-06T11:22:15.1853834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.67,315.29*56
2024-09-06T11:22:16.1850817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,315.45*52
2024-09-06T11:22:17.1869936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,315.66*7E
2024-09-06T11:22:18.1866229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.10,315.86*72
2024-09-06T11:22:19.1891578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,315.89*7F
2024-09-06T11:22:20.1918097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,315.60*51
2024-09-06T11:22:21.1884892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,315.10*7E
2024-09-06T11:22:22.1882354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,314.67*79
2024-09-06T11:22:23.1878219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,314.56*5A
2024-09-06T11:22:24.1910958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.64,314.77*5D
2024-09-06T11:22:25.1907117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,315.09*57
2024-09-06T11:22:26.1903608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,315.39*5E
2024-09-06T11:22:27.1901317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,315.64*58
2024-09-06T11:22:28.1897198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,315.76*7C
2024-09-06T11:22:29.1894391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.83,315.75*74
2024-09-06T11:22:30.1890618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,315.69*73
2024-09-06T11:22:31.1887762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,315.51*53
2024-09-06T11:22:32.1885752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,315.28*77
2024-09-06T11:22:33.1882757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,315.19*72
2024-09-06T11:22:34.1925317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,315.18*59
2024-09-06T11:22:35.1923223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,315.14*54
2024-09-06T11:22:36.1918701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,315.10*5C
2024-09-06T11:22:37.1916527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,315.26*57
2024-09-06T11:22:38.1912776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,315.57*56
2024-09-06T11:22:39.1909083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,315.79*59
2024-09-06T11:22:40.1800651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.47,315.80*7F
2024-09-06T11:22:41.1830003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.69,315.68*79
2024-09-06T11:22:42.1827151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,315.56*51
2024-09-06T11:22:43.1824365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,315.45*74
2024-09-06T11:22:44.1867025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,315.31*7E
2024-09-06T11:22:45.1864006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,315.22*53
2024-09-06T11:22:46.1860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,315.13*52
2024-09-06T11:22:47.1858185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,315.05*54
2024-09-06T11:22:48.1855449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,315.17*55
2024-09-06T11:22:49.1852557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,315.44*57
2024-09-06T11:22:50.1849573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,315.67*5D
2024-09-06T11:22:51.1846849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,315.73*73
2024-09-06T11:22:52.1844074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,315.74*72
2024-09-06T11:22:53.1839972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,315.82*70
2024-09-06T11:22:54.1837934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,315.75*55
2024-09-06T11:22:55.1834234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,315.40*7E
2024-09-06T11:22:56.1832220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,314.93*75
2024-09-06T11:22:57.1827965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,314.75*76
2024-09-06T11:22:58.1826094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.35,314.99*55
2024-09-06T11:22:59.1822507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.14,315.38*5E
2024-09-06T11:23:00.1820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.26,315.72*5D
2024-09-06T11:23:01.1843432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,315.91*5B
2024-09-06T11:23:02.1814908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,315.97*5F
2024-09-06T11:23:03.1852562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,315.92*51
2024-09-06T11:23:04.1886628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,315.70*74
2024-09-06T11:23:05.1948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,315.32*72
2024-09-06T11:23:06.1880215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,314.92*5B
2024-09-06T11:23:07.1877734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,314.75*5F
2024-09-06T11:23:08.1874657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,314.92*59
2024-09-06T11:23:09.1870476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,315.20*56
2024-09-06T11:23:10.1868736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,315.39*5A
2024-09-06T11:23:11.1866565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,315.48*74
2024-09-06T11:23:12.1863029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,315.42*50
2024-09-06T11:23:13.1860520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,315.31*7F
2024-09-06T11:23:14.1857246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,315.25*7D
2024-09-06T11:23:15.1854534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,315.21*53
2024-09-06T11:23:16.1851737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,315.15*52
2024-09-06T11:23:17.1848321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.92,315.12*5B
2024-09-06T11:23:18.1844511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,315.21*54
2024-09-06T11:23:19.1843645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,315.35*57
2024-09-06T11:23:20.1840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,315.39*75
2024-09-06T11:23:21.1838404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,315.34*7B
2024-09-06T11:23:22.1836633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,315.23*57
2024-09-06T11:23:23.1832746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,315.12*7C
2024-09-06T11:23:24.1829812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,315.06*71
2024-09-06T11:23:25.1827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,314.95*56
2024-09-06T11:23:26.1824724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,314.88*50
2024-09-06T11:23:27.1821728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,314.95*56
2024-09-06T11:23:28.1819956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,315.07*59
2024-09-06T11:23:29.1816422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,315.21*55
2024-09-06T11:23:30.1815041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,315.36*54
2024-09-06T11:23:31.1811121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,315.38*77
2024-09-06T11:23:32.1809851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,315.30*58
2024-09-06T11:23:33.1850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,315.20*75
2024-09-06T11:23:34.1847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,315.11*79
2024-09-06T11:23:35.1844583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,315.00*55
2024-09-06T11:23:36.1842948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,314.82*54
2024-09-06T11:23:37.1839350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,314.73*59
2024-09-06T11:23:38.1836249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,314.82*5A
2024-09-06T11:23:39.1833655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,314.99*57
2024-09-06T11:23:40.1867223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,315.07*59
2024-09-06T11:23:41.1864452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,315.03*71
2024-09-06T11:23:42.1861545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,314.94*78
2024-09-06T11:23:43.1858930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,314.93*75
2024-09-06T11:23:44.1856235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,314.94*58
2024-09-06T11:23:45.1853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,314.82*52
2024-09-06T11:23:46.1850997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,314.68*76
2024-09-06T11:23:47.1848348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,314.61*7F
2024-09-06T11:23:48.1846247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,314.72*7C
2024-09-06T11:23:49.1844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,314.96*59
2024-09-06T11:23:50.1841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,315.14*53
2024-09-06T11:23:51.1838781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,315.18*56
2024-09-06T11:23:52.1835938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,315.07*7C
2024-09-06T11:23:53.1834225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,314.82*50
2024-09-06T11:23:54.1785189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,314.60*50
2024-09-06T11:23:55.1782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,314.54*5D
2024-09-06T11:23:56.1780665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,314.65*57
2024-09-06T11:23:57.1777421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,314.89*5A
2024-09-06T11:23:58.1774953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.55,315.18*58
2024-09-06T11:23:59.1772863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,315.43*51
2024-09-06T11:24:00.1770165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,315.41*57
2024-09-06T11:24:01.1767463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,315.15*72
2024-09-06T11:24:02.1765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,314.84*75
2024-09-06T11:24:03.1762498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,314.64*72
2024-09-06T11:24:04.1759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,314.60*54
2024-09-06T11:24:05.1757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,314.67*59
2024-09-06T11:24:06.1754481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,314.87*50
2024-09-06T11:24:07.1752937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,315.20*57
2024-09-06T11:24:08.1750132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,315.52*5C
2024-09-06T11:24:09.1747677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,315.66*7C
2024-09-06T11:24:10.1745739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,315.55*79
2024-09-06T11:24:11.1899414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,315.28*72
2024-09-06T11:24:12.1897405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,315.01*78
2024-09-06T11:24:13.1893752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,314.80*7A
2024-09-06T11:24:14.1891573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,314.66*54
2024-09-06T11:24:15.1889046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,314.69*5F
2024-09-06T11:24:16.1796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,314.89*5B
2024-09-06T11:24:17.1883778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,315.13*5A
2024-09-06T11:24:18.1725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,315.39*7C
2024-09-06T11:24:19.1723773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,315.64*78
2024-09-06T11:24:20.1720576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,315.78*72
2024-09-06T11:24:21.1719265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,315.81*7F
2024-09-06T11:24:22.1872856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,315.62*7F
2024-09-06T11:24:23.1870392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,315.18*79
2024-09-06T11:24:24.1892776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,314.78*72
2024-09-06T11:24:25.1890080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,314.64*78
2024-09-06T11:24:26.1887663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,314.68*5A
2024-09-06T11:24:27.1791935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,314.87*5E
2024-09-06T11:24:28.1789942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,315.15*53
2024-09-06T11:24:29.1787558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.23,315.46*56
2024-09-06T11:24:30.1820656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.68,315.74*78
2024-09-06T11:24:31.1746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.22,315.89*7C
2024-09-06T11:24:32.1744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,315.78*58
2024-09-06T11:24:33.1769887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,315.45*57
2024-09-06T11:24:34.1768422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.42,315.04*77
2024-09-06T11:24:35.1765699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,314.73*78
2024-09-06T11:24:36.1764042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,314.66*59
2024-09-06T11:24:37.1760587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.27,314.76*57
2024-09-06T11:24:38.1798096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.79,314.87*5C
2024-09-06T11:24:39.1795667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,314.95*53
2024-09-06T11:24:40.1793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,315.12*50
2024-09-06T11:24:41.1791171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,315.37*73
2024-09-06T11:24:42.1788725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,315.53*74
2024-09-06T11:24:43.1786123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,315.46*79
2024-09-06T11:24:44.1805240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,315.22*59
2024-09-06T11:24:45.1803017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,315.02*7C
2024-09-06T11:24:46.1802104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,314.94*70
2024-09-06T11:24:47.1798938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,314.83*51
2024-09-06T11:24:48.1795640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,314.69*58
2024-09-06T11:24:49.1793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,314.70*53
2024-09-06T11:24:50.1791779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,314.94*5A
2024-09-06T11:24:51.1789439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,315.24*5E
2024-09-06T11:24:52.1787166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,315.39*5A
2024-09-06T11:24:53.1784391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,315.29*53
2024-09-06T11:24:54.1782121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,315.07*79
2024-09-06T11:24:55.1779719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,314.97*70
2024-09-06T11:24:56.1777793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,315.04*52
2024-09-06T11:24:57.1775564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,315.18*5F
2024-09-06T11:24:58.1773997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,315.23*53
2024-09-06T11:24:59.1769700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,315.24*56
2024-09-06T11:25:00.1768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,315.27*5F
2024-09-06T11:25:01.1791240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,315.23*59
2024-09-06T11:25:02.1826347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,315.00*78
2024-09-06T11:25:03.1823529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,314.76*70
2024-09-06T11:25:04.1821721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,314.77*76
2024-09-06T11:25:05.1820314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,314.99*5F
2024-09-06T11:25:06.1818339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,315.25*51
2024-09-06T11:25:07.1814959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,315.44*58
2024-09-06T11:25:08.1855180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,315.54*53
2024-09-06T11:25:09.1853874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,315.54*56
2024-09-06T11:25:10.1850832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,315.41*53
2024-09-06T11:25:11.1848540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,315.25*78
2024-09-06T11:25:12.1736573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,315.11*73
2024-09-06T11:25:13.1890639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,315.01*77
2024-09-06T11:25:14.1888273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,314.95*77
2024-09-06T11:25:15.1729611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,314.99*55
2024-09-06T11:25:16.1727343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,315.12*59
2024-09-06T11:25:17.1725084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,315.23*54
2024-09-06T11:25:18.1723410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,315.35*53
2024-09-06T11:25:19.1720955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,315.51*56
2024-09-06T11:25:20.1918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,315.62*76
2024-09-06T11:25:21.1872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,315.59*73
2024-09-06T11:25:22.1870342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,315.46*7C
2024-09-06T11:25:23.1868172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,315.30*5F
2024-09-06T11:25:24.1866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,315.12*5B
2024-09-06T11:25:25.1865359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,315.00*56
2024-09-06T11:25:26.1861806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,314.91*58
2024-09-06T11:25:27.1859733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,314.97*77
2024-09-06T11:25:28.1857722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,315.32*7F
2024-09-06T11:25:29.1854737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,315.80*59
2024-09-06T11:25:30.1853650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.05,316.14*7F
2024-09-06T11:25:31.1851129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.33,316.16*7D
2024-09-06T11:25:32.1848356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,315.89*7A
2024-09-06T11:25:33.1847158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,315.50*74
2024-09-06T11:25:34.1844482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,315.12*7C
2024-09-06T11:25:35.1842216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,314.90*78
2024-09-06T11:25:36.1840498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,314.86*53
2024-09-06T11:25:37.1837970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.69,314.97*50
2024-09-06T11:25:38.1835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,315.16*5F
2024-09-06T11:25:39.1833912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,315.44*73
2024-09-06T11:25:40.1831324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.81,315.69*7D
2024-09-06T11:25:41.1829206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,315.83*7A
2024-09-06T11:25:42.1849059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,315.69*71
2024-09-06T11:25:43.1846877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,315.25*77
2024-09-06T11:25:44.1845753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.06,314.74*7F
2024-09-06T11:25:45.1872236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,314.49*7D
2024-09-06T11:25:46.1869433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.58,314.59*5C
2024-09-06T11:25:47.1711469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.26,314.89*53
2024-09-06T11:25:48.1865726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.16,315.24*51
2024-09-06T11:25:49.1707793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.07,315.48*72
2024-09-06T11:25:50.1861230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,315.62*57
2024-09-06T11:25:51.1858680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,315.65*59
2024-09-06T11:25:52.1856546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,315.51*52
2024-09-06T11:25:53.1736795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,315.18*71
2024-09-06T11:25:54.1735833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,314.90*5F
2024-09-06T11:25:55.1733290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,314.91*58
2024-09-06T11:25:56.1731109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,315.18*5E
2024-09-06T11:25:57.1728614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,315.39*58
2024-09-06T11:25:58.1726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,315.47*53
2024-09-06T11:25:59.1727560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,315.54*51
2024-09-06T11:26:00.1726596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,315.60*50
2024-09-06T11:26:01.1879479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,315.51*74
2024-09-06T11:26:02.1877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,315.34*7D
2024-09-06T11:26:03.1721267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,315.30*5E
2024-09-06T11:26:04.1873423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,315.47*59
2024-09-06T11:26:05.1715327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,315.74*59
2024-09-06T11:26:06.1732681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,315.91*54
2024-09-06T11:26:07.1731630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,315.88*59
2024-09-06T11:26:08.1728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,315.80*50
2024-09-06T11:26:09.1726636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,315.76*7A
2024-09-06T11:26:10.1724839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,315.70*5F
2024-09-06T11:26:11.1722357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,315.53*51
2024-09-06T11:26:12.1876686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,315.28*75
2024-09-06T11:26:13.1874235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,315.11*7D
2024-09-06T11:26:14.1872646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,315.18*5C
2024-09-06T11:26:15.1870959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,315.51*58
2024-09-06T11:26:16.1712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.19,315.94*55
2024-09-06T11:26:17.1710478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.17,316.19*7B
2024-09-06T11:26:18.1708958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,316.18*79
2024-09-06T11:26:19.1862730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,316.00*52
2024-09-06T11:26:20.1860410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,315.78*76
2024-09-06T11:26:21.1858905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,315.59*7E
2024-09-06T11:26:22.1857333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,315.38*7B
2024-09-06T11:26:23.1855191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,315.08*72
2024-09-06T11:26:24.1853075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,314.93*79
2024-09-06T11:26:25.1851729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,315.14*55
2024-09-06T11:26:26.1849447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,315.52*55
2024-09-06T11:26:27.1846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.14,315.74*5C
2024-09-06T11:26:28.1845183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.74,315.80*76
2024-09-06T11:26:29.1842936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,315.84*75
2024-09-06T11:26:30.1844110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,315.83*5F
2024-09-06T11:26:31.1843071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,315.66*57
2024-09-06T11:26:32.1754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,315.30*7B
2024-09-06T11:26:33.1724475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,314.93*5C
2024-09-06T11:26:34.1722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,314.73*5B
2024-09-06T11:26:35.1876909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,314.73*51
2024-09-06T11:26:36.1721883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,314.89*57
2024-09-06T11:26:37.1876284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,315.04*5D
2024-09-06T11:26:38.1718150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,315.08*58
2024-09-06T11:26:39.1716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,315.08*73
2024-09-06T11:26:40.1714060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.85,315.16*7A
2024-09-06T11:26:41.1712283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.89,315.35*7A
2024-09-06T11:26:42.1710013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,315.51*7E
2024-09-06T11:26:43.1864873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,315.45*57
2024-09-06T11:26:44.1862408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,315.21*50
2024-09-06T11:26:45.1860334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,314.86*52
2024-09-06T11:26:46.1762282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,314.57*7C
2024-09-06T11:26:47.1797469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,314.44*76
2024-09-06T11:26:48.1795689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,314.44*57
2024-09-06T11:26:49.1793364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,314.52*5C
2024-09-06T11:26:50.1792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,314.67*54
2024-09-06T11:26:51.1821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.54,314.86*71
2024-09-06T11:26:52.1819341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,315.02*72
2024-09-06T11:26:53.1817653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,315.05*57
2024-09-06T11:26:54.1815525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,314.94*73
2024-09-06T11:26:55.1813655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,314.83*5A
2024-09-06T11:26:56.1811741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,314.79*53
2024-09-06T11:26:57.1696164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,314.70*5A
2024-09-06T11:26:58.1694857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,314.53*51
2024-09-06T11:26:59.1692922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,314.37*71
2024-09-06T11:27:00.1691383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,314.29*70
2024-09-06T11:27:01.1689329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,314.29*5B
2024-09-06T11:27:02.1687164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,314.34*5D
2024-09-06T11:27:03.1685868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,314.46*73
2024-09-06T11:27:04.1683559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,314.64*7F
2024-09-06T11:27:05.1682056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,314.84*74
2024-09-06T11:27:06.1679857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,314.91*5D
2024-09-06T11:27:07.1678264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,314.77*57
2024-09-06T11:27:08.1675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,314.62*54
2024-09-06T11:27:09.1709314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,314.52*55
2024-09-06T11:27:10.1827386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,314.46*7B
2024-09-06T11:27:11.1760052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,314.50*7D
2024-09-06T11:27:12.1796116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,314.60*5F
2024-09-06T11:27:13.1793639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,314.64*5E
2024-09-06T11:27:14.1791304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,314.67*7F
2024-09-06T11:27:15.1674335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,314.82*5C
2024-09-06T11:27:16.1673015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,314.99*51
2024-09-06T11:27:17.1727182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,314.99*7D
2024-09-06T11:27:18.1725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,314.79*70
2024-09-06T11:27:19.1723838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,314.61*52
2024-09-06T11:27:20.1722816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,314.58*5D
2024-09-06T11:27:21.1720023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,314.66*5E
2024-09-06T11:27:22.1718494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,314.80*59
2024-09-06T11:27:23.1716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,314.99*57
2024-09-06T11:27:24.1714285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,315.11*5A
2024-09-06T11:27:25.1712371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,315.05*7A
2024-09-06T11:27:26.1710985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,314.88*51
2024-09-06T11:27:27.1708737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,314.85*7C
2024-09-06T11:27:28.1707341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,315.02*55
2024-09-06T11:27:29.1705702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,315.19*5E
2024-09-06T11:27:30.1703558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,315.21*5A
2024-09-06T11:27:31.1701410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,315.12*70
2024-09-06T11:27:32.1729295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,315.03*7F
2024-09-06T11:27:33.1791081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,315.03*53
2024-09-06T11:27:34.1790135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,315.05*52
2024-09-06T11:27:35.1788180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,315.05*5A
2024-09-06T11:27:36.1786914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,315.11*55
2024-09-06T11:27:37.1784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,315.25*57
2024-09-06T11:27:38.1811525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,315.40*51
2024-09-06T11:27:39.1810611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.29,315.51*74
2024-09-06T11:27:40.1808464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,315.57*76
2024-09-06T11:27:41.1806321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,315.52*78
2024-09-06T11:27:42.1804322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,315.29*77
2024-09-06T11:27:43.1803572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,315.01*7A
2024-09-06T11:27:44.1801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,314.90*75
2024-09-06T11:27:45.1798771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,314.98*51
2024-09-06T11:27:46.1796759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.69,315.25*56
2024-09-06T11:27:47.1722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.27,315.54*5F
2024-09-06T11:27:48.1793083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,315.67*5A
2024-09-06T11:27:49.1831214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,315.60*72
2024-09-06T11:27:50.1830158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,315.43*7B
2024-09-06T11:27:51.1827410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,315.26*77
2024-09-06T11:27:52.1826643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,315.10*77
2024-09-06T11:27:53.1824292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,314.99*55
2024-09-06T11:27:54.1823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,314.96*50
2024-09-06T11:27:55.1684425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.88,315.12*57
2024-09-06T11:27:56.1726162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,315.45*51
2024-09-06T11:27:57.1723189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,315.72*59
2024-09-06T11:27:58.1721833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,315.79*50
2024-09-06T11:27:59.1720675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,315.63*7C
2024-09-06T11:28:00.1717966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,315.36*76
2024-09-06T11:28:01.1716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,315.14*74
2024-09-06T11:28:02.1714977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,315.06*54
2024-09-06T11:28:03.1713844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,315.12*5E
2024-09-06T11:28:04.1752631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.10,315.18*5D
2024-09-06T11:28:05.1751097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,315.29*52
2024-09-06T11:28:06.1749067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,315.46*56
2024-09-06T11:28:07.1748345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,315.56*71
2024-09-06T11:28:08.1746367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,315.56*75
2024-09-06T11:28:09.1743729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,315.54*7E
2024-09-06T11:28:10.1742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,315.54*51
2024-09-06T11:28:11.1740802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,315.52*55
2024-09-06T11:28:12.1738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,315.45*5F
2024-09-06T11:28:13.1736686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,315.35*58
2024-09-06T11:28:14.1734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,315.20*54
2024-09-06T11:28:15.1733619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,315.11*52
2024-09-06T11:28:16.1731211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,315.19*5E
2024-09-06T11:28:17.1729732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,315.40*5A
2024-09-06T11:28:18.1751342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,315.57*5D
2024-09-06T11:28:19.1753189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,315.64*54
2024-09-06T11:28:20.1788464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,315.54*53
2024-09-06T11:28:21.1838217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,315.32*54
2024-09-06T11:28:22.1836176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,315.16*53
2024-09-06T11:28:23.1834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,315.18*5F
2024-09-06T11:28:24.1832956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,315.37*5E
2024-09-06T11:28:25.1831506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,315.51*53
2024-09-06T11:28:26.1829607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,315.46*5F
2024-09-06T11:28:27.1827802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,315.33*74
2024-09-06T11:28:28.1844877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,315.36*70
2024-09-06T11:28:29.1843298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,315.40*52
2024-09-06T11:28:30.1842040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,315.34*5F
2024-09-06T11:28:31.1838516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,315.25*54
2024-09-06T11:28:32.1838116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,315.21*52
2024-09-06T11:28:33.1836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,315.30*57
2024-09-06T11:28:34.1837621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,315.44*55
2024-09-06T11:28:35.1833884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,315.50*55
2024-09-06T11:28:36.1830996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,315.56*51
2024-09-06T11:28:37.1830978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,315.66*5E
2024-09-06T11:28:38.1828202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,315.67*5D
2024-09-06T11:28:39.1826569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,315.54*7B
2024-09-06T11:28:40.1824866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,315.30*7F
2024-09-06T11:28:41.1823128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,315.03*7C
2024-09-06T11:28:42.1822492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,314.84*7A
2024-09-06T11:28:43.1820527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,314.86*5A
2024-09-06T11:28:44.1818747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,315.05*52
2024-09-06T11:28:45.1816943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.22,315.34*55
2024-09-06T11:28:46.1815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.31,315.67*55
2024-09-06T11:28:47.1813416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,315.85*50
2024-09-06T11:28:48.1714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,315.80*77
2024-09-06T11:28:49.1743678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,315.53*77
2024-09-06T11:28:50.1833393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.76,315.21*7D
2024-09-06T11:28:51.1830984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,314.99*75
2024-09-06T11:28:52.1829692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,314.92*58
2024-09-06T11:28:53.1827885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,314.97*5E
2024-09-06T11:28:54.1826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.36,315.10*56
2024-09-06T11:28:55.1824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.26,315.27*72
2024-09-06T11:28:56.1823012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,315.37*7F
2024-09-06T11:28:57.1821319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,315.35*7C
2024-09-06T11:28:58.1699839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,315.31*5A
2024-09-06T11:28:59.1854141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,315.25*7A
2024-09-06T11:29:00.1852725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,315.19*74
2024-09-06T11:29:01.1851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,315.24*7B
2024-09-06T11:29:02.1849652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,315.32*52
2024-09-06T11:29:03.1847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,315.30*5F
2024-09-06T11:29:04.1845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,315.23*57
2024-09-06T11:29:05.1844288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,315.24*5C
2024-09-06T11:29:06.1725370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,315.30*59
2024-09-06T11:29:07.1722554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,315.34*7C
2024-09-06T11:29:08.1743820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,315.40*73
2024-09-06T11:29:09.1740817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,315.54*75
2024-09-06T11:29:10.1740245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,315.62*55
2024-09-06T11:29:11.1738723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,315.50*51
2024-09-06T11:29:12.1737254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,315.31*5A
2024-09-06T11:29:13.1735284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,315.16*5E
2024-09-06T11:29:14.1752226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,315.09*50
2024-09-06T11:29:15.1751864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,315.09*74
2024-09-06T11:29:16.1749937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,315.16*7C
2024-09-06T11:29:17.1748564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,315.22*54
2024-09-06T11:29:18.1746473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,315.20*5F
2024-09-06T11:29:19.1744927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,315.21*56
2024-09-06T11:29:20.1764209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,315.35*53
2024-09-06T11:29:21.1762379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,315.47*58
2024-09-06T11:29:22.1761695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,315.41*50
2024-09-06T11:29:23.1787847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,315.27*7D
2024-09-06T11:29:24.1789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,315.18*77
2024-09-06T11:29:25.1788229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,315.10*72
2024-09-06T11:29:26.1786549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,315.07*5F
2024-09-06T11:29:27.1784708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,315.14*5B
2024-09-06T11:29:28.1783502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,315.17*51
2024-09-06T11:29:29.1781325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,315.10*5A
2024-09-06T11:29:30.1780017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,315.09*70
2024-09-06T11:29:31.1778601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,315.19*57
2024-09-06T11:29:32.1777274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,315.29*5E
2024-09-06T11:29:33.1775296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.12,315.30*51
2024-09-06T11:29:34.1773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,315.23*77
2024-09-06T11:29:35.1772060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,315.13*53
2024-09-06T11:29:36.1770197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,315.09*7E
2024-09-06T11:29:37.1769237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,315.10*59
2024-09-06T11:29:38.1767756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,315.10*55
2024-09-06T11:29:39.1832041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,315.13*56
2024-09-06T11:29:40.1830501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,315.22*5E
2024-09-06T11:29:41.1828016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,315.37*5E
2024-09-06T11:29:42.1827608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,315.47*5B
2024-09-06T11:29:43.1826101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,315.44*59
2024-09-06T11:29:44.1847322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,315.28*5C
2024-09-06T11:29:45.1845904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,315.15*52
2024-09-06T11:29:46.1844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,315.12*59
2024-09-06T11:29:47.1842898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,315.10*58
2024-09-06T11:29:48.1841334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,315.11*53
2024-09-06T11:29:49.1839917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,315.16*58
2024-09-06T11:29:50.1838013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,315.24*52
2024-09-06T11:29:51.1835816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,315.23*55
2024-09-06T11:29:52.1835056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,315.10*50
2024-09-06T11:29:53.1788506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,315.00*7F
2024-09-06T11:29:54.1786794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,315.04*71
2024-09-06T11:29:55.1784876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,315.18*5A
2024-09-06T11:29:56.1783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,315.31*5D
2024-09-06T11:29:57.1781506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.01,315.28*5D
2024-09-06T11:29:58.1779929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,315.14*50
2024-09-06T11:29:59.1778229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,315.12*78
2024-09-06T11:30:00.1778106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,315.03*73
2024-09-06T11:30:01.1774907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,314.77*72
2024-09-06T11:30:02.1774183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,314.53*7E
2024-09-06T11:30:03.1772509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,314.51*58
2024-09-06T11:30:04.1771180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,314.73*52
2024-09-06T11:30:05.1768986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,315.05*5B
2024-09-06T11:30:06.1811247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,315.27*51
2024-09-06T11:30:07.1809471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,315.26*57
2024-09-06T11:30:08.1834337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,315.05*50
2024-09-06T11:30:09.1833532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,314.77*72
2024-09-06T11:30:10.1831427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,314.61*72
2024-09-06T11:30:11.1829697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,314.56*7E
2024-09-06T11:30:12.1827839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,314.57*5C
2024-09-06T11:30:13.1826366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,314.64*54
2024-09-06T11:30:14.1825068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,314.75*56
2024-09-06T11:30:15.1823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,314.85*53
2024-09-06T11:30:16.1821962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,314.87*50
2024-09-06T11:30:17.1820202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,314.79*73
2024-09-06T11:30:18.1818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,314.64*52
2024-09-06T11:30:19.1817067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,314.42*53
2024-09-06T11:30:20.1815500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,314.20*7B
2024-09-06T11:30:21.1814537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,314.20*75
2024-09-06T11:30:22.1811890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,314.45*53
2024-09-06T11:30:23.1811038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,314.69*54
2024-09-06T11:30:24.1809605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.04,314.85*77
2024-09-06T11:30:25.1807211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.00,315.04*51
2024-09-06T11:30:26.1806078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,315.17*51
2024-09-06T11:30:27.1804712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,315.01*77
2024-09-06T11:30:28.1801850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,314.54*76
2024-09-06T11:30:29.1801499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,314.04*78
2024-09-06T11:30:30.1799350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,313.86*7B
2024-09-06T11:30:31.1798419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,314.01*50
2024-09-06T11:30:32.1796804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,314.28*56
2024-09-06T11:30:33.1794948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.77,314.56*5A
2024-09-06T11:30:34.1793758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,314.77*7D
2024-09-06T11:30:35.1792030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,314.85*7C
2024-09-06T11:30:36.1790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,314.83*5F
2024-09-06T11:30:37.1789522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,314.65*79
2024-09-06T11:30:38.1787525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,314.37*7F
2024-09-06T11:30:39.1786277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,314.27*5C
2024-09-06T11:30:40.1784705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,314.44*5B
2024-09-06T11:30:41.1782553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,314.68*58
2024-09-06T11:30:42.1781827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,314.79*5E
2024-09-06T11:30:43.1779877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,314.74*5A
2024-09-06T11:30:44.1778460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,314.65*5A
2024-09-06T11:30:45.1777268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,314.69*53
2024-09-06T11:30:46.1775784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,314.91*54
2024-09-06T11:30:47.1774743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,315.06*54
2024-09-06T11:30:48.1772528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,314.95*5B
2024-09-06T11:30:49.1771499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,314.71*5E
2024-09-06T11:30:50.1769805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,314.66*52
2024-09-06T11:30:51.1767911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,314.86*5A
2024-09-06T11:30:52.1766328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,315.08*5F
2024-09-06T11:30:53.1766110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,315.09*78
2024-09-06T11:30:54.1919691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,315.00*77
2024-09-06T11:30:55.1918390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,315.08*55
2024-09-06T11:30:56.1759417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,315.23*5A
2024-09-06T11:30:57.1759728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.55,315.29*5E
2024-09-06T11:30:58.1757057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,315.15*58
2024-09-06T11:30:59.1794081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,314.90*74
2024-09-06T11:31:00.1857367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,314.79*75
2024-09-06T11:31:01.1856624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,314.96*5A
2024-09-06T11:31:02.1854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,315.21*53
2024-09-06T11:31:03.1852736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,315.35*50
2024-09-06T11:31:04.1852279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,315.37*50
2024-09-06T11:31:05.1849967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,315.37*50
2024-09-06T11:31:06.1904422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,315.38*5F
2024-09-06T11:31:07.1902760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,315.27*5C
2024-09-06T11:31:08.1766860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,315.02*56
2024-09-06T11:31:09.1921341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,314.82*73
2024-09-06T11:31:10.1799246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,314.74*7D
2024-09-06T11:31:11.1836284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,314.83*79
2024-09-06T11:31:12.1834735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,315.02*50
2024-09-06T11:31:13.1832888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,315.16*50
2024-09-06T11:31:14.1831589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,315.16*52
2024-09-06T11:31:15.1830659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,315.14*57
2024-09-06T11:31:16.1828218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,315.21*79
2024-09-06T11:31:17.1826961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,315.25*59
2024-09-06T11:31:18.1825730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,315.11*55
2024-09-06T11:31:19.1824652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,314.90*51
2024-09-06T11:31:20.1822670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,314.82*5D
2024-09-06T11:31:21.1821399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,314.84*58
2024-09-06T11:31:22.1819043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,314.82*5C
2024-09-06T11:31:23.1818578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,314.81*5F
2024-09-06T11:31:24.1849778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,314.91*5F
2024-09-06T11:31:25.1848426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,315.13*55
2024-09-06T11:31:26.1846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,315.31*7E
2024-09-06T11:31:27.1846756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,315.29*55
2024-09-06T11:31:28.1843589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,315.13*5B
2024-09-06T11:31:29.1843182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,315.02*5A
2024-09-06T11:31:30.1840776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,315.04*54
2024-09-06T11:31:31.1878529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,314.98*55
2024-09-06T11:31:32.1919250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,314.78*7F
2024-09-06T11:31:33.1917608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,314.60*73
2024-09-06T11:31:34.1843381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,314.60*52
2024-09-06T11:31:35.1841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,314.79*5A
2024-09-06T11:31:36.1900080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,315.14*55
2024-09-06T11:31:37.1898173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,315.54*58
2024-09-06T11:31:38.1896311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,315.69*70
2024-09-06T11:31:39.1895736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,315.48*71
2024-09-06T11:31:40.1776941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,315.17*79
2024-09-06T11:31:41.1931212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,314.98*7D
2024-09-06T11:31:42.1929972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,314.87*76
2024-09-06T11:31:43.1928959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,314.70*7C
2024-09-06T11:31:44.1926650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,314.48*7D
2024-09-06T11:31:45.1925735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,314.52*5E
2024-09-06T11:31:46.1924097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,314.92*57
2024-09-06T11:31:47.1922240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.43,315.44*58
2024-09-06T11:31:48.1921087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.29,315.79*7E
2024-09-06T11:31:49.1800910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,315.85*7C
2024-09-06T11:31:50.1801386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,315.86*56
2024-09-06T11:31:51.1853497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,315.95*75
2024-09-06T11:31:52.1852837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,315.82*59
2024-09-06T11:31:53.1888527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,315.39*59
2024-09-06T11:31:54.1888872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,314.96*7E
2024-09-06T11:31:55.1885655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,314.87*72
2024-09-06T11:31:56.1884759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,315.16*53
2024-09-06T11:31:57.1883083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,315.58*50
2024-09-06T11:31:58.1881646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.31,315.83*75
2024-09-06T11:31:59.1880434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.25,315.85*7F
2024-09-06T11:32:00.1879156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,315.75*52
2024-09-06T11:32:01.1876934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.51,315.55*5E
2024-09-06T11:32:02.1876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,315.19*7C
2024-09-06T11:32:03.1874978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,314.80*73
2024-09-06T11:32:04.1891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,314.62*5B
2024-09-06T11:32:05.1890249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.65,314.79*56
2024-09-06T11:32:06.1888183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.57,315.17*59
2024-09-06T11:32:07.1887202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,315.59*57
2024-09-06T11:32:08.1915911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.28,315.85*74
2024-09-06T11:32:09.1914048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.79,315.76*74
2024-09-06T11:32:10.1912674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.20,315.32*56
2024-09-06T11:32:11.1911293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,314.85*7C
2024-09-06T11:32:12.1910026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,314.54*74
2024-09-06T11:32:13.1908383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,314.35*5D
2024-09-06T11:32:14.1950641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,314.40*5A
2024-09-06T11:32:15.1868341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,314.79*5E
2024-09-06T11:32:16.1867257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.76,315.38*5B
2024-09-06T11:32:17.1866540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.45,315.83*75
2024-09-06T11:32:18.1864768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.40,315.86*7F
2024-09-06T11:32:19.1863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,315.50*52
2024-09-06T11:32:20.1861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.93,315.00*58
2024-09-06T11:32:21.1859419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.60,314.64*7E
2024-09-06T11:32:22.1858623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,314.50*78
2024-09-06T11:32:23.1857518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.15,314.51*53
2024-09-06T11:32:24.1856482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.65,314.58*5A
2024-09-06T11:32:25.1854481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,314.76*52
2024-09-06T11:32:26.1852010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.36,315.03*7F
2024-09-06T11:32:27.1851989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.36,315.31*72
2024-09-06T11:32:28.1849994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.50,315.41*7E
2024-09-06T11:32:29.1849023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,315.20*5A
2024-09-06T11:32:30.1846818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,314.77*7E
2024-09-06T11:32:31.1845315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,314.44*79
2024-09-06T11:32:32.1844160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,314.40*79
2024-09-06T11:32:33.1842635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.55,314.59*5B
2024-09-06T11:32:34.1841099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.84,314.84*52
2024-09-06T11:32:35.1867629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,315.10*55
2024-09-06T11:32:36.1865597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.40,315.38*78
2024-09-06T11:32:37.1862684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,315.51*5B
2024-09-06T11:32:38.1862782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,315.30*58
2024-09-06T11:32:39.1860598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.00,314.86*71
2024-09-06T11:32:40.1859124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,314.45*75
2024-09-06T11:32:41.1857520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,314.39*51
2024-09-06T11:32:42.1855760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.42,314.74*5B
2024-09-06T11:32:43.1855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.90,315.19*52
2024-09-06T11:32:44.1854413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,315.44*50
2024-09-06T11:32:45.1854248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,315.50*78
2024-09-06T11:32:46.1851573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,315.45*57
2024-09-06T11:32:47.1850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.79,315.17*5A
2024-09-06T11:32:48.1848308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,314.66*7D
2024-09-06T11:32:49.1847427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,314.23*76
2024-09-06T11:32:50.1845705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,314.22*5B
2024-09-06T11:32:51.1844850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.53,314.62*5B
2024-09-06T11:32:52.1871308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.99,315.21*52
2024-09-06T11:32:53.1868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.75,315.71*54
2024-09-06T11:32:54.1943852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,315.96*7A
2024-09-06T11:32:55.1985889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,316.01*59
2024-09-06T11:32:56.1960207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.91,315.92*56
2024-09-06T11:32:57.1962406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.02,315.56*79
2024-09-06T11:32:58.1961309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,314.95*74
2024-09-06T11:32:59.1959267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,314.44*58
2024-09-06T11:33:00.1958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.37,314.34*52
2024-09-06T11:33:01.1956521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.15,314.52*57
2024-09-06T11:33:02.1955551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,314.77*53
2024-09-06T11:33:03.1954337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.30,315.06*5A
2024-09-06T11:33:04.1952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.57,315.25*7B
2024-09-06T11:33:05.1951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,315.24*77
2024-09-06T11:33:06.1949716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,315.08*5A
2024-09-06T11:33:07.1947713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,314.85*75
2024-09-06T11:33:08.1947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,314.58*75
2024-09-06T11:33:09.1967073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,314.39*56
2024-09-06T11:33:10.1964456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,314.50*5E
2024-09-06T11:33:11.1963289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,314.83*57
2024-09-06T11:33:12.1965146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,315.07*55
2024-09-06T11:33:13.1963788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,315.03*7F
2024-09-06T11:33:14.1962221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,314.83*53
2024-09-06T11:33:15.1960346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,314.76*54
2024-09-06T11:33:16.1958927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,314.86*53
2024-09-06T11:33:17.1958413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,314.93*5F
2024-09-06T11:33:18.1955674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,314.93*59
2024-09-06T11:33:19.1955084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,314.99*5F
2024-09-06T11:33:20.1953771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,315.16*56
2024-09-06T11:33:21.1952368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,315.26*79
2024-09-06T11:33:22.1950558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,315.11*74
2024-09-06T11:33:23.1949661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,314.84*7D
2024-09-06T11:33:24.1947156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,314.72*5F
2024-09-06T11:33:25.1946447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,314.79*5E
2024-09-06T11:33:26.1944999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,314.87*5A
2024-09-06T11:33:27.1943457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,314.91*5C
2024-09-06T11:33:28.1920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,314.88*5A
2024-09-06T11:33:29.1919237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,314.85*5C
2024-09-06T11:33:30.1917341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,314.94*5A
2024-09-06T11:33:31.1916542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,315.08*59
2024-09-06T11:33:32.1916308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,315.11*53
2024-09-06T11:33:33.1977749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,315.06*78
2024-09-06T11:33:34.1912029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,315.03*76
2024-09-06T11:33:35.1910947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,314.98*5C
2024-09-06T11:33:36.1955787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,314.83*59
2024-09-06T11:33:37.1954717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,314.70*5A
2024-09-06T11:33:38.1952377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,314.75*5E
2024-09-06T11:33:39.1950209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,315.03*53
2024-09-06T11:33:40.1869003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,315.21*53
2024-09-06T11:33:41.1869378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,315.11*56
2024-09-06T11:33:42.1905973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,314.89*77
2024-09-06T11:33:43.1903683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,314.79*7C
2024-09-06T11:33:44.1902658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,314.74*7D
2024-09-06T11:33:45.1901957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,314.70*59
2024-09-06T11:33:46.1900382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.55,314.81*5D
2024-09-06T11:33:47.1898253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.15,315.04*5C
2024-09-06T11:33:48.1897459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.07,315.18*74
2024-09-06T11:33:49.1895738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,315.12*56
2024-09-06T11:33:50.1957233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,314.91*7B
2024-09-06T11:33:51.1955794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,314.68*7F
2024-09-06T11:33:52.1954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,314.61*76
2024-09-06T11:33:53.1952849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,314.70*55
2024-09-06T11:33:54.1952104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,314.75*54
2024-09-06T11:33:55.1950843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,314.79*53
2024-09-06T11:33:56.1970751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,314.88*5D
2024-09-06T11:33:57.1969351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,315.09*71
2024-09-06T11:33:58.1967523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,315.27*54
2024-09-06T11:33:59.1966064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,315.27*5D
2024-09-06T11:34:00.1962913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,315.09*51
2024-09-06T11:34:01.1962597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,314.89*7E
2024-09-06T11:34:02.1962499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,314.75*71
2024-09-06T11:34:03.1960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,314.67*7D
2024-09-06T11:34:04.1959802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,314.68*58
2024-09-06T11:34:05.1961627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,314.74*52
2024-09-06T11:34:06.1960074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,314.91*55
2024-09-06T11:34:07.1959094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,315.18*54
2024-09-06T11:34:08.1956995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,315.48*5F
2024-09-06T11:34:09.2020109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,315.68*50
2024-09-06T11:34:10.2018818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,315.61*52
2024-09-06T11:34:11.2016314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,315.33*53
2024-09-06T11:34:12.2015117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,314.98*71
2024-09-06T11:34:13.1922769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,314.78*77
2024-09-06T11:34:14.1921630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,314.76*78
2024-09-06T11:34:15.1920179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,314.85*5D
2024-09-06T11:34:16.1919190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,314.98*5F
2024-09-06T11:34:17.1916902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,315.09*5D
2024-09-06T11:34:18.1916082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.19,315.25*5B
2024-09-06T11:34:19.1914172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.17,315.51*5B
2024-09-06T11:34:20.1913256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,315.68*56
2024-09-06T11:34:21.1912207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,315.60*5A
2024-09-06T11:34:22.1939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,315.41*73
2024-09-06T11:34:23.1938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,315.36*7C
2024-09-06T11:34:24.1937308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,315.30*73
2024-09-06T11:34:25.1936323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,315.10*71
2024-09-06T11:34:26.1935554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,314.87*7E
2024-09-06T11:34:27.1933540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,314.75*58
2024-09-06T11:34:28.1932394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,314.84*59
2024-09-06T11:34:29.1930282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.40,315.09*5B
2024-09-06T11:34:30.1929738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.16,315.40*55
2024-09-06T11:34:31.1929625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,315.65*79
2024-09-06T11:34:32.1926708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,315.73*5F
2024-09-06T11:34:33.2002037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.04,315.55*53
2024-09-06T11:34:34.2000332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,315.16*76
2024-09-06T11:34:35.1999635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,314.73*72
2024-09-06T11:34:36.1998176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,314.46*59
2024-09-06T11:34:37.1995524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,314.43*5B
2024-09-06T11:34:38.1995598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,314.69*53
2024-09-06T11:34:39.1891783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,315.06*56
2024-09-06T11:34:40.1927700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.20,315.39*5C
2024-09-06T11:34:41.1927110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.69,315.59*7D
2024-09-06T11:34:42.1925444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,315.56*73
2024-09-06T11:34:43.1923768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,315.30*5B
2024-09-06T11:34:44.1922920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,314.94*72
2024-09-06T11:34:45.1921514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,314.67*7E
2024-09-06T11:34:46.1919425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,314.64*56
2024-09-06T11:34:47.1917929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,314.77*57
2024-09-06T11:34:48.1971600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.70,314.93*5A
2024-09-06T11:34:49.1921135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,315.14*56
2024-09-06T11:34:50.1969132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,315.30*54
2024-09-06T11:34:51.1966949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,315.31*71
2024-09-06T11:34:52.1966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,315.23*71
2024-09-06T11:34:53.1986585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,315.13*52
2024-09-06T11:34:54.1964236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,315.04*5E
2024-09-06T11:34:55.1962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,315.02*56
2024-09-06T11:34:56.1961147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,315.06*50
2024-09-06T11:34:57.1959249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,315.04*55
2024-09-06T11:34:58.1958209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,314.96*78
2024-09-06T11:34:59.2015763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,314.93*56
2024-09-06T11:35:00.2013432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,315.00*51
2024-09-06T11:35:01.2011936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,315.09*50
2024-09-06T11:35:02.2011131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,315.16*7F
2024-09-06T11:35:03.2009074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,315.21*58
2024-09-06T11:35:04.2007494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,315.24*70
2024-09-06T11:35:05.2007571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,315.26*59
2024-09-06T11:35:06.2006585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,315.26*58
2024-09-06T11:35:07.2004278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,315.22*7E
2024-09-06T11:35:08.2002815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,315.11*72
2024-09-06T11:35:09.2002340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,315.07*51
2024-09-06T11:35:10.2001106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,315.15*58
2024-09-06T11:35:11.1998682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,315.26*5F
2024-09-06T11:35:12.1997615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,315.24*52
2024-09-06T11:35:13.1996556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,315.12*7B
2024-09-06T11:35:14.2016814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,315.17*7B
2024-09-06T11:35:15.2015733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,315.31*51
2024-09-06T11:35:16.2013282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,315.32*50
2024-09-06T11:35:17.2012205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,315.23*50
2024-09-06T11:35:18.2010215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,315.22*54
2024-09-06T11:35:19.2010146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,315.24*52
2024-09-06T11:35:20.2061482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,315.20*5B
2024-09-06T11:35:21.2060006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,315.12*59
2024-09-06T11:35:22.2057931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,315.06*5C
2024-09-06T11:35:23.2057736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,315.09*5E
2024-09-06T11:35:24.2056759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,315.10*7E
2024-09-06T11:35:25.1961813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,315.04*7C
2024-09-06T11:35:26.1987823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,315.06*77
2024-09-06T11:35:27.1985363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,315.15*5C
2024-09-06T11:35:28.1985769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,315.23*51
2024-09-06T11:35:29.2021853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,315.24*52
2024-09-06T11:35:30.1980734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,315.15*50
2024-09-06T11:35:31.2012927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,315.10*7B
2024-09-06T11:35:32.2011030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,315.23*53
2024-09-06T11:35:33.2043025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,315.44*5E
2024-09-06T11:35:34.2041302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,315.45*79
2024-09-06T11:35:35.2043836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,315.24*55
2024-09-06T11:35:36.2074946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,315.06*54
2024-09-06T11:35:37.1963582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,315.06*57
2024-09-06T11:35:38.2072343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,315.07*54
2024-09-06T11:35:39.2071252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,315.00*57
2024-09-06T11:35:40.2068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,314.94*5F
2024-09-06T11:35:41.2068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,314.99*71
2024-09-06T11:35:42.2067717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,315.13*70
2024-09-06T11:35:43.2065069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,315.36*5F
2024-09-06T11:35:44.2064477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,315.53*57
2024-09-06T11:35:45.2063751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,315.51*5A
2024-09-06T11:35:46.2061591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,315.41*78
2024-09-06T11:35:47.2059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,315.29*7F
2024-09-06T11:35:48.2098260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,315.06*75
2024-09-06T11:35:49.2097516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,314.77*76
2024-09-06T11:35:50.1974212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,314.60*7E
2024-09-06T11:35:51.1973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,314.63*5A
2024-09-06T11:35:52.1970869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,314.74*59
2024-09-06T11:35:53.1970411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,314.93*5C
2024-09-06T11:35:54.1969248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,315.18*59
2024-09-06T11:35:55.1966931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,315.30*56
2024-09-06T11:35:56.1965430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,315.19*57
2024-09-06T11:35:57.2010377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,315.07*50
2024-09-06T11:35:58.2008474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,315.07*58
2024-09-06T11:35:59.2007060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,315.15*56
2024-09-06T11:36:00.2006453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,315.19*59
2024-09-06T11:36:01.2004576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,315.12*52
2024-09-06T11:36:02.2003445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,315.00*79
2024-09-06T11:36:03.2061438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,314.86*73
2024-09-06T11:36:04.2059021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,314.67*79
2024-09-06T11:36:05.2059418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,314.57*73
2024-09-06T11:36:06.1965039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,314.61*5F
2024-09-06T11:36:07.1964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,314.71*5D
2024-09-06T11:36:08.1964353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,314.86*57
2024-09-06T11:36:09.1962525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,315.06*5B
2024-09-06T11:36:10.1960846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,315.31*5B
2024-09-06T11:36:11.2015361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,315.49*5B
2024-09-06T11:36:12.2014648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,315.48*58
2024-09-06T11:36:13.2012700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,315.28*59
2024-09-06T11:36:14.2011153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,314.97*75
2024-09-06T11:36:15.2009500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,314.75*73
2024-09-06T11:36:16.2007916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,314.71*5F
2024-09-06T11:36:17.2007301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,314.77*5D
2024-09-06T11:36:18.2004625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,314.82*58
2024-09-06T11:36:19.2004569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,314.91*5A
2024-09-06T11:36:20.2003456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,315.08*57
2024-09-06T11:36:21.2039461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,315.25*57
2024-09-06T11:36:22.2037371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,315.34*54
2024-09-06T11:36:23.2034643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,315.31*52
2024-09-06T11:36:24.2034515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,315.18*79
2024-09-06T11:36:25.2059748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,315.08*76
2024-09-06T11:36:26.2058691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,315.04*55
2024-09-06T11:36:27.2057463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,315.03*57
2024-09-06T11:36:28.2055833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,315.03*50
2024-09-06T11:36:29.2054475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,315.05*5C
2024-09-06T11:36:30.2053512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,315.09*5A
2024-09-06T11:36:31.2051145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,315.17*7E
2024-09-06T11:36:32.2050822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,315.16*7B
2024-09-06T11:36:33.2103912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,315.02*53
2024-09-06T11:36:34.2103482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,314.95*51
2024-09-06T11:36:35.2100992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,314.99*59
2024-09-06T11:36:36.2099482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,315.05*55
2024-09-06T11:36:37.2099192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,315.08*5E
2024-09-06T11:36:38.2097421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,315.05*57
2024-09-06T11:36:39.2095850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,315.09*7B
2024-09-06T11:36:40.2094631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,315.18*5E
2024-09-06T11:36:41.2093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,315.22*5C
2024-09-06T11:36:42.2136540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,315.21*59
2024-09-06T11:36:43.2090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,315.21*7B
2024-09-06T11:36:44.2015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,315.17*58
2024-09-06T11:36:45.2014018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,315.16*59
2024-09-06T11:36:46.2011904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,315.20*5F
2024-09-06T11:36:47.2057908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,315.11*5F
2024-09-06T11:36:48.2055776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,314.97*54
2024-09-06T11:36:49.2087989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,314.93*5E
2024-09-06T11:36:50.2087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,315.06*57
2024-09-06T11:36:51.2123827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,315.24*56
2024-09-06T11:36:52.2121469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,315.26*53
2024-09-06T11:36:53.2120693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,315.10*72
2024-09-06T11:36:54.2120753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,314.93*70
2024-09-06T11:36:55.2118070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,314.90*7A
2024-09-06T11:36:56.2039470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,314.91*59
2024-09-06T11:36:57.2039159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,314.94*5F
2024-09-06T11:36:58.2037325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,315.08*57
2024-09-06T11:36:59.2035693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,315.34*5E
2024-09-06T11:37:00.2034757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,315.55*51
2024-09-06T11:37:01.2034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,315.55*5D
2024-09-06T11:37:02.2085625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,315.30*7D
2024-09-06T11:37:03.2083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.15,314.91*77
2024-09-06T11:37:04.2082423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.57,314.59*71
2024-09-06T11:37:05.2081079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,314.48*70
2024-09-06T11:37:06.2079340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,314.60*51
2024-09-06T11:37:07.2077987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.30,314.87*5D
2024-09-06T11:37:08.2077145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.86,315.15*5E
2024-09-06T11:37:09.2076242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,315.43*57
2024-09-06T11:37:10.2074762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,315.63*74
2024-09-06T11:37:11.2073122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,315.57*57
2024-09-06T11:37:12.2071394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,315.26*70
2024-09-06T11:37:13.2070578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,314.92*72
2024-09-06T11:37:14.2069397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,314.74*7B
2024-09-06T11:37:15.2069152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,314.70*58
2024-09-06T11:37:16.2067022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,314.80*5E
2024-09-06T11:37:17.2065076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,314.98*58
2024-09-06T11:37:18.2064130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,315.10*57
2024-09-06T11:37:19.2062442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,315.15*7D
2024-09-06T11:37:20.2087241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,315.17*7F
2024-09-06T11:37:21.2086877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,315.17*7D
2024-09-06T11:37:22.2085205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,315.21*5B
2024-09-06T11:37:23.2083565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,315.31*51
2024-09-06T11:37:24.2082752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,315.37*57
2024-09-06T11:37:25.2080375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,315.27*50
2024-09-06T11:37:26.2120369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,315.11*5D
2024-09-06T11:37:27.2117295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,315.03*55
2024-09-06T11:37:28.2117483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,314.96*5D
2024-09-06T11:37:29.2116009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,314.89*7F
2024-09-06T11:37:30.2171723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,314.91*74
2024-09-06T11:37:31.2170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,315.11*57
2024-09-06T11:37:32.2013581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,315.42*75
2024-09-06T11:37:33.2100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.49,315.70*74
2024-09-06T11:37:34.2136580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.38,315.82*7C
2024-09-06T11:37:35.2019381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,315.73*59
2024-09-06T11:37:36.2175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,315.41*71
2024-09-06T11:37:37.2173698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,314.96*75
2024-09-06T11:37:38.2172257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.09,314.58*7D
2024-09-06T11:37:39.2192278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,314.48*7D
2024-09-06T11:37:40.2034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,314.70*55
2024-09-06T11:37:41.2032961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.82,315.10*5C
2024-09-06T11:37:42.2032515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.18,315.56*70
2024-09-06T11:37:43.2031655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.82,315.91*79
2024-09-06T11:37:44.2029102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,315.98*78
2024-09-06T11:37:45.2028623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,315.77*53
2024-09-06T11:37:46.2183118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,315.38*7B
2024-09-06T11:37:47.2088149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,314.95*7E
2024-09-06T11:37:48.2087113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,314.62*79
2024-09-06T11:37:49.2085834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,314.63*56
2024-09-06T11:37:50.2084746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.07,314.96*5B
2024-09-06T11:37:51.2082447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.03,315.35*54
2024-09-06T11:37:52.2081470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.19,315.62*74
2024-09-06T11:37:53.2080403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,315.71*79
2024-09-06T11:37:54.2079476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.10,315.57*59
2024-09-06T11:37:55.2110684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,315.25*52
2024-09-06T11:37:56.2108384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,314.93*78
2024-09-06T11:37:57.2108386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,314.79*57
2024-09-06T11:37:58.2148416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.16,314.91*59
2024-09-06T11:37:59.2146970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,315.21*52
2024-09-06T11:38:00.2145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,315.48*50
2024-09-06T11:38:01.2185926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,315.58*58
2024-09-06T11:38:02.2070338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,315.51*7C
2024-09-06T11:38:03.2068582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,315.31*57
2024-09-06T11:38:04.2068169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,315.11*7E
2024-09-06T11:38:05.2067286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,315.03*56
2024-09-06T11:38:06.2113576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,315.15*57
2024-09-06T11:38:07.2111378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.13,315.43*58
2024-09-06T11:38:08.2110477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,315.60*59
2024-09-06T11:38:09.2108868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,315.54*52
2024-09-06T11:38:10.2107424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,315.35*7D
2024-09-06T11:38:11.2105798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,315.21*76
2024-09-06T11:38:12.2105872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,315.08*71
2024-09-06T11:38:13.2104347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,315.02*56
2024-09-06T11:38:14.2102960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,315.00*52
2024-09-06T11:38:15.2139969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,315.07*54
2024-09-06T11:38:16.2138705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,315.28*75
2024-09-06T11:38:17.2008935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,315.48*5D
2024-09-06T11:38:18.2081942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,315.51*54
2024-09-06T11:38:19.2080708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,315.34*7A
2024-09-06T11:38:20.2080485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,315.06*74
2024-09-06T11:38:21.2079446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,314.95*7F
2024-09-06T11:38:22.2127673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,315.08*5E
2024-09-06T11:38:23.2125641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,315.30*51
2024-09-06T11:38:24.2125188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.25,315.41*53
2024-09-06T11:38:25.2123706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,315.41*74
2024-09-06T11:38:26.2122045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,315.40*7C
2024-09-06T11:38:27.2121106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,315.33*51
2024-09-06T11:38:28.2119292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,315.20*71
2024-09-06T11:38:29.2118176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,314.98*77
2024-09-06T11:38:30.2117111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,314.79*54
2024-09-06T11:38:31.2115877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,314.73*5D
2024-09-06T11:38:32.2113698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,314.82*56
2024-09-06T11:38:33.2113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,315.07*50
2024-09-06T11:38:34.2112137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,315.36*51
2024-09-06T11:38:35.2110542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,315.45*7B
2024-09-06T11:38:36.2109293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,315.33*7E
2024-09-06T11:38:37.2108522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,315.16*7B
2024-09-06T11:38:38.2106882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,315.04*79
2024-09-06T11:38:39.2105548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,314.96*5B
2024-09-06T11:38:40.2104271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,314.95*5D
2024-09-06T11:38:41.2103430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,314.99*5E
2024-09-06T11:38:42.2102059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,315.03*57
2024-09-06T11:38:43.2100467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,314.98*55
2024-09-06T11:38:44.2099616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,314.92*59
2024-09-06T11:38:45.2097434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,314.95*5A
2024-09-06T11:38:46.2096582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,315.03*52
2024-09-06T11:38:47.2095764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,315.03*5A
2024-09-06T11:38:48.2094232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,314.96*5F
2024-09-06T11:38:49.2091309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,314.97*76
2024-09-06T11:38:50.2090947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,315.09*58
2024-09-06T11:38:51.2090612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,315.10*50
2024-09-06T11:38:52.2088204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,314.88*54
2024-09-06T11:38:53.2108067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,314.69*59
2024-09-06T11:38:54.2106957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,314.71*53
2024-09-06T11:38:55.2105956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,314.80*58
2024-09-06T11:38:56.2104024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,314.86*51
2024-09-06T11:38:57.2102502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,314.92*52
2024-09-06T11:38:58.2101993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,315.05*52
2024-09-06T11:38:59.2100718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,315.12*5B
2024-09-06T11:39:00.2162083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,315.03*7A
2024-09-06T11:39:01.2090704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,314.85*7A
2024-09-06T11:39:02.2090772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,314.72*50
2024-09-06T11:39:03.2088550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,314.69*59
2024-09-06T11:39:04.2087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,314.76*58
2024-09-06T11:39:05.2086952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,314.83*5B
2024-09-06T11:39:06.2085204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,314.89*51
2024-09-06T11:39:07.2112940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,314.94*77
2024-09-06T11:39:08.2112130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,314.94*75
2024-09-06T11:39:09.2110243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,314.88*51
2024-09-06T11:39:10.2108772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,314.83*55
2024-09-06T11:39:11.2107375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,314.79*72
2024-09-06T11:39:12.2105984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,314.70*7C
2024-09-06T11:39:13.2104834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,314.61*79
2024-09-06T11:39:14.2103605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,314.61*5E
2024-09-06T11:39:15.2103350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,314.67*57
2024-09-06T11:39:16.2101056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,314.71*5C
2024-09-06T11:39:17.2099417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,314.78*5F
2024-09-06T11:39:18.2098608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,314.89*50
2024-09-06T11:39:19.2096759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,314.92*76
2024-09-06T11:39:20.2095699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,314.86*72
2024-09-06T11:39:21.2094534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,314.78*59
2024-09-06T11:39:22.2093317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,314.72*5F
2024-09-06T11:39:23.2091802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,314.59*52
2024-09-06T11:39:24.2090655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,314.47*50
2024-09-06T11:39:25.2089183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,314.55*55
2024-09-06T11:39:26.2086382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,314.80*5F
2024-09-06T11:39:27.2087865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,314.88*59
2024-09-06T11:39:28.2085689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,314.71*56
2024-09-06T11:39:29.2123465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,314.52*55
2024-09-06T11:39:30.2121987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,314.58*50
2024-09-06T11:39:31.2121031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,314.90*57
2024-09-06T11:39:32.2119146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.38,315.19*56
2024-09-06T11:39:33.2118908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,315.21*59
2024-09-06T11:39:34.2117915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,315.02*76
2024-09-06T11:39:35.2115638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,314.82*78
2024-09-06T11:39:36.2114393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,314.69*79
2024-09-06T11:39:37.2112526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,314.54*78
2024-09-06T11:39:38.2112002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,314.41*52
2024-09-06T11:39:39.2110508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,314.44*55
2024-09-06T11:39:40.2109281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,314.64*52
2024-09-06T11:39:41.2107652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,314.91*59
2024-09-06T11:39:42.2106403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.18,315.04*5A
2024-09-06T11:39:43.2147458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.17,314.89*72
2024-09-06T11:39:44.2146892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,314.47*70
2024-09-06T11:39:45.2144667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,313.95*5B
2024-09-06T11:39:46.2194910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,313.34*7C
2024-09-06T11:39:47.2193855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,312.75*79
2024-09-06T11:39:48.2193331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,312.31*5F
2024-09-06T11:39:49.2191677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,312.14*5F
2024-09-06T11:39:50.2189827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,312.22*5D
2024-09-06T11:39:51.2188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,312.33*54
2024-09-06T11:39:52.2146126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.11,312.26*55
2024-09-06T11:39:53.2170915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.54,312.11*7F
2024-09-06T11:39:54.2188423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,312.03*75
2024-09-06T11:39:55.2187201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,311.94*5A
2024-09-06T11:39:56.2187005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,311.75*74
2024-09-06T11:39:57.2184521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,311.56*73
2024-09-06T11:39:58.2183795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,311.43*5B
2024-09-06T11:39:59.2182176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,311.32*5C
2024-09-06T11:40:00.2181093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,311.29*5D
2024-09-06T11:40:01.2179936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,311.39*50
2024-09-06T11:40:02.2178616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,311.56*5B
2024-09-06T11:40:03.2177351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,311.67*54
2024-09-06T11:40:04.2176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,311.71*55
2024-09-06T11:40:05.2175317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,311.70*70
2024-09-06T11:40:06.2173409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,311.67*76
2024-09-06T11:40:07.2091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,311.55*7A
2024-09-06T11:40:08.2091271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,311.26*5E
2024-09-06T11:40:09.2140729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,310.85*70
2024-09-06T11:40:10.2139334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,310.57*73
2024-09-06T11:40:11.2137909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,310.48*75
2024-09-06T11:40:12.2136903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,310.51*50
2024-09-06T11:40:13.2136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,310.74*56
2024-09-06T11:40:14.2135658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.49,311.19*59
2024-09-06T11:40:15.2132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.04,311.64*53
2024-09-06T11:40:16.2131217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.16,311.84*72
2024-09-06T11:40:17.2129975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,311.68*59
2024-09-06T11:40:18.2128583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,311.25*78
2024-09-06T11:40:19.2127150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,310.78*7A
2024-09-06T11:40:20.2130408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,310.40*7A
2024-09-06T11:40:21.2130056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,310.12*5C
2024-09-06T11:40:22.2165544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,309.96*58
2024-09-06T11:40:23.2201106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,310.07*51
2024-09-06T11:40:24.2261480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.18,310.51*5A
2024-09-06T11:40:25.2198874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.78,310.93*7D
2024-09-06T11:40:26.2198322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.36,311.02*79
2024-09-06T11:40:27.2195984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,310.85*5A
2024-09-06T11:40:28.2195239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,310.57*58
2024-09-06T11:40:29.2236321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,310.35*75
2024-09-06T11:40:30.2262973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,310.23*7A
2024-09-06T11:40:31.2234096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,310.18*5E
2024-09-06T11:40:32.2231184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,310.23*50
2024-09-06T11:40:33.2231286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,310.44*50
2024-09-06T11:40:34.2230238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,310.67*57
2024-09-06T11:40:35.2229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,310.77*7E
2024-09-06T11:40:36.2227574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,310.76*75
2024-09-06T11:40:37.2121299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,310.65*7A
2024-09-06T11:40:38.2121493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,310.52*73
2024-09-06T11:40:39.2119732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,310.40*51
2024-09-06T11:40:40.2118799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,310.33*54
2024-09-06T11:40:41.2116397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,310.33*52
2024-09-06T11:40:42.2271800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,310.32*75
2024-09-06T11:40:43.2270998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,310.23*7B
2024-09-06T11:40:44.2269490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,310.19*7E
2024-09-06T11:40:45.2268014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,310.28*58
2024-09-06T11:40:46.2266929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,310.45*5C
2024-09-06T11:40:47.2109124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,310.51*72
2024-09-06T11:40:48.2130006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,310.44*70
2024-09-06T11:40:49.2129937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,310.41*7E
2024-09-06T11:40:50.2127661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,310.47*54
2024-09-06T11:40:51.2164484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,310.53*55
2024-09-06T11:40:52.2163896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,310.57*56
2024-09-06T11:40:53.2161420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,310.54*7A
2024-09-06T11:40:54.2160102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,310.41*7B
2024-09-06T11:40:55.2158925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,310.32*74
2024-09-06T11:40:56.2158518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,310.33*54
2024-09-06T11:40:57.2157373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,310.41*54
2024-09-06T11:40:58.2156009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,310.56*57
2024-09-06T11:40:59.2153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,310.70*59
2024-09-06T11:41:00.2153270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,310.73*7F
2024-09-06T11:41:01.2149887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,310.62*7B
2024-09-06T11:41:02.2169583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,310.44*75
2024-09-06T11:41:03.2169141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,310.37*52
2024-09-06T11:41:04.2167150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,310.44*53
2024-09-06T11:41:05.2165636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,310.45*5C
2024-09-06T11:41:06.2164661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,310.39*52
2024-09-06T11:41:07.2163277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,310.42*56
2024-09-06T11:41:08.2162077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,310.60*50
2024-09-06T11:41:09.2160331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,310.81*57
2024-09-06T11:41:10.2158451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,310.81*73
2024-09-06T11:41:11.2158495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,310.64*7A
2024-09-06T11:41:12.2194222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,310.51*7D
2024-09-06T11:41:13.2192801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,310.47*7F
2024-09-06T11:41:14.2191078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,310.50*55
2024-09-06T11:41:15.2191094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,310.49*55
2024-09-06T11:41:16.2188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,310.45*51
2024-09-06T11:41:17.2186937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,310.45*5D
2024-09-06T11:41:18.2186122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,310.57*50
2024-09-06T11:41:19.2184975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,310.84*58
2024-09-06T11:41:20.2184519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,311.00*5F
2024-09-06T11:41:21.2182168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,310.87*5F
2024-09-06T11:41:22.2219732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,310.56*7D
2024-09-06T11:41:23.2218389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,310.22*78
2024-09-06T11:41:24.2217020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,310.00*79
2024-09-06T11:41:25.2215989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,309.98*5F
2024-09-06T11:41:26.2214498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,310.14*52
2024-09-06T11:41:27.2213378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,310.37*56
2024-09-06T11:41:28.2211662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,310.60*53
2024-09-06T11:41:29.2210530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,310.76*5D
2024-09-06T11:41:30.2209591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,310.78*57
2024-09-06T11:41:31.2207826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,310.74*50
2024-09-06T11:41:32.2206003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,310.59*59
2024-09-06T11:41:33.2206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,310.33*57
2024-09-06T11:41:34.2204163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,310.08*71
2024-09-06T11:41:35.2202902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,309.95*75
2024-09-06T11:41:36.2201859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,309.90*7D
2024-09-06T11:41:37.2199820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,309.94*57
2024-09-06T11:41:38.2198866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,310.16*56
2024-09-06T11:41:39.2197831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.84,310.49*55
2024-09-06T11:41:40.2196603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,310.69*55
2024-09-06T11:41:41.2195136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,310.66*79
2024-09-06T11:41:42.2224448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,310.47*7B
2024-09-06T11:41:43.2326956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,310.28*72
2024-09-06T11:41:44.2169407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,310.13*5F
2024-09-06T11:41:45.2168445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,310.00*53
2024-09-06T11:41:46.2323307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,309.89*5F
2024-09-06T11:41:47.2386003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,309.84*50
2024-09-06T11:41:48.2204512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,309.84*5D
2024-09-06T11:41:49.2202574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,309.89*5D
2024-09-06T11:41:50.2201413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,309.98*52
2024-09-06T11:41:51.2200551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,310.04*75
2024-09-06T11:41:52.2199155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,310.13*58
2024-09-06T11:41:53.2198038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,310.33*5F
2024-09-06T11:41:54.2196501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,310.56*5C
2024-09-06T11:41:55.2195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,310.74*55
2024-09-06T11:41:56.2193631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,310.73*5F
2024-09-06T11:41:57.2192511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,310.40*77
2024-09-06T11:41:58.2283964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,309.89*7D
2024-09-06T11:41:59.2282990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.61,309.45*70
2024-09-06T11:42:00.2281426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,309.20*7D
2024-09-06T11:42:01.2280629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,309.17*51
2024-09-06T11:42:02.2277800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.81,309.51*5A
2024-09-06T11:42:03.2277709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.08,310.19*7A
2024-09-06T11:42:04.2276475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.85,310.76*7C
2024-09-06T11:42:05.2275091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.30,310.88*74
2024-09-06T11:42:06.2273596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.07,310.70*5A
2024-09-06T11:42:07.2272596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.07,310.47*7A
2024-09-06T11:42:08.2271137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,310.24*7D
2024-09-06T11:42:09.2269918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,310.07*75
2024-09-06T11:42:10.2269961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,309.97*5B
2024-09-06T11:42:11.2267461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.43,309.98*52
2024-09-06T11:42:12.2266252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,310.12*55
2024-09-06T11:42:13.2265428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,310.31*52
2024-09-06T11:42:14.2263481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.65,310.44*71
2024-09-06T11:42:15.2262181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.02,310.42*78
2024-09-06T11:42:16.2288860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,310.38*7A
2024-09-06T11:42:17.2287714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,310.49*7D
2024-09-06T11:42:18.2184350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,310.68*57
2024-09-06T11:42:19.2339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,310.67*5F
2024-09-06T11:42:20.2338529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,310.33*78
2024-09-06T11:42:21.2224543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,309.86*7D
2024-09-06T11:42:22.2223856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,309.49*73
2024-09-06T11:42:23.2315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,309.36*57
2024-09-06T11:42:24.2315603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,309.49*52
2024-09-06T11:42:25.2311985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,309.78*55
2024-09-06T11:42:26.2310877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.49,310.13*71
2024-09-06T11:42:27.2310359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.05,310.45*7D
2024-09-06T11:42:28.2309395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.86,310.67*76
2024-09-06T11:42:29.2308015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,310.75*7D
2024-09-06T11:42:30.2307001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,310.74*7E
2024-09-06T11:42:31.2304828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,310.61*70
2024-09-06T11:42:32.2304361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,310.25*7B
2024-09-06T11:42:33.2355455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,309.80*75
2024-09-06T11:42:34.2234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,309.48*7D
2024-09-06T11:42:35.2231658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,309.41*5C
2024-09-06T11:42:36.2258456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,309.53*54
2024-09-06T11:42:37.2256850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.04,309.68*51
2024-09-06T11:42:38.2292430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.45,309.85*7E
2024-09-06T11:42:39.2292911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.53,310.20*72
2024-09-06T11:42:40.2291844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.29,310.59*7F
2024-09-06T11:42:41.2317852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,310.69*5E
2024-09-06T11:42:42.2289271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,310.46*7A
2024-09-06T11:42:43.2311970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,310.08*71
2024-09-06T11:42:44.2310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,309.66*7B
2024-09-06T11:42:45.2308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,309.28*74
2024-09-06T11:42:46.2307670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,309.04*71
2024-09-06T11:42:47.2306708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,309.14*59
2024-09-06T11:42:48.2304940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.96,309.51*57
2024-09-06T11:42:49.2303757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.22,309.88*70
2024-09-06T11:42:50.2302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.10,310.21*7E
2024-09-06T11:42:51.2301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.32,310.44*70
2024-09-06T11:42:52.2299771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,310.48*55
2024-09-06T11:42:53.2299066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,310.27*5C
2024-09-06T11:42:54.2297063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,309.90*79
2024-09-06T11:42:55.2295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,309.60*7C
2024-09-06T11:42:56.2295472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,309.47*77
2024-09-06T11:42:57.2293174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,309.51*5A
2024-09-06T11:42:58.2324218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.31,309.75*5A
2024-09-06T11:42:59.2323506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,310.06*50
2024-09-06T11:43:00.2320711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,310.29*5F
2024-09-06T11:43:01.2320893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.87,310.38*70
2024-09-06T11:43:02.2319132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.25,310.28*75
2024-09-06T11:43:03.2317572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,310.01*72
2024-09-06T11:43:04.2316700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,309.76*78
2024-09-06T11:43:05.2314950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,309.79*7B
2024-09-06T11:43:06.2313192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,310.04*58
2024-09-06T11:43:07.2313413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,310.17*5F
2024-09-06T11:43:08.2311099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,310.09*5E
2024-09-06T11:43:09.2310401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,309.90*77
2024-09-06T11:43:10.2308715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,309.79*73
2024-09-06T11:43:11.2307619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,309.95*7C
2024-09-06T11:43:12.2307138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,310.34*5E
2024-09-06T11:43:13.2305183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.04,310.76*72
2024-09-06T11:43:14.2304022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.22,311.03*75
2024-09-06T11:43:15.2302828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,311.29*73
2024-09-06T11:43:16.2329264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,311.61*78
2024-09-06T11:43:17.2299776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,311.76*72
2024-09-06T11:43:18.2299643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,311.63*7E
2024-09-06T11:43:19.2298745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,311.54*7F
2024-09-06T11:43:20.2296065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,311.72*54
2024-09-06T11:43:21.2294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,312.03*52
2024-09-06T11:43:22.2320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,312.31*5F
2024-09-06T11:43:23.2319307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,312.49*5D
2024-09-06T11:43:24.2351442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,312.50*71
2024-09-06T11:43:25.2350052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,312.40*51
2024-09-06T11:43:26.2351645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,312.25*56
2024-09-06T11:43:27.2350287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,312.22*7F
2024-09-06T11:43:28.2349596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,312.38*5E
2024-09-06T11:43:29.2347910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,312.64*5E
2024-09-06T11:43:30.2377481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,312.85*5A
2024-09-06T11:43:31.2344035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,312.99*53
2024-09-06T11:43:32.2345100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,313.03*79
2024-09-06T11:43:33.2343335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,312.98*7F
2024-09-06T11:43:34.2341397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,312.92*75
2024-09-06T11:43:35.2339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,312.89*54
2024-09-06T11:43:36.2338613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,312.88*52
2024-09-06T11:43:37.2337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,312.88*53
2024-09-06T11:43:38.2336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,312.96*5E
2024-09-06T11:43:39.2264391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,313.18*53
2024-09-06T11:43:40.2263361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,313.40*55
2024-09-06T11:43:41.2262718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,313.50*56
2024-09-06T11:43:42.2260098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,313.44*55
2024-09-06T11:43:43.2415307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,313.31*74
2024-09-06T11:43:44.2413911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,313.21*70
2024-09-06T11:43:45.2257284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,313.21*54
2024-09-06T11:43:46.2256510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,313.24*5C
2024-09-06T11:43:47.2410200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,313.24*59
2024-09-06T11:43:48.2408697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,313.17*57
2024-09-06T11:43:49.2409150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,313.12*50
2024-09-06T11:43:50.2407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,313.24*55
2024-09-06T11:43:51.2255867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,313.51*54
2024-09-06T11:43:52.2409529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,313.66*56
2024-09-06T11:43:53.2408754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,313.61*79
2024-09-06T11:43:54.2408152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,313.56*7F
2024-09-06T11:43:55.2407476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,313.48*5E
2024-09-06T11:43:56.2405511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,313.34*5C
2024-09-06T11:43:57.2404278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,313.20*57
2024-09-06T11:43:58.2402577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,313.16*55
2024-09-06T11:43:59.2401159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,313.27*54
2024-09-06T11:44:00.2401004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,313.43*5D
2024-09-06T11:44:01.2398660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,313.53*58
2024-09-06T11:44:02.2397643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,313.57*5F
2024-09-06T11:44:03.2396163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,313.70*57
2024-09-06T11:44:04.2395474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,313.83*54
2024-09-06T11:44:05.2393878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,313.78*55
2024-09-06T11:44:06.2392504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,313.63*5D
2024-09-06T11:44:07.2410325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,313.54*55
2024-09-06T11:44:08.2409354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,313.52*54
2024-09-06T11:44:09.2305967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,313.45*57
2024-09-06T11:44:10.2334649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,313.39*5E
2024-09-06T11:44:11.2333276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,313.38*70
2024-09-06T11:44:12.2332075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,313.49*5E
2024-09-06T11:44:13.2330851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,313.61*58
2024-09-06T11:44:14.2329864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,313.54*5C
2024-09-06T11:44:15.2328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,313.43*52
2024-09-06T11:44:16.2326726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,313.49*58
2024-09-06T11:44:17.2325696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,313.74*5F
2024-09-06T11:44:18.2324710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,313.87*5A
2024-09-06T11:44:19.2324157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,313.74*52
2024-09-06T11:44:20.2322390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,313.62*70
2024-09-06T11:44:21.2320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,313.66*74
2024-09-06T11:44:22.2365422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,313.74*79
2024-09-06T11:44:23.2364265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,313.66*5A
2024-09-06T11:44:24.2390528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.07,313.52*53
2024-09-06T11:44:25.2389236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,313.52*50
2024-09-06T11:44:26.2387941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,313.63*59
2024-09-06T11:44:27.2386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,313.70*5E
2024-09-06T11:44:28.2385616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,313.57*71
2024-09-06T11:44:29.2384871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,313.38*76
2024-09-06T11:44:30.2383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,313.46*72
2024-09-06T11:44:31.2381036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,313.83*56
2024-09-06T11:44:32.2380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.68,314.16*57
2024-09-06T11:44:33.2379572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.35,314.16*58
2024-09-06T11:44:34.2378349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,313.85*77
2024-09-06T11:44:35.2377668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,313.59*76
2024-09-06T11:44:36.2375482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,313.57*73
2024-09-06T11:44:37.2374331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,313.63*7D
2024-09-06T11:44:38.2372841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,313.65*5F
2024-09-06T11:44:39.2371832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,313.68*50
2024-09-06T11:44:40.2369920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,313.75*53
2024-09-06T11:44:41.2369084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,313.88*50
2024-09-06T11:44:42.2368362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,313.96*55
2024-09-06T11:44:43.2366797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,313.92*58
2024-09-06T11:44:44.2365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,313.78*75
2024-09-06T11:44:45.2364972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,313.57*7E
2024-09-06T11:44:46.2362567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,313.46*71
2024-09-06T11:44:47.2361622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,313.58*55
2024-09-06T11:44:48.2360079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,313.79*58
2024-09-06T11:44:49.2359657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,313.93*59
2024-09-06T11:44:50.2358018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,313.98*54
2024-09-06T11:44:51.2356011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,313.95*52
2024-09-06T11:44:52.2354949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,313.94*7B
2024-09-06T11:44:53.2354017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,313.93*7F
2024-09-06T11:44:54.2375348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,313.74*78
2024-09-06T11:44:55.2373843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,313.46*57
2024-09-06T11:44:56.2371991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,313.32*59
2024-09-06T11:44:57.2371541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,313.50*51
2024-09-06T11:44:58.2369856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,313.81*5C
2024-09-06T11:44:59.2429074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,314.05*5E
2024-09-06T11:45:00.2427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,314.25*57
2024-09-06T11:45:01.2426015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,314.36*58
2024-09-06T11:45:02.2424998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,314.28*5D
2024-09-06T11:45:03.2422689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,313.98*72
2024-09-06T11:45:04.2421881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,313.63*7D
2024-09-06T11:45:05.2420407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,313.43*77
2024-09-06T11:45:06.2420103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,313.31*5F
2024-09-06T11:45:07.2418600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,313.36*5D
2024-09-06T11:45:08.2417033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,313.72*58
2024-09-06T11:45:09.2415229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.21,314.34*75
2024-09-06T11:45:10.2414805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.55,314.92*72
2024-09-06T11:45:11.2413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.63,315.05*7E
2024-09-06T11:45:12.2411758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,314.81*55
2024-09-06T11:45:13.2410913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,314.33*73
2024-09-06T11:45:14.2409262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.44,313.83*7E
2024-09-06T11:45:15.2408137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,313.48*77
2024-09-06T11:45:16.2406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,313.34*57
2024-09-06T11:45:17.2406038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.20,313.49*5A
2024-09-06T11:45:18.2404336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.00,313.81*5B
2024-09-06T11:45:19.2453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.47,314.10*7C
2024-09-06T11:45:20.2452270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.59,314.27*76
2024-09-06T11:45:21.2450745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.87,314.24*75
2024-09-06T11:45:22.2449522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,314.01*51
2024-09-06T11:45:23.2486791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,313.57*52
2024-09-06T11:45:24.2485901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,313.12*77
2024-09-06T11:45:25.2485043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,312.90*7B
2024-09-06T11:45:26.2483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.97,313.10*58
2024-09-06T11:45:27.2482505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.55,313.61*50
2024-09-06T11:45:28.2480512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.28,314.12*54
2024-09-06T11:45:29.2323973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,314.47*7F
2024-09-06T11:45:30.2371605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,314.68*73
2024-09-06T11:45:31.2456874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.38,314.75*5C
2024-09-06T11:45:32.2456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,314.62*55
2024-09-06T11:45:33.2455668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,314.37*51
2024-09-06T11:45:34.2453098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,314.17*58
2024-09-06T11:45:35.2453202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,314.04*55
2024-09-06T11:45:36.2401759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,313.97*77
2024-09-06T11:45:37.2400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,313.96*75
2024-09-06T11:45:38.2492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,313.97*5B
2024-09-06T11:45:39.2491752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,313.96*55
2024-09-06T11:45:40.2333375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,314.04*74
2024-09-06T11:45:41.2332324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.43,314.23*76
2024-09-06T11:45:42.2386566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,314.44*7E
2024-09-06T11:45:43.2427983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,314.55*58
2024-09-06T11:45:44.2426995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,314.48*5C
2024-09-06T11:45:45.2424776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,314.18*7D
2024-09-06T11:45:46.2423289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,313.83*7C
2024-09-06T11:45:47.2422102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,313.65*7E
2024-09-06T11:45:48.2420937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,313.64*54
2024-09-06T11:45:49.2419583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,313.80*57
2024-09-06T11:45:50.2418505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,314.11*5E
2024-09-06T11:45:51.2436322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,314.40*55
2024-09-06T11:45:52.2434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,314.51*58
2024-09-06T11:45:53.2463333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,314.44*57
2024-09-06T11:45:54.2461386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,314.24*7A
2024-09-06T11:45:55.2460892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,314.11*51
2024-09-06T11:45:56.2461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,314.05*5B
2024-09-06T11:45:57.2458516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,314.04*52
2024-09-06T11:45:58.2457460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,314.08*5B
2024-09-06T11:45:59.2457849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,314.05*51
2024-09-06T11:46:00.2454046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,313.91*58
2024-09-06T11:46:01.2454538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,313.77*57
2024-09-06T11:46:02.2452423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,313.75*7C
2024-09-06T11:46:03.2452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,313.85*79
2024-09-06T11:46:04.2450130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,314.05*5B
2024-09-06T11:46:05.2372249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,314.22*51
2024-09-06T11:46:06.2370822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.41,314.34*51
2024-09-06T11:46:07.2370001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,314.45*59
2024-09-06T11:46:08.2368431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,314.40*52
2024-09-06T11:46:09.2523223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,314.13*76
2024-09-06T11:46:10.2365853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,313.89*5E
2024-09-06T11:46:11.2520411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,313.97*5A
2024-09-06T11:46:12.2519117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,314.20*56
2024-09-06T11:46:13.2386958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,314.23*55
2024-09-06T11:46:14.2387183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,313.99*53
2024-09-06T11:46:15.2540825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,313.77*78
2024-09-06T11:46:16.2383198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,313.79*5E
2024-09-06T11:46:17.2381803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,313.96*5D
2024-09-06T11:46:18.2380694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,314.25*5E
2024-09-06T11:46:19.2443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.61,314.50*50
2024-09-06T11:46:20.2443261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,314.53*55
2024-09-06T11:46:21.2520625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,314.44*58
2024-09-06T11:46:22.2519263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,314.40*7B
2024-09-06T11:46:23.2518391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,314.26*7A
2024-09-06T11:46:24.2516837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,313.88*70
2024-09-06T11:46:25.2515314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,313.49*58
2024-09-06T11:46:26.2514346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,313.44*51
2024-09-06T11:46:27.2512341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,313.74*5A
2024-09-06T11:46:28.2510845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,314.14*5C
2024-09-06T11:46:29.2510736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.31,314.43*5D
2024-09-06T11:46:30.2509508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.03,314.56*50
2024-09-06T11:46:31.2507908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,314.57*54
2024-09-06T11:46:32.2506365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,314.49*7A
2024-09-06T11:46:33.2412718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,314.35*73
2024-09-06T11:46:34.2411366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,314.12*78
2024-09-06T11:46:35.2409679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,313.92*5F
2024-09-06T11:46:36.2408428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,313.89*56
2024-09-06T11:46:37.2407115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,313.91*56
2024-09-06T11:46:38.2427999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,313.92*74
2024-09-06T11:46:39.2426175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,314.06*7A
2024-09-06T11:46:40.2425101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,314.29*7F
2024-09-06T11:46:41.2423218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,314.40*7A
2024-09-06T11:46:42.2423018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,314.33*57
2024-09-06T11:46:43.2421896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,314.10*76
2024-09-06T11:46:44.2420907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,313.90*7A
2024-09-06T11:46:45.2419081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,313.92*7A
2024-09-06T11:46:46.2418626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,314.05*50
2024-09-06T11:46:47.2415605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,314.17*57
2024-09-06T11:46:48.2414842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,314.22*5E
2024-09-06T11:46:49.2414012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,314.27*53
2024-09-06T11:46:50.2412573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,314.43*7D
2024-09-06T11:46:51.2411060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,314.56*78
2024-09-06T11:46:52.2452440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,314.39*7F
2024-09-06T11:46:53.2509212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,313.99*56
2024-09-06T11:46:54.2508631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.13,313.65*7F
2024-09-06T11:46:55.2506445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,313.56*7B
2024-09-06T11:46:56.2506335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,313.74*53
2024-09-06T11:46:57.2503177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.19,313.96*58
2024-09-06T11:46:58.2502977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.80,314.14*5A
2024-09-06T11:46:59.2533249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.16,314.39*51
2024-09-06T11:47:00.2532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,314.61*51
2024-09-06T11:47:01.2530405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,314.57*7A
2024-09-06T11:47:02.2569473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.08,314.32*50
2024-09-06T11:47:03.2567351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,314.10*5C
2024-09-06T11:47:04.2467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,313.98*5D
2024-09-06T11:47:05.2489627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,313.88*50
2024-09-06T11:47:06.2556307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,313.87*5A
2024-09-06T11:47:07.2554456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,313.94*5D
2024-09-06T11:47:08.2554901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,313.97*50
2024-09-06T11:47:09.2551746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,313.89*5E
2024-09-06T11:47:10.2550146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,313.87*59
2024-09-06T11:47:11.2549470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,314.10*59
2024-09-06T11:47:12.2548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,314.40*58
2024-09-06T11:47:13.2547287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,314.47*59
2024-09-06T11:47:14.2546565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,314.31*51
2024-09-06T11:47:15.2544718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,314.24*7D
2024-09-06T11:47:16.2543231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,314.38*5C
2024-09-06T11:47:17.2542440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,314.38*51
2024-09-06T11:47:18.2427388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,314.18*55
2024-09-06T11:47:19.2426322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,314.03*5F
2024-09-06T11:47:20.2580572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,314.07*77
2024-09-06T11:47:21.2457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,314.21*5A
2024-09-06T11:47:22.2456810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,314.20*5C
2024-09-06T11:47:23.2455052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,314.06*58
2024-09-06T11:47:24.2454765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,313.99*53
2024-09-06T11:47:25.2452457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,314.08*5C
2024-09-06T11:47:26.2451452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,314.20*59
2024-09-06T11:47:27.2494699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,314.27*57
2024-09-06T11:47:28.2493703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,314.23*54
2024-09-06T11:47:29.2492636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,314.15*53
2024-09-06T11:47:30.2491594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,314.12*7E
2024-09-06T11:47:31.2489806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,314.18*55
2024-09-06T11:47:32.2488371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,314.20*58
2024-09-06T11:47:33.2487445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,314.13*5D
2024-09-06T11:47:34.2487246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,313.98*5D
2024-09-06T11:47:35.2486229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,313.86*5F
2024-09-06T11:47:36.2483738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,313.95*5F
2024-09-06T11:47:37.2482126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,314.17*51
2024-09-06T11:47:38.2508120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,314.32*57
2024-09-06T11:47:39.2507090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,314.39*5B
2024-09-06T11:47:40.2506716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,314.35*57
2024-09-06T11:47:41.2504413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,314.24*77
2024-09-06T11:47:42.2502571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,314.15*79
2024-09-06T11:47:43.2521913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,314.09*73
2024-09-06T11:47:44.2520927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,314.04*5A
2024-09-06T11:47:45.2519059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,314.00*53
2024-09-06T11:47:46.2518963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,313.99*55
2024-09-06T11:47:47.2559430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,314.11*5C
2024-09-06T11:47:48.2558765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,314.35*57
2024-09-06T11:47:49.2557698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,314.51*51
2024-09-06T11:47:50.2555492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,314.47*5B
2024-09-06T11:47:51.2554323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,314.25*52
2024-09-06T11:47:52.2554132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,314.05*73
2024-09-06T11:47:53.2576202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,313.94*74
2024-09-06T11:47:54.2551120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,313.94*78
2024-09-06T11:47:55.2585044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,314.01*57
2024-09-06T11:47:56.2587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,314.09*5A
2024-09-06T11:47:57.2606612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,314.21*5C
2024-09-06T11:47:58.2585207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,314.36*53
2024-09-06T11:47:59.2583238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,314.53*52
2024-09-06T11:48:00.2582658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,314.65*78
2024-09-06T11:48:01.2580991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,314.65*74
2024-09-06T11:48:02.2580161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,314.43*5C
2024-09-06T11:48:03.2578503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,314.07*50
2024-09-06T11:48:04.2576983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,313.83*7C
2024-09-06T11:48:05.2576939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,313.74*7F
2024-09-06T11:48:06.2574508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,313.75*50
2024-09-06T11:48:07.2573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.93,313.85*54
2024-09-06T11:48:08.2572112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.53,314.11*5B
2024-09-06T11:48:09.2570821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,314.40*5D
2024-09-06T11:48:10.2569047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,314.60*5E
2024-09-06T11:48:11.2599903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,314.64*51
2024-09-06T11:48:12.2598968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,314.56*5C
2024-09-06T11:48:13.2597959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,314.39*56
2024-09-06T11:48:14.2596624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,314.08*75
2024-09-06T11:48:15.2594743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,313.77*51
2024-09-06T11:48:16.2593601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,313.60*59
2024-09-06T11:48:17.2592213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,313.62*55
2024-09-06T11:48:18.2591278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,313.77*56
2024-09-06T11:48:19.2590335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,314.00*5C
2024-09-06T11:48:20.2493458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,314.18*58
2024-09-06T11:48:21.2492741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,314.27*50
2024-09-06T11:48:22.2490724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,314.31*56
2024-09-06T11:48:23.2490177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,314.27*79
2024-09-06T11:48:24.2487796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,314.18*55
2024-09-06T11:48:25.2487269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,314.06*51
2024-09-06T11:48:26.2512540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,313.90*5B
2024-09-06T11:48:27.2537534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,313.84*5F
2024-09-06T11:48:28.2637226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,313.92*52
2024-09-06T11:48:29.2637047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,313.95*5F
2024-09-06T11:48:30.2635455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,313.96*76
2024-09-06T11:48:31.2634201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,314.04*56
2024-09-06T11:48:32.2477363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,314.13*7B
2024-09-06T11:48:33.2476889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,314.14*79
2024-09-06T11:48:34.2522325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,314.06*79
2024-09-06T11:48:35.2630037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,314.03*51
2024-09-06T11:48:36.2508843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,314.13*73
2024-09-06T11:48:37.2526966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,314.28*54
2024-09-06T11:48:38.2525707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,314.28*58
2024-09-06T11:48:39.2556365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,314.13*53
2024-09-06T11:48:40.2593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,313.97*5A
2024-09-06T11:48:41.2504436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,313.90*52
2024-09-06T11:48:42.2659495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,313.90*79
2024-09-06T11:48:43.2658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,313.94*7B
2024-09-06T11:48:44.2656600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,314.03*7C
2024-09-06T11:48:45.2499019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,314.18*5B
2024-09-06T11:48:46.2498653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,314.32*7E
2024-09-06T11:48:47.2521185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.09,314.36*75
2024-09-06T11:48:48.2520393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,314.28*5E
2024-09-06T11:48:49.2518552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,314.17*57
2024-09-06T11:48:50.2516594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,314.11*7B
2024-09-06T11:48:51.2517226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,313.99*77
2024-09-06T11:48:52.2515247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,313.87*5C
2024-09-06T11:48:53.2513754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,313.95*50
2024-09-06T11:48:54.2512415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,314.18*52
2024-09-06T11:48:55.2512024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,314.32*7A
2024-09-06T11:48:56.2509502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,314.34*7B
2024-09-06T11:48:57.2508217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,314.31*57
2024-09-06T11:48:58.2507061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,314.27*5E
2024-09-06T11:48:59.2506253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,314.14*5B
2024-09-06T11:49:00.2505155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,313.95*50
2024-09-06T11:49:01.2503984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,313.87*53
2024-09-06T11:49:02.2659869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,313.94*5F
2024-09-06T11:49:03.2657966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,314.09*59
2024-09-06T11:49:04.2655923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,314.22*5D
2024-09-06T11:49:05.2654742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,314.25*5A
2024-09-06T11:49:06.2497414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,314.17*7D
2024-09-06T11:49:07.2496045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,314.07*7C
2024-09-06T11:49:08.2650577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,314.03*53
2024-09-06T11:49:09.2555644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,314.15*54
2024-09-06T11:49:10.2648882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,314.37*57
2024-09-06T11:49:11.2647543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,314.48*58
2024-09-06T11:49:12.2646180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,314.44*5C
2024-09-06T11:49:13.2644804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,314.24*7B
2024-09-06T11:49:14.2643693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,313.98*7B
2024-09-06T11:49:15.2642670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,313.81*7A
2024-09-06T11:49:16.2641437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,313.82*75
2024-09-06T11:49:17.2639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,313.99*55
2024-09-06T11:49:18.2531395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.30,314.21*57
2024-09-06T11:49:19.2531872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.32,314.43*5F
2024-09-06T11:49:20.2585185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,314.65*5B
2024-09-06T11:49:21.2646764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,314.78*76
2024-09-06T11:49:22.2646186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,314.70*71
2024-09-06T11:49:23.2644810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,314.38*72
2024-09-06T11:49:24.2642358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,313.97*75
2024-09-06T11:49:25.2642791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,313.70*52
2024-09-06T11:49:26.2484751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,313.72*54
2024-09-06T11:49:27.2484204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,313.93*5A
2024-09-06T11:49:28.2638870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,314.10*5C
2024-09-06T11:49:29.2481047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,314.17*5B
2024-09-06T11:49:30.2479891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,314.28*7B
2024-09-06T11:49:31.2521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,314.50*78
2024-09-06T11:49:32.2519953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,314.70*7B
2024-09-06T11:49:33.2518245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,314.66*7F
2024-09-06T11:49:34.2518327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,314.42*7A
2024-09-06T11:49:35.2516830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,314.09*75
2024-09-06T11:49:36.2532859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,313.77*7E
2024-09-06T11:49:37.2532172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,313.61*78
2024-09-06T11:49:38.2586759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,313.66*53
2024-09-06T11:49:39.2585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,313.98*50
2024-09-06T11:49:40.2585364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,314.47*51
2024-09-06T11:49:41.2582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,314.82*5F
2024-09-06T11:49:42.2581815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.87,314.88*70
2024-09-06T11:49:43.2580383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.34,314.69*71
2024-09-06T11:49:44.2579510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,314.42*7C
2024-09-06T11:49:45.2578432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,314.30*53
2024-09-06T11:49:46.2577181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,314.30*74
2024-09-06T11:49:47.2575563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,314.20*79
2024-09-06T11:49:48.2574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,313.97*72
2024-09-06T11:49:49.2573411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,313.87*7C
2024-09-06T11:49:50.2609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,314.02*5F
2024-09-06T11:49:51.2609444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,314.34*56
2024-09-06T11:49:52.2607895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,314.65*52
2024-09-06T11:49:53.2502473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.42,314.77*79
2024-09-06T11:49:54.2605417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,314.70*73
2024-09-06T11:49:55.2602061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,314.62*75
2024-09-06T11:49:56.2602838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,314.55*51
2024-09-06T11:49:57.2601720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,314.32*74
2024-09-06T11:49:58.2601101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,313.96*70
2024-09-06T11:49:59.2599277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,313.77*75
2024-09-06T11:50:00.2598038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,313.89*7F
2024-09-06T11:50:01.2596739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,314.14*58
2024-09-06T11:50:02.2595691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,314.38*57
2024-09-06T11:50:03.2593728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.26,314.59*50
2024-09-06T11:50:04.2592959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,314.64*78
2024-09-06T11:50:05.2591893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,314.54*7D
2024-09-06T11:50:06.2643717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,314.34*7A
2024-09-06T11:50:07.2538345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,314.19*70
2024-09-06T11:50:08.2536177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,314.13*7A
2024-09-06T11:50:09.2534876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,314.16*59
2024-09-06T11:50:10.2533645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,314.27*5D
2024-09-06T11:50:11.2587051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,314.38*5D
2024-09-06T11:50:12.2586130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,314.41*7C
2024-09-06T11:50:13.2617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,314.34*7B
2024-09-06T11:50:14.2616379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,314.20*7F
2024-09-06T11:50:15.2615276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,314.06*7B
2024-09-06T11:50:16.2614166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,314.00*55
2024-09-06T11:50:17.2612820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,313.96*5D
2024-09-06T11:50:18.2610688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,313.91*55
2024-09-06T11:50:19.2610604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,313.97*50
2024-09-06T11:50:20.2609267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,314.25*58
2024-09-06T11:50:21.2608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,314.55*57
2024-09-06T11:50:22.2605975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,314.69*56
2024-09-06T11:50:23.2605059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,314.63*5F
2024-09-06T11:50:24.2603379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,314.46*77
2024-09-06T11:50:25.2621418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,314.27*50
2024-09-06T11:50:26.2620997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,314.00*7C
2024-09-06T11:50:27.2684944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,313.80*71
2024-09-06T11:50:28.2683897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,313.87*53
2024-09-06T11:50:29.2526795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,314.10*54
2024-09-06T11:50:30.2605189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,314.27*50
2024-09-06T11:50:31.2604442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,314.36*5D
2024-09-06T11:50:32.2603168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,314.35*5B
2024-09-06T11:50:33.2601379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,314.24*5A
2024-09-06T11:50:34.2600652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,314.09*5E
2024-09-06T11:50:35.2599196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,313.95*71
2024-09-06T11:50:36.2597735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,313.81*5E
2024-09-06T11:50:37.2596730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,313.77*5F
2024-09-06T11:50:38.2594850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,313.84*59
2024-09-06T11:50:39.2594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,313.94*5E
2024-09-06T11:50:40.2592515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,313.99*5C
2024-09-06T11:50:41.2591674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,313.99*53
2024-09-06T11:50:42.2616824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,313.97*5A
2024-09-06T11:50:43.2615959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,313.86*53
2024-09-06T11:50:44.2613810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,313.71*51
2024-09-06T11:50:45.2612939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,313.59*5C
2024-09-06T11:50:46.2638303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,313.56*55
2024-09-06T11:50:47.2636963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,313.69*54
2024-09-06T11:50:48.2635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,313.84*59
2024-09-06T11:50:49.2634348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,313.84*51
2024-09-06T11:50:50.2633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,313.75*59
2024-09-06T11:50:51.2632186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,313.68*5C
2024-09-06T11:50:52.2630701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,313.70*53
2024-09-06T11:50:53.2550875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,313.79*5C
2024-09-06T11:50:54.2550808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,313.86*54
2024-09-06T11:50:55.2549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,313.83*58
2024-09-06T11:50:56.2703778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,313.69*7B
2024-09-06T11:50:57.2702560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,313.54*7F
2024-09-06T11:50:58.2701179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,313.48*57
2024-09-06T11:50:59.2562741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,313.52*50
2024-09-06T11:51:00.2562364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,313.72*53
2024-09-06T11:51:01.2593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,313.99*58
2024-09-06T11:51:02.2591717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,314.19*56
2024-09-06T11:51:03.2590793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,314.27*5B
2024-09-06T11:51:04.2588573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,314.17*7B
2024-09-06T11:51:05.2622229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,313.93*7E
2024-09-06T11:51:06.2619582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,313.72*57
2024-09-06T11:51:07.2619733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,313.62*73
2024-09-06T11:51:08.2617099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,313.65*7B
2024-09-06T11:51:09.2618607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,313.82*57
2024-09-06T11:51:10.2615983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,314.07*57
2024-09-06T11:51:11.2662370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,314.29*5D
2024-09-06T11:51:12.2661638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,314.41*5A
2024-09-06T11:51:13.2659017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,314.35*78
2024-09-06T11:51:14.2658374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,314.16*51
2024-09-06T11:51:15.2657424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,314.03*57
2024-09-06T11:51:16.2655188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,314.08*5D
2024-09-06T11:51:17.2654059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,314.17*53
2024-09-06T11:51:18.2652992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,314.24*53
2024-09-06T11:51:19.2652368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,314.20*51
2024-09-06T11:51:20.2651440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,314.08*73
2024-09-06T11:51:21.2650168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,314.02*75
2024-09-06T11:51:22.2650053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,314.15*7E
2024-09-06T11:51:23.2647292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,314.29*5E
2024-09-06T11:51:24.2646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,314.31*53
2024-09-06T11:51:25.2644605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,314.29*5B
2024-09-06T11:51:26.2643872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,314.32*55
2024-09-06T11:51:27.2641823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,314.39*57
2024-09-06T11:51:28.2641181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,314.41*5C
2024-09-06T11:51:29.2640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,314.36*52
2024-09-06T11:51:30.2637998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,314.29*55
2024-09-06T11:51:31.2637283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,314.26*72
2024-09-06T11:51:32.2635969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,314.22*7E
2024-09-06T11:51:33.2634974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,314.19*58
2024-09-06T11:51:34.2633433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,314.24*52
2024-09-06T11:51:35.2643098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,314.31*59
2024-09-06T11:51:36.2631769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,314.33*5C
2024-09-06T11:51:37.2661485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,314.24*54
2024-09-06T11:51:38.2657757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,314.10*55
2024-09-06T11:51:39.2657824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,314.13*58
2024-09-06T11:51:40.2656516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,314.36*50
2024-09-06T11:51:41.2654966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,314.62*53
2024-09-06T11:51:42.2653525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,314.66*56
2024-09-06T11:51:43.2652053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,314.52*5A
2024-09-06T11:51:44.2651444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,314.34*7C
2024-09-06T11:51:45.2677674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,314.31*7C
2024-09-06T11:51:46.2676094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,314.37*57
2024-09-06T11:51:47.2675603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,314.41*59
2024-09-06T11:51:48.2674193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,314.40*5A
2024-09-06T11:51:49.2672815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,314.29*58
2024-09-06T11:51:50.2671203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,314.21*53
2024-09-06T11:51:51.2669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,314.29*58
2024-09-06T11:51:52.2617955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,314.42*57
2024-09-06T11:51:53.2663796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,314.44*53
2024-09-06T11:51:54.2692381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,314.38*55
2024-09-06T11:51:55.2583239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,314.43*79
2024-09-06T11:51:56.2737091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,314.64*59
2024-09-06T11:51:57.2736737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,314.83*58
2024-09-06T11:51:58.2735504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,314.78*52
2024-09-06T11:51:59.2732839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,314.52*73
2024-09-06T11:52:00.2732487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,314.25*7E
2024-09-06T11:52:01.2732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,314.08*70
2024-09-06T11:52:02.2729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,314.03*5E
2024-09-06T11:52:03.2729276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,314.11*57
2024-09-06T11:52:04.2728944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.84,314.26*5B
2024-09-06T11:52:05.2612659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.11,314.46*53
2024-09-06T11:52:06.2611980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,314.62*7A
2024-09-06T11:52:07.2609966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,314.70*7A
2024-09-06T11:52:08.2609400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,314.72*7A
2024-09-06T11:52:09.2608501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,314.63*51
2024-09-06T11:52:10.2606852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,314.42*57
2024-09-06T11:52:11.2761509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,314.13*7B
2024-09-06T11:52:12.2760056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,313.89*7D
2024-09-06T11:52:13.2778381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,313.78*76
2024-09-06T11:52:14.2651222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,313.87*58
2024-09-06T11:52:15.2650026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,314.10*58
2024-09-06T11:52:16.2648415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,314.36*5C
2024-09-06T11:52:17.2647894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,314.58*53
2024-09-06T11:52:18.2677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,314.76*75
2024-09-06T11:52:19.2676815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.36,314.71*7E
2024-09-06T11:52:20.2675473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,314.33*7C
2024-09-06T11:52:21.2674328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,313.88*5B
2024-09-06T11:52:22.2672579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,313.68*7A
2024-09-06T11:52:23.2671977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,313.67*54
2024-09-06T11:52:24.2670461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,313.76*54
2024-09-06T11:52:25.2715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,313.90*5B
2024-09-06T11:52:26.2713605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,314.05*58
2024-09-06T11:52:27.2712467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,314.22*5D
2024-09-06T11:52:28.2711747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,314.36*7E
2024-09-06T11:52:29.2710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.93,314.33*77
2024-09-06T11:52:30.2708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,314.09*7E
2024-09-06T11:52:31.2706795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,313.83*75
2024-09-06T11:52:32.2706711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,313.67*77
2024-09-06T11:52:33.2704994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,313.68*5E
2024-09-06T11:52:34.2704212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,313.87*5A
2024-09-06T11:52:35.2722939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,314.11*54
2024-09-06T11:52:36.2721847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,314.30*57
2024-09-06T11:52:37.2720843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,314.40*58
2024-09-06T11:52:38.2720387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,314.35*7E
2024-09-06T11:52:39.2718649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,314.15*70
2024-09-06T11:52:40.2717052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,313.87*76
2024-09-06T11:52:41.2715918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,313.66*56
2024-09-06T11:52:42.2714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,313.66*5D
2024-09-06T11:52:43.2775722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,313.89*5F
2024-09-06T11:52:44.2775344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,314.24*55
2024-09-06T11:52:45.2773010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,314.45*50
2024-09-06T11:52:46.2635457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,314.35*51
2024-09-06T11:52:47.2790850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,314.11*79
2024-09-06T11:52:48.2789804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,313.91*7E
2024-09-06T11:52:49.2788922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,313.79*73
2024-09-06T11:52:50.2787647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,313.78*5D
2024-09-06T11:52:51.2786568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,313.81*58
2024-09-06T11:52:52.2784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,313.86*57
2024-09-06T11:52:53.2665668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,314.00*55
2024-09-06T11:52:54.2717473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,314.17*73
2024-09-06T11:52:55.2632211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,314.29*74
2024-09-06T11:52:56.2630250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,314.25*78
2024-09-06T11:52:57.2629972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,314.01*76
2024-09-06T11:52:58.2784165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,313.74*56
2024-09-06T11:52:59.2782531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,313.65*5B
2024-09-06T11:53:00.2781789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,313.75*54
2024-09-06T11:53:01.2780174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,313.94*53
2024-09-06T11:53:02.2778411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,314.00*55
2024-09-06T11:53:03.2778378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,314.01*7E
2024-09-06T11:53:04.2776889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,314.05*7B
2024-09-06T11:53:05.2775750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,314.04*7A
2024-09-06T11:53:06.2645088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,314.05*79
2024-09-06T11:53:07.2644223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,314.08*7A
2024-09-06T11:53:08.2642810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,314.07*7C
2024-09-06T11:53:09.2797719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,314.01*51
2024-09-06T11:53:10.2796573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,313.90*55
2024-09-06T11:53:11.2660174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,313.73*56
2024-09-06T11:53:12.2659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,313.62*5C
2024-09-06T11:53:13.2815367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,313.65*54
2024-09-06T11:53:14.2813002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,313.68*5B
2024-09-06T11:53:15.2682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,313.68*5C
2024-09-06T11:53:16.2764984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,313.68*5B
2024-09-06T11:53:17.2711639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,313.73*7A
2024-09-06T11:53:18.2710169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,313.89*71
2024-09-06T11:53:19.2708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,313.96*78
2024-09-06T11:53:20.2708262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,313.88*51
2024-09-06T11:53:21.2706552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,313.76*75
2024-09-06T11:53:22.2704418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,313.72*56
2024-09-06T11:53:23.2749789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,313.73*56
2024-09-06T11:53:24.2748193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.83,313.75*5E
2024-09-06T11:53:25.2747182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,313.82*50
2024-09-06T11:53:26.2745756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,313.93*5B
2024-09-06T11:53:27.2744391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,313.97*78
2024-09-06T11:53:28.2743600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,313.97*75
2024-09-06T11:53:29.2742288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,313.94*5E
2024-09-06T11:53:30.2740848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,313.84*70
2024-09-06T11:53:31.2680340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,313.77*79
2024-09-06T11:53:32.2749284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,313.88*57
2024-09-06T11:53:33.2816908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.85,314.22*57
2024-09-06T11:53:34.2681582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,314.55*53
2024-09-06T11:53:35.2680352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,314.59*53
2024-09-06T11:53:36.2835578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,314.32*77
2024-09-06T11:53:37.2834242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,313.97*7A
2024-09-06T11:53:38.2832934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,313.71*7E
2024-09-06T11:53:39.2714320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,313.61*75
2024-09-06T11:53:40.2712560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,313.69*56
2024-09-06T11:53:41.2710469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,313.93*5D
2024-09-06T11:53:42.2711695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.71,314.23*5B
2024-09-06T11:53:43.2709147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.03,314.53*7E
2024-09-06T11:53:44.2736175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,314.68*79
2024-09-06T11:53:45.2787323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,314.55*58
2024-09-06T11:53:46.2785112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,314.22*5B
2024-09-06T11:53:47.2832333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,313.91*71
2024-09-06T11:53:48.2782694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,313.72*76
2024-09-06T11:53:49.2781404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,313.66*54
2024-09-06T11:53:50.2804173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.43,313.74*53
2024-09-06T11:53:51.2697329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.85,313.88*5B
2024-09-06T11:53:52.2697070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,313.96*57
2024-09-06T11:53:53.2697591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,314.09*79
2024-09-06T11:53:54.2695303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,314.31*77
2024-09-06T11:53:55.2694009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.88,314.43*55
2024-09-06T11:53:56.2723342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,314.34*57
2024-09-06T11:53:57.2721875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,314.06*71
2024-09-06T11:53:58.2720833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,313.76*56
2024-09-06T11:53:59.2719374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,313.65*59
2024-09-06T11:54:00.2718566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,313.73*5A
2024-09-06T11:54:01.2716661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,313.89*51
2024-09-06T11:54:02.2715478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,314.05*5E
2024-09-06T11:54:03.2714722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,314.13*57
2024-09-06T11:54:04.2713396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,314.09*73
2024-09-06T11:54:05.2711747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.86,314.06*73
2024-09-06T11:54:06.2710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,314.00*77
2024-09-06T11:54:07.2709870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,313.91*5D
2024-09-06T11:54:08.2863865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,313.92*71
2024-09-06T11:54:09.2707205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,313.94*5A
2024-09-06T11:54:10.2705460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,313.90*5E
2024-09-06T11:54:11.2704246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,313.93*50
2024-09-06T11:54:12.2703534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,314.06*5A
2024-09-06T11:54:13.2857830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,314.17*78
2024-09-06T11:54:14.2856662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,314.17*7D
2024-09-06T11:54:15.2730816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,314.05*57
2024-09-06T11:54:16.2729292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,313.89*53
2024-09-06T11:54:17.2727574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,313.74*50
2024-09-06T11:54:18.2726308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,313.63*5D
2024-09-06T11:54:19.2726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,313.64*7F
2024-09-06T11:54:20.2790357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,313.76*5C
2024-09-06T11:54:21.2789104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,313.94*51
2024-09-06T11:54:22.2787922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,314.08*5F
2024-09-06T11:54:23.2786843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,314.16*5B
2024-09-06T11:54:24.2785999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,314.16*58
2024-09-06T11:54:25.2784379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,314.08*74
2024-09-06T11:54:26.2810041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,313.99*55
2024-09-06T11:54:27.2808746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,313.98*58
2024-09-06T11:54:28.2847916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,313.96*52
2024-09-06T11:54:29.2846467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,313.77*75
2024-09-06T11:54:30.2845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,313.54*76
2024-09-06T11:54:31.2878538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,313.51*76
2024-09-06T11:54:32.2876285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,313.73*54
2024-09-06T11:54:33.2718914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.15,314.07*57
2024-09-06T11:54:34.2718125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.96,314.38*51
2024-09-06T11:54:35.2742280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.36,314.59*5A
2024-09-06T11:54:36.2741426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,314.57*52
2024-09-06T11:54:37.2740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.55,314.25*56
2024-09-06T11:54:38.2738826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.27,313.83*5F
2024-09-06T11:54:39.2893486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,313.59*74
2024-09-06T11:54:40.2736666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,313.55*5B
2024-09-06T11:54:41.2767083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.13,313.64*5A
2024-09-06T11:54:42.2829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.06,313.79*5F
2024-09-06T11:54:43.2828879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.43,314.08*5A
2024-09-06T11:54:44.2827028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,314.40*5C
2024-09-06T11:54:45.2826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,314.48*71
2024-09-06T11:54:46.2825044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,314.28*55
2024-09-06T11:54:47.2824157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,313.95*58
2024-09-06T11:54:48.2822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,313.65*5E
2024-09-06T11:54:49.2822423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,313.45*78
2024-09-06T11:54:50.2819494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,313.39*5E
2024-09-06T11:54:51.2819113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.86,313.53*5F
2024-09-06T11:54:52.2818023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.53,313.88*5E
2024-09-06T11:54:53.2816145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.98,314.32*5F
2024-09-06T11:54:54.2815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,314.57*54
2024-09-06T11:54:55.2813862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,314.46*54
2024-09-06T11:54:56.2885593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.64,314.11*5C
2024-09-06T11:54:57.2751231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.29,313.70*5C
2024-09-06T11:54:58.2906456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,313.42*7A
2024-09-06T11:54:59.2749195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,313.34*51
2024-09-06T11:55:00.2785019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.14,313.48*58
2024-09-06T11:55:01.2784917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.95,313.77*57
2024-09-06T11:55:02.2781095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,314.02*55
2024-09-06T11:55:03.2807762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,314.14*55
2024-09-06T11:55:04.2804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,314.13*7B
2024-09-06T11:55:05.2838085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,314.02*75
2024-09-06T11:55:06.2835757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,313.88*53
2024-09-06T11:55:07.2834283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,313.77*70
2024-09-06T11:55:08.2833831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,313.71*7C
2024-09-06T11:55:09.2831965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,313.69*7D
2024-09-06T11:55:10.2830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,313.67*53
2024-09-06T11:55:11.2824510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,313.66*58
2024-09-06T11:55:12.2817664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,313.67*53
2024-09-06T11:55:13.2810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,313.76*5C
2024-09-06T11:55:14.2804242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,313.93*57
2024-09-06T11:55:15.2796603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,314.07*5E
2024-09-06T11:55:16.2789905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,314.10*73
2024-09-06T11:55:17.2782386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,314.10*78
2024-09-06T11:55:18.2801358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,314.10*54
2024-09-06T11:55:19.2794983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,314.05*53
2024-09-06T11:55:20.2787775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,313.92*7C
2024-09-06T11:55:21.2780931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,313.75*7C
2024-09-06T11:55:22.2773719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,313.65*50
2024-09-06T11:55:23.2767030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.13,313.73*5F
2024-09-06T11:55:24.2760544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,313.94*5D
2024-09-06T11:55:25.2753206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,314.13*5A
2024-09-06T11:55:26.2746201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,314.21*5B
2024-09-06T11:55:27.2772527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,314.20*71
2024-09-06T11:55:28.2766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,314.13*5B
2024-09-06T11:55:29.2760756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,314.05*53
2024-09-06T11:55:30.2753185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,313.99*57
2024-09-06T11:55:31.2749449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,313.94*50
2024-09-06T11:55:32.2743012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,313.96*57
2024-09-06T11:55:33.2736346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,314.07*5C
2024-09-06T11:55:34.2730725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,314.24*56
2024-09-06T11:55:35.2748214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,314.29*58
2024-09-06T11:55:36.2741352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,314.20*5E
2024-09-06T11:55:37.2757398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,314.10*75
2024-09-06T11:55:38.2750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,314.04*79
2024-09-06T11:55:39.2744092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,314.01*7B
2024-09-06T11:55:40.2737041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,313.99*55
2024-09-06T11:55:41.2730510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,314.06*56
2024-09-06T11:55:42.2595572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,314.24*54
2024-09-06T11:55:43.2589082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,314.46*54
2024-09-06T11:55:44.2739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,314.60*5C
2024-09-06T11:55:45.2731897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,314.61*56
2024-09-06T11:55:46.2726282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,314.44*5F
2024-09-06T11:55:47.2718777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,314.18*76
2024-09-06T11:55:48.2713030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,313.98*7C
2024-09-06T11:55:49.2707176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,313.94*73
2024-09-06T11:55:50.2722704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,314.06*5B
2024-09-06T11:55:51.2559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,314.27*52
2024-09-06T11:55:52.2553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,314.48*59
2024-09-06T11:55:53.2704635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,314.54*52
2024-09-06T11:55:54.2561963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,314.50*5B
2024-09-06T11:55:55.2691443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,314.50*53
2024-09-06T11:55:56.2553905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.46,314.57*51
2024-09-06T11:55:57.2547647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,314.59*5C
2024-09-06T11:55:58.2542192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,314.49*53
2024-09-06T11:55:59.2711851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,314.32*7E
2024-09-06T11:56:00.2549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,314.24*7F
2024-09-06T11:56:01.2543621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,314.29*74
2024-09-06T11:56:02.2536911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,314.36*71
2024-09-06T11:56:03.2530820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,314.38*5A
2024-09-06T11:56:04.2524291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,314.35*50
2024-09-06T11:56:05.2518313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.50,314.37*5C
2024-09-06T11:56:06.2622575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.51,314.48*56
2024-09-06T11:56:07.2526657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,314.61*59
2024-09-06T11:56:08.2520642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,314.71*53
2024-09-06T11:56:09.2513699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,314.74*7A
2024-09-06T11:56:10.2525587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,314.67*7B
2024-09-06T11:56:11.2502504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,314.52*50
2024-09-06T11:56:12.2519664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,314.30*52
2024-09-06T11:56:13.2532324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,314.10*55
2024-09-06T11:56:14.2525118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,314.07*7D
2024-09-06T11:56:15.2520770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,314.15*7A
2024-09-06T11:56:16.2514372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,314.18*5F
2024-09-06T11:56:17.2537166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,314.19*5F
2024-09-06T11:56:18.2530985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,314.27*51
2024-09-06T11:56:19.2525116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,314.42*57
2024-09-06T11:56:20.2431425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,314.57*7D
2024-09-06T11:56:21.2461256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,314.60*7F
2024-09-06T11:56:22.2455532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,314.43*7A
2024-09-06T11:56:23.2450543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,314.26*7F
2024-09-06T11:56:24.2598809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,314.17*73
2024-09-06T11:56:25.2593597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,314.09*70
2024-09-06T11:56:26.2432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,313.93*5F
2024-09-06T11:56:27.2426273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,313.78*50
2024-09-06T11:56:28.2421165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,313.77*5D
2024-09-06T11:56:29.2443364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,313.97*5C
2024-09-06T11:56:30.2437724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,314.30*50
2024-09-06T11:56:31.2432312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,314.56*75
2024-09-06T11:56:32.2426664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.84,314.65*79
2024-09-06T11:56:33.2421030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,314.51*76
2024-09-06T11:56:34.2415898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,314.24*56
2024-09-06T11:56:35.2410176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,314.09*79
2024-09-06T11:56:36.2404942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,314.12*77
2024-09-06T11:56:37.2440580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,314.12*5B
2024-09-06T11:56:38.2434325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,313.92*5D
2024-09-06T11:56:39.2483468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,313.73*52
2024-09-06T11:56:40.2478144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,313.93*5D
2024-09-06T11:56:41.2472901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,314.44*5C
2024-09-06T11:56:42.2468237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.01,314.88*56
2024-09-06T11:56:43.2462958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.58,315.00*77
2024-09-06T11:56:44.2457842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,314.84*7F
2024-09-06T11:56:45.2452114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.97,314.62*58
2024-09-06T11:56:46.2446858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.13,314.47*5A
2024-09-06T11:56:47.2441180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,314.33*78
2024-09-06T11:56:48.2436460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,314.15*57
2024-09-06T11:56:49.2430829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.36,314.05*59
2024-09-06T11:56:50.2425547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.24,314.22*50
2024-09-06T11:56:51.2420309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,314.61*54
2024-09-06T11:56:52.2463493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,314.94*5B
2024-09-06T11:56:53.2458294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,315.07*7D
2024-09-06T11:56:54.2453164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,315.02*7E
2024-09-06T11:56:55.2447519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.32,314.90*74
2024-09-06T11:56:56.2317922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,314.79*52
2024-09-06T11:56:57.2438706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,314.68*75
2024-09-06T11:56:58.2432084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,314.62*7D
2024-09-06T11:56:59.2427190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,314.65*57
2024-09-06T11:57:00.2422156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.29,314.82*56
2024-09-06T11:57:01.2416381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.91,315.00*5C
2024-09-06T11:57:02.2412324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,315.10*57
2024-09-06T11:57:03.2407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,315.12*7D
2024-09-06T11:57:04.2450378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,315.12*7D
2024-09-06T11:57:05.2445754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,315.14*54
2024-09-06T11:57:06.2283952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,315.21*7D
2024-09-06T11:57:07.2279507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.00,315.35*7A
2024-09-06T11:57:08.2430351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.22,315.52*50
2024-09-06T11:57:09.2424690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,315.61*5B
2024-09-06T11:57:10.2420357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,315.58*75
2024-09-06T11:57:11.2415219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,315.48*78
2024-09-06T11:57:12.2411116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,315.34*5F
2024-09-06T11:57:13.2405320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,315.20*55
2024-09-06T11:57:14.2401578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,315.16*55
2024-09-06T11:57:15.2431900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,315.28*58
2024-09-06T11:57:16.2434872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,315.49*59
2024-09-06T11:57:17.2256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,315.70*59
2024-09-06T11:57:18.2251822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,315.88*79
2024-09-06T11:57:19.2246698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,316.05*77
2024-09-06T11:57:20.2242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,316.10*72
2024-09-06T11:57:21.2313092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,315.96*70
2024-09-06T11:57:22.2316784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,315.82*78
2024-09-06T11:57:23.2321253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,315.76*71
2024-09-06T11:57:24.2316720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,315.65*53
2024-09-06T11:57:25.2312347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,315.48*5E
2024-09-06T11:57:26.2307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,315.32*51
2024-09-06T11:57:27.2302150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,315.38*59
2024-09-06T11:57:28.2297525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,315.76*59
2024-09-06T11:57:29.2349329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,316.19*57
2024-09-06T11:57:30.2345381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.33,316.41*78
2024-09-06T11:57:31.2340543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.07,316.42*71
2024-09-06T11:57:32.2336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.93,316.34*77
2024-09-06T11:57:33.2331480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.94,316.15*53
2024-09-06T11:57:34.2326369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,315.89*75
2024-09-06T11:57:35.2322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,315.63*7C
2024-09-06T11:57:36.2318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,315.48*5D
2024-09-06T11:57:37.2271982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.56,315.51*5F
2024-09-06T11:57:38.2267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.82,315.67*5E
2024-09-06T11:57:39.2263653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,315.89*51
2024-09-06T11:57:40.2323491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,316.18*7F
2024-09-06T11:57:41.2318807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.54,316.44*78
2024-09-06T11:57:42.2314259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.11,316.46*7F
2024-09-06T11:57:43.2309295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.93,316.19*57
2024-09-06T11:57:44.2304608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,315.84*53
2024-09-06T11:57:45.2320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,315.62*75
2024-09-06T11:57:46.2315626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,315.57*79
2024-09-06T11:57:47.2311940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.95,315.58*5C
2024-09-06T11:57:48.2308356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.05,315.60*55
2024-09-06T11:57:49.2303586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.32,315.61*51
2024-09-06T11:57:50.2299689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,315.64*5A
2024-09-06T11:57:51.2171365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,315.72*52
2024-09-06T11:57:52.2167366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,315.83*75
2024-09-06T11:57:53.2162919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,315.91*7E
2024-09-06T11:57:54.2184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,315.84*7B
2024-09-06T11:57:55.2179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,315.62*55
2024-09-06T11:57:56.2330991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,315.40*7D
2024-09-06T11:57:57.2170430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,315.31*50
2024-09-06T11:57:58.2165842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,315.34*5C
2024-09-06T11:57:59.2161653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,315.43*5F
2024-09-06T11:58:00.2157709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.68,315.49*55
2024-09-06T11:58:01.2152479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,315.45*54
2024-09-06T11:58:02.2149414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,315.37*5C
2024-09-06T11:58:03.2300751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,315.34*57
2024-09-06T11:58:04.2295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,315.35*5A
2024-09-06T11:58:05.2291634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,315.28*5D
2024-09-06T11:58:06.2287868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,315.21*59
2024-09-06T11:58:07.2153301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,315.25*5E
2024-09-06T11:58:08.2149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,315.33*52
2024-09-06T11:58:09.2144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.31,315.37*50
2024-09-06T11:58:10.2194651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,315.32*53
2024-09-06T11:58:11.2190816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,315.22*57
2024-09-06T11:58:12.2186564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,315.09*7E
2024-09-06T11:58:13.2182187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,314.97*7D
2024-09-06T11:58:14.2177690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,314.90*75
2024-09-06T11:58:15.2174081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,314.98*5F
2024-09-06T11:58:16.2199214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.01,315.19*71
2024-09-06T11:58:17.2196071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.11,315.37*57
2024-09-06T11:58:18.2190937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,315.40*5E
2024-09-06T11:58:19.2187122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,315.28*56
2024-09-06T11:58:20.2183283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,315.08*77
2024-09-06T11:58:21.2179875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,314.88*7E
2024-09-06T11:58:22.2175325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,314.81*79
2024-09-06T11:58:23.2170668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,314.89*51
2024-09-06T11:58:24.2210538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,314.99*53
2024-09-06T11:58:25.2206898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,315.03*56
2024-09-06T11:58:26.2202427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,315.08*51
2024-09-06T11:58:27.2198236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,315.17*55
2024-09-06T11:58:28.2194310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,315.25*52
2024-09-06T11:58:29.2191833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,315.24*5D
2024-09-06T11:58:30.2187002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,315.09*5B
2024-09-06T11:58:31.2181716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,314.89*7F
2024-09-06T11:58:32.2179246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,314.75*77
2024-09-06T11:58:33.2174359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,314.79*5B
2024-09-06T11:58:34.2170428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,314.96*5A
2024-09-06T11:58:35.2166744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,315.07*50
2024-09-06T11:58:36.2199603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,315.05*5F
2024-09-06T11:58:37.2219266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,314.96*5C
2024-09-06T11:58:38.2058813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,314.91*7D
2024-09-06T11:58:39.2211897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,314.96*52
2024-09-06T11:58:40.2206841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,315.09*53
2024-09-06T11:58:41.2107789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,315.18*57
2024-09-06T11:58:42.2106589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,315.07*50
2024-09-06T11:58:43.2102842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,314.81*5D
2024-09-06T11:58:44.2099193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,314.66*72
2024-09-06T11:58:45.2095561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,314.77*5F
2024-09-06T11:58:46.2090278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,315.04*5D
2024-09-06T11:58:47.2122117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,315.23*57
2024-09-06T11:58:48.2117857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,315.23*5F
2024-09-06T11:58:49.2114396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,315.09*79
2024-09-06T11:58:50.2110611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,314.99*51
2024-09-06T11:58:51.2106933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,314.99*70
2024-09-06T11:58:52.2103037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,315.09*58
2024-09-06T11:58:53.2098929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,315.16*54
2024-09-06T11:58:54.2095232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,315.10*58
2024-09-06T11:58:55.2091760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,314.95*54
2024-09-06T11:58:56.2088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,314.87*5E
2024-09-06T11:58:57.2083993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,314.97*5E
2024-09-06T11:58:58.2080566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,315.16*57
2024-09-06T11:58:59.2077963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,315.27*52
2024-09-06T11:59:00.2073709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,315.27*53
2024-09-06T11:59:01.2070023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,315.16*73
2024-09-06T11:59:02.2066252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,315.07*79
2024-09-06T11:59:03.2062432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,315.14*7C
2024-09-06T11:59:04.2058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,315.27*55
2024-09-06T11:59:05.2054816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,315.27*5E
2024-09-06T11:59:06.2110022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,315.11*55
2024-09-06T11:59:07.2105429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,314.95*55
2024-09-06T11:59:08.2101671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,314.91*54
2024-09-06T11:59:09.2098262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,315.01*5A
2024-09-06T11:59:10.2094485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,315.17*50
2024-09-06T11:59:11.2090511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,315.32*50
2024-09-06T11:59:12.2087454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,315.42*7E
2024-09-06T11:59:13.2084514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,315.46*7A
2024-09-06T11:59:14.2080277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,315.49*77
2024-09-06T11:59:15.2076963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,315.54*76
2024-09-06T11:59:16.2073250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,315.44*5E
2024-09-06T11:59:17.2070036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,315.14*5A
2024-09-06T11:59:18.2065570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,314.86*7E
2024-09-06T11:59:19.2063078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,314.88*5B
2024-09-06T11:59:20.2089619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,315.21*5B
2024-09-06T11:59:21.2086463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.73,315.62*58
2024-09-06T11:59:22.2083072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,315.84*55
2024-09-06T11:59:23.2079886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,315.80*76
2024-09-06T11:59:24.2075197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,315.61*55
2024-09-06T11:59:25.2072462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,315.48*51
2024-09-06T11:59:26.1993449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,315.52*55
2024-09-06T11:59:27.1989629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,315.58*54
2024-09-06T11:59:28.2142611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,315.52*56
2024-09-06T11:59:29.2139599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,315.45*55
2024-09-06T11:59:30.2135529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,315.48*56
2024-09-06T11:59:31.2132381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,315.53*53
2024-09-06T11:59:32.2128948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,315.53*5E
2024-09-06T11:59:33.2125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,315.57*51
2024-09-06T11:59:34.2121621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,315.63*57
2024-09-06T11:59:35.2118496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,315.67*50
2024-09-06T11:59:36.2115215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,315.69*7C
2024-09-06T11:59:37.2111782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,315.63*75
2024-09-06T11:59:38.2108437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,315.58*58
2024-09-06T11:59:39.2104891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,315.63*58
2024-09-06T11:59:40.2102682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,315.74*53
2024-09-06T11:59:41.1976553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,315.78*5A
2024-09-06T11:59:42.2008804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,315.74*52
2024-09-06T11:59:43.2004848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,315.65*55
2024-09-06T11:59:44.2001123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,315.52*7C
2024-09-06T11:59:45.1998548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,315.43*72
2024-09-06T11:59:46.2015437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,315.40*7B
2024-09-06T11:59:47.2012383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,315.39*54
2024-09-06T11:59:48.2009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,315.42*5B
2024-09-06T11:59:49.2006116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,315.48*50
2024-09-06T11:59:50.2002302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.40,315.62*57
2024-09-06T11:59:51.1999546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,315.80*5E
2024-09-06T11:59:52.1996322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,315.84*7B
2024-09-06T11:59:53.1992512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,315.61*50
2024-09-06T11:59:54.1989034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,315.17*7A
2024-09-06T11:59:55.1985976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,314.73*7B
2024-09-06T11:59:56.1982707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,314.39*72
2024-09-06T11:59:57.1980359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,314.23*57
2024-09-06T11:59:58.1977205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.08,314.31*52
2024-09-06T11:59:59.1973453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.59,314.56*5E
2024-09-06T12:00:00.1969975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.67,314.78*5F
2024-09-06T12:00:01.1967007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,314.81*73
2024-09-06T12:00:02.1987922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,314.62*51
2024-09-06T12:00:03.1985417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.08,314.25*5C
2024-09-06T12:00:04.1982042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.53,313.81*56
2024-09-06T12:00:05.1978333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,313.40*73
2024-09-06T12:00:06.1975873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,313.10*56
2024-09-06T12:00:07.1972557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,313.00*50
2024-09-06T12:00:08.1969747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.49,313.19*55
2024-09-06T12:00:09.1966403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.72,313.52*55
2024-09-06T12:00:10.1962529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.48,313.75*53
2024-09-06T12:00:11.1959639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.78,313.76*73
2024-09-06T12:00:12.1956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,313.55*73
2024-09-06T12:00:13.1953924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.54,313.24*52
2024-09-06T12:00:14.1950749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,313.02*54
2024-09-06T12:00:15.2103479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,312.93*70
2024-09-06T12:00:16.1943908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,312.83*5C
2024-09-06T12:00:17.2097941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,312.67*7F
2024-09-06T12:00:18.2094502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,312.56*7F
2024-09-06T12:00:19.2091122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,312.68*5F
2024-09-06T12:00:20.2088508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,313.01*5B
2024-09-06T12:00:21.1929431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.19,313.36*5C
2024-09-06T12:00:22.1926211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.53,313.60*7B
2024-09-06T12:00:23.1923147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.05,313.67*76
2024-09-06T12:00:24.1968934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,313.54*73
2024-09-06T12:00:25.1965579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.63,313.35*5D
2024-09-06T12:00:26.2017116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.32,313.19*7C
2024-09-06T12:00:27.2033269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,313.04*7C
2024-09-06T12:00:28.2030256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,312.92*57
2024-09-06T12:00:29.2076299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.45,312.92*5C
2024-09-06T12:00:30.2073167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.09,313.06*53
2024-09-06T12:00:31.2069437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,313.31*59
2024-09-06T12:00:32.2067519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,313.62*53
2024-09-06T12:00:33.1907693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.22,313.93*71
2024-09-06T12:00:34.1969034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.61,314.13*79
2024-09-06T12:00:35.1965660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.75,314.12*7B
2024-09-06T12:00:36.1962090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,313.91*79
2024-09-06T12:00:37.1959357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,313.63*77
2024-09-06T12:00:38.1955824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,313.42*79
2024-09-06T12:00:39.1953650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,313.36*77
2024-09-06T12:00:40.1951059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,313.43*55
2024-09-06T12:00:41.1947357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,313.54*5E
2024-09-06T12:00:42.1944406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,313.66*58
2024-09-06T12:00:43.1942439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,313.83*5B
2024-09-06T12:00:44.1939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,314.04*5A
2024-09-06T12:00:45.1935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,314.18*7A
2024-09-06T12:00:46.1933393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,314.21*77
2024-09-06T12:00:47.1930836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,314.17*56
2024-09-06T12:00:48.1927286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,314.15*5C
2024-09-06T12:00:49.1924705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,314.15*5B
2024-09-06T12:00:50.1921789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,314.13*50
2024-09-06T12:00:51.1919554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,314.07*7A
2024-09-06T12:00:52.1915847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,313.89*7D
2024-09-06T12:00:53.1913174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,313.69*75
2024-09-06T12:00:54.1910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,313.69*5F
2024-09-06T12:00:55.1926600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.73,313.87*59
2024-09-06T12:00:56.1924997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.18,314.11*50
2024-09-06T12:00:57.1921154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.33,314.35*7E
2024-09-06T12:00:58.1918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.69,314.53*70
2024-09-06T12:00:59.1915910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,314.58*71
2024-09-06T12:01:00.1912929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,314.46*56
2024-09-06T12:01:01.1909941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,314.21*7F
2024-09-06T12:01:02.1907371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,313.93*7A
2024-09-06T12:01:03.1903965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,313.73*76
2024-09-06T12:01:04.1900313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,313.69*59
2024-09-06T12:01:05.1898886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.97,313.78*56
2024-09-06T12:01:06.1896757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.28,313.99*5D
2024-09-06T12:01:07.1893458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.43,314.24*57
2024-09-06T12:01:08.1911775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,314.38*74
2024-09-06T12:01:09.1887911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,314.34*52
2024-09-06T12:01:10.1883903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,314.23*50
2024-09-06T12:01:11.1906634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,314.15*79
2024-09-06T12:01:12.1903726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,314.17*5F
2024-09-06T12:01:13.1949222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,314.19*51
2024-09-06T12:01:14.1838757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,314.06*5F
2024-09-06T12:01:15.1991910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,313.85*75
2024-09-06T12:01:16.1992064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,313.79*7E
2024-09-06T12:01:17.1990095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,313.93*5F
2024-09-06T12:01:18.1831098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,314.06*54
2024-09-06T12:01:19.1828940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,314.05*5D
2024-09-06T12:01:20.1825457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,314.03*71
2024-09-06T12:01:21.1979311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,314.08*5F
2024-09-06T12:01:22.1820007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,314.22*79
2024-09-06T12:01:23.1973622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,314.35*5D
2024-09-06T12:01:24.1971113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,314.38*5F
2024-09-06T12:01:25.1967889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,314.29*55
2024-09-06T12:01:26.1965803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,314.13*55
2024-09-06T12:01:27.1963216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,314.00*7B
2024-09-06T12:01:28.1960268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,313.98*74
2024-09-06T12:01:29.1958108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,313.97*56
2024-09-06T12:01:30.1954997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,313.91*55
2024-09-06T12:01:31.1839758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,313.82*5A
2024-09-06T12:01:32.1837511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,313.75*5B
2024-09-06T12:01:33.1835484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,313.83*5B
2024-09-06T12:01:34.1988341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,314.05*7C
2024-09-06T12:01:35.1829420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,314.19*5C
2024-09-06T12:01:36.1826907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,314.21*74
2024-09-06T12:01:37.1823716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.12,314.12*57
2024-09-06T12:01:38.1820976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,313.99*54
2024-09-06T12:01:39.1819416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,313.86*59
2024-09-06T12:01:40.1854296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,313.64*76
2024-09-06T12:01:41.1851840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,313.41*7E
2024-09-06T12:01:42.1849426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,313.40*7B
2024-09-06T12:01:43.1846769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,313.56*5D
2024-09-06T12:01:44.1887535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,313.67*5A
2024-09-06T12:01:45.1906447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,313.70*5B
2024-09-06T12:01:46.1903554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,313.75*5E
2024-09-06T12:01:47.1902978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,313.81*5D
2024-09-06T12:01:48.1899012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,313.80*5C
2024-09-06T12:01:49.1896215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,313.74*5F
2024-09-06T12:01:50.1894578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,313.65*55
2024-09-06T12:01:51.1891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,313.52*5D
2024-09-06T12:01:52.1888904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,313.43*7B
2024-09-06T12:01:53.1886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,313.40*7B
2024-09-06T12:01:54.1882979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,313.39*5E
2024-09-06T12:01:55.1933918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,313.48*57
2024-09-06T12:01:56.1931261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,313.63*53
2024-09-06T12:01:57.1834387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,313.74*5B
2024-09-06T12:01:58.1832340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,313.73*56
2024-09-06T12:01:59.1829544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,313.62*5F
2024-09-06T12:02:00.1827281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,313.56*56
2024-09-06T12:02:01.1824724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,313.60*5C
2024-09-06T12:02:02.1822337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,313.71*51
2024-09-06T12:02:03.1819656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,313.88*56
2024-09-06T12:02:04.1817690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,314.07*51
2024-09-06T12:02:05.1814560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,314.18*5D
2024-09-06T12:02:06.1967718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,314.16*7B
2024-09-06T12:02:07.1834108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,314.06*76
2024-09-06T12:02:08.1831612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,313.84*74
2024-09-06T12:02:09.1829336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,313.53*72
2024-09-06T12:02:10.1826569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,313.33*77
2024-09-06T12:02:11.1824756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,313.39*5C
2024-09-06T12:02:12.1821651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,313.73*5E
2024-09-06T12:02:13.1819594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.55,314.23*5D
2024-09-06T12:02:14.1927120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.24,314.64*7A
2024-09-06T12:02:15.1924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.79,314.89*79
2024-09-06T12:02:16.1835275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,314.94*74
2024-09-06T12:02:17.1833170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,314.75*5E
2024-09-06T12:02:18.1830929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.93,314.32*7F
2024-09-06T12:02:19.1848089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.94,313.78*78
2024-09-06T12:02:20.1845745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,313.42*7E
2024-09-06T12:02:21.1863584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,313.37*52
2024-09-06T12:02:22.1860891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.89,313.66*55
2024-09-06T12:02:23.1858808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.70,314.22*54
2024-09-06T12:02:24.1856384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.77,314.80*78
2024-09-06T12:02:25.1853497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.11,315.12*78
2024-09-06T12:02:26.1851714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.80,315.06*70
2024-09-06T12:02:27.1849399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.36,314.63*51
2024-09-06T12:02:28.1848262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.69,314.00*57
2024-09-06T12:02:29.1869712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,313.42*7F
2024-09-06T12:02:30.1936374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.66,313.10*7E
2024-09-06T12:02:31.1934293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.49,313.04*59
2024-09-06T12:02:32.1931691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.80,313.19*52
2024-09-06T12:02:33.1928953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.95,313.53*55
2024-09-06T12:02:34.1927064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.39,313.99*73
2024-09-06T12:02:35.1925086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.44,314.38*77
2024-09-06T12:02:36.1922349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.53,314.51*78
2024-09-06T12:02:37.1919946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.33,314.35*7A
2024-09-06T12:02:38.1810996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.02,313.91*50
2024-09-06T12:02:39.1964518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.16,313.31*77
2024-09-06T12:02:40.1962430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.61,312.79*70
2024-09-06T12:02:41.1960832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.45,312.64*77
2024-09-06T12:02:42.1957974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.84,312.89*55
2024-09-06T12:02:43.1800113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.55,313.34*5B
2024-09-06T12:02:44.1797285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.10,313.78*5F
2024-09-06T12:02:45.1795331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.50,314.07*7D
2024-09-06T12:02:46.1812248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.26,314.19*72
2024-09-06T12:02:47.1810295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.53,314.18*5C
2024-09-06T12:02:48.1807569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.39,314.00*5E
2024-09-06T12:02:49.1839752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,313.62*51
2024-09-06T12:02:50.1836683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,313.24*58
2024-09-06T12:02:51.1835103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.62,313.11*5B
2024-09-06T12:02:52.1832468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.33,313.22*52
2024-09-06T12:02:53.1830895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.70,313.49*5C
2024-09-06T12:02:54.1891533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.98,313.79*58
2024-09-06T12:02:55.1888659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.17,313.98*7A
2024-09-06T12:02:56.1887086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.85,314.06*7A
2024-09-06T12:02:57.1926021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.42,314.16*7A
2024-09-06T12:02:58.1923656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.83,314.27*5E
2024-09-06T12:02:59.1849245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,314.27*71
2024-09-06T12:03:00.1846512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,314.18*57
2024-09-06T12:03:01.1844466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,314.02*5B
2024-09-06T12:03:02.1842285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,313.82*5E
2024-09-06T12:03:03.1839983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,313.70*7B
2024-09-06T12:03:04.1871817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,313.78*7C
2024-09-06T12:03:05.1933261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,313.99*55
2024-09-06T12:03:06.1932037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,314.21*55
2024-09-06T12:03:07.1929960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.22,314.42*70
2024-09-06T12:03:08.1927979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.96,314.58*7B
2024-09-06T12:03:09.1925287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,314.57*57
2024-09-06T12:03:10.1803344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.08,314.39*56
2024-09-06T12:03:11.1948436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,314.21*56
2024-09-06T12:03:12.1790886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,314.19*54
2024-09-06T12:03:13.1788788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,314.22*5E
2024-09-06T12:03:14.1786917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,314.19*58
2024-09-06T12:03:15.1941224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,314.08*74
2024-09-06T12:03:16.1939334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,313.97*79
2024-09-06T12:03:17.1836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,313.95*5D
2024-09-06T12:03:18.1834624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,314.05*53
2024-09-06T12:03:19.1832452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,314.23*5C
2024-09-06T12:03:20.1871738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,314.34*77
2024-09-06T12:03:21.1868982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,314.39*76
2024-09-06T12:03:22.1868119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,314.39*70
2024-09-06T12:03:23.1865011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,314.34*58
2024-09-06T12:03:24.1863546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,314.22*57
2024-09-06T12:03:25.1861570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,314.04*50
2024-09-06T12:03:26.1859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,313.85*52
2024-09-06T12:03:27.1857453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,313.74*5B
2024-09-06T12:03:28.1855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,313.75*56
2024-09-06T12:03:29.1852764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,313.90*56
2024-09-06T12:03:30.1850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,314.14*58
2024-09-06T12:03:31.1850368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,314.42*52
2024-09-06T12:03:32.1847558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.17,314.63*71
2024-09-06T12:03:33.1845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.67,314.64*71
2024-09-06T12:03:34.1864839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,314.40*5D
2024-09-06T12:03:35.1862986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,314.08*59
2024-09-06T12:03:36.1905608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,313.87*74
2024-09-06T12:03:37.1902360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,313.82*59
2024-09-06T12:03:38.1899787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,313.87*58
2024-09-06T12:03:39.1898766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,313.97*5E
2024-09-06T12:03:40.1895883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,314.14*59
2024-09-06T12:03:41.1913735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,314.35*5E
2024-09-06T12:03:42.1911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,314.46*54
2024-09-06T12:03:43.1910957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.14,314.44*5B
2024-09-06T12:03:44.1908856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,314.36*5D
2024-09-06T12:03:45.1906090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,314.25*7F
2024-09-06T12:03:46.1932191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,314.11*78
2024-09-06T12:03:47.1815150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,314.02*59
2024-09-06T12:03:48.1813694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,314.11*57
2024-09-06T12:03:49.1811460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,314.31*57
2024-09-06T12:03:50.1937568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,314.54*5F
2024-09-06T12:03:51.1936212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,314.68*59
2024-09-06T12:03:52.1932906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,314.56*74
2024-09-06T12:03:53.1931928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,314.17*78
2024-09-06T12:03:54.1930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,313.83*77
2024-09-06T12:03:55.1927519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,313.80*59
2024-09-06T12:03:56.1925809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,313.92*5A
2024-09-06T12:03:57.1797923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,314.01*55
2024-09-06T12:03:58.1795184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,314.13*57
2024-09-06T12:03:59.1793001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,314.35*5D
2024-09-06T12:04:00.1791742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,314.56*58
2024-09-06T12:04:01.1789277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,314.63*51
2024-09-06T12:04:02.1944092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,314.44*7D
2024-09-06T12:04:03.1942216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,314.05*78
2024-09-06T12:04:04.1841059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,313.74*7D
2024-09-06T12:04:05.1838860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,313.67*57
2024-09-06T12:04:06.1836641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,313.74*51
2024-09-06T12:04:07.1835720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,313.91*5D
2024-09-06T12:04:08.1833294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,314.12*5C
2024-09-06T12:04:09.1830636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,314.25*5E
2024-09-06T12:04:10.1828798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,314.25*54
2024-09-06T12:04:11.1826744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,314.23*51
2024-09-06T12:04:12.1854644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,314.30*52
2024-09-06T12:04:13.1927833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,314.40*5E
2024-09-06T12:04:14.1925222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,314.39*57
2024-09-06T12:04:15.1923659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,314.13*7E
2024-09-06T12:04:16.1921424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,313.81*75
2024-09-06T12:04:17.1840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,313.68*72
2024-09-06T12:04:18.1837997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,313.77*7A
2024-09-06T12:04:19.1863923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,313.95*56
2024-09-06T12:04:20.1862550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,314.22*53
2024-09-06T12:04:21.1859608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.81,314.49*57
2024-09-06T12:04:22.1858249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.08,314.66*5A
2024-09-06T12:04:23.1920582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,314.73*7C
2024-09-06T12:04:24.1919011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,314.71*7C
2024-09-06T12:04:25.1917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,314.50*5D
2024-09-06T12:04:26.1915446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,314.20*7A
2024-09-06T12:04:27.1913121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,313.95*72
2024-09-06T12:04:28.1807468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,313.83*74
2024-09-06T12:04:29.1805738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,313.93*5C
2024-09-06T12:04:30.1805180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,314.15*55
2024-09-06T12:04:31.1801848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,314.30*5D
2024-09-06T12:04:32.1800080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,314.21*56
2024-09-06T12:04:33.1843405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,313.97*70
2024-09-06T12:04:34.1841622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,313.75*7E
2024-09-06T12:04:35.1840054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,313.66*7C
2024-09-06T12:04:36.1846940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,313.59*70
2024-09-06T12:04:37.1835491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,313.48*5F
2024-09-06T12:04:38.1833267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,313.34*52
2024-09-06T12:04:39.1831024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,313.16*7D
2024-09-06T12:04:40.1829705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,312.98*70
2024-09-06T12:04:41.1827900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,312.77*78
2024-09-06T12:04:42.1825756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,312.55*5C
2024-09-06T12:04:43.1824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,312.39*5B
2024-09-06T12:04:44.1904357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,312.33*5B
2024-09-06T12:04:45.1935062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,312.26*5A
2024-09-06T12:04:46.1776635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,312.26*7C
2024-09-06T12:04:47.1930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.10,312.29*76
2024-09-06T12:04:48.1795871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,312.25*7C
2024-09-06T12:04:49.1794820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,312.11*7E
2024-09-06T12:04:50.1947855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,311.84*7F
2024-09-06T12:04:51.1945566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,311.54*7C
2024-09-06T12:04:52.1944413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,311.40*73
2024-09-06T12:04:53.1809149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,311.36*5B
2024-09-06T12:04:54.1833030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,311.31*5D
2024-09-06T12:04:55.1831670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,311.24*5C
2024-09-06T12:04:56.1828472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,311.21*5A
2024-09-06T12:04:57.1846708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,311.31*5C
2024-09-06T12:04:58.1845201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.02,311.51*56
2024-09-06T12:04:59.1842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.21,311.57*78
2024-09-06T12:05:00.1881531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,311.38*76
2024-09-06T12:05:01.1880560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,311.04*51
2024-09-06T12:05:02.1879175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.24,310.78*5F
2024-09-06T12:05:03.1877382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,310.64*7A
2024-09-06T12:05:04.1895914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,310.57*5B
2024-09-06T12:05:05.1893439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,310.54*5E
2024-09-06T12:05:06.1798012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.23,310.50*56
2024-09-06T12:05:07.1854524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,310.48*5B
2024-09-06T12:05:08.1852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,310.56*53
2024-09-06T12:05:09.1854028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,310.73*70
2024-09-06T12:05:10.1852521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.58,310.86*70
2024-09-06T12:05:11.1851121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,310.79*74
2024-09-06T12:05:12.1849224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,310.52*53
2024-09-06T12:05:13.1847220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,310.19*58
2024-09-06T12:05:14.1845071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,309.87*70
2024-09-06T12:05:15.1843886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,309.70*72
2024-09-06T12:05:16.1841340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,309.65*72
2024-09-06T12:05:17.1838967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,309.67*74
2024-09-06T12:05:18.1837401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,309.72*5F
2024-09-06T12:05:19.1835271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.78,309.79*52
2024-09-06T12:05:20.1833688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.18,309.86*72
2024-09-06T12:05:21.1831970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.82,309.94*72
2024-09-06T12:05:22.1829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.92,310.02*79
2024-09-06T12:05:23.1828408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,310.04*51
2024-09-06T12:05:24.1848099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,309.89*57
2024-09-06T12:05:25.1846234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,309.59*78
2024-09-06T12:05:26.1866164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,309.22*7C
2024-09-06T12:05:27.1865254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,308.90*79
2024-09-06T12:05:28.1862455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,308.74*5A
2024-09-06T12:05:29.1861296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.19,308.79*56
2024-09-06T12:05:30.1885564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.68,309.02*50
2024-09-06T12:05:31.1883287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.83,309.36*53
2024-09-06T12:05:32.1882362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.19,309.73*78
2024-09-06T12:05:33.1908524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,309.88*76
2024-09-06T12:05:34.1906164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.43,309.70*56
2024-09-06T12:05:35.1904842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.09,309.33*5F
2024-09-06T12:05:36.1941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,308.89*5B
2024-09-06T12:05:37.1939360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,308.50*71
2024-09-06T12:05:38.1963492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,308.28*7C
2024-09-06T12:05:39.1807940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,308.27*5A
2024-09-06T12:05:40.1962786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.34,308.47*5D
2024-09-06T12:05:41.1816018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.42,308.79*5D
2024-09-06T12:05:42.1901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.28,309.04*5B
2024-09-06T12:05:43.1900392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.71,309.08*7C
2024-09-06T12:05:44.1897694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,309.01*58
2024-09-06T12:05:45.1895431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,308.92*55
2024-09-06T12:05:46.1810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,308.82*5A
2024-09-06T12:05:47.1830663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,308.64*5D
2024-09-06T12:05:48.1829953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,308.43*5E
2024-09-06T12:05:49.1827475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,308.29*5C
2024-09-06T12:05:50.1825233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,308.31*50
2024-09-06T12:05:51.1823664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,308.52*55
2024-09-06T12:05:52.1822629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,308.73*5E
2024-09-06T12:05:53.1820237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,308.78*5B
2024-09-06T12:05:54.1818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,308.71*78
2024-09-06T12:05:55.1817057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,308.65*51
2024-09-06T12:05:56.1814551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,308.70*72
2024-09-06T12:05:57.1813219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,308.80*59
2024-09-06T12:05:58.1811268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,308.78*59
2024-09-06T12:05:59.1809704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,308.65*5B
2024-09-06T12:06:00.1964198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,308.52*7F
2024-09-06T12:06:01.1962040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,308.53*71
2024-09-06T12:06:02.1960892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,308.64*57
2024-09-06T12:06:03.1958351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,308.67*50
2024-09-06T12:06:04.1956850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,308.57*52
2024-09-06T12:06:05.1955458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,308.54*5F
2024-09-06T12:06:06.1952918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,308.68*56
2024-09-06T12:06:07.2004478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,308.88*71
2024-09-06T12:06:08.1950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.71,309.00*77
2024-09-06T12:06:09.1947982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.52,309.01*76
2024-09-06T12:06:10.1946632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,308.95*56
2024-09-06T12:06:11.1944248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,308.87*75
2024-09-06T12:06:12.1970671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,308.82*7E
2024-09-06T12:06:13.1969282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,308.80*73
2024-09-06T12:06:14.1968159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,308.76*72
2024-09-06T12:06:15.1966008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,308.77*50
2024-09-06T12:06:16.1963807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,308.95*59
2024-09-06T12:06:17.1962574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,309.39*54
2024-09-06T12:06:18.1960793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.16,309.93*5A
2024-09-06T12:06:19.1803020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.54,310.35*78
2024-09-06T12:06:20.1801357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.18,310.54*71
2024-09-06T12:06:21.1857368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,310.58*7C
2024-09-06T12:06:22.1855849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,310.51*5E
2024-09-06T12:06:23.1853380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.74,310.32*77
2024-09-06T12:06:24.1854850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.94,310.18*7C
2024-09-06T12:06:25.1853353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,310.25*7E
2024-09-06T12:06:26.1851853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.81,310.52*5E
2024-09-06T12:06:27.1826576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.13,310.91*58
2024-09-06T12:06:28.1824735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,311.31*5A
2024-09-06T12:06:29.1823299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.48,311.60*70
2024-09-06T12:06:30.1821891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,311.69*72
2024-09-06T12:06:31.1820441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.66,311.60*52
2024-09-06T12:06:32.1818032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,311.48*7E
2024-09-06T12:06:33.1816107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,311.52*56
2024-09-06T12:06:34.1815132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,311.56*50
2024-09-06T12:06:35.1969537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,311.52*78
2024-09-06T12:06:36.1967327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,311.49*78
2024-09-06T12:06:37.1964997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,311.62*52
2024-09-06T12:06:38.1964519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,311.86*5A
2024-09-06T12:06:39.1962470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,312.00*52
2024-09-06T12:06:40.1960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.08,311.96*79
2024-09-06T12:06:41.1958297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,311.92*77
2024-09-06T12:06:42.1957606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,311.98*7F
2024-09-06T12:06:43.1955847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,312.10*57
2024-09-06T12:06:44.1953577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,312.27*51
2024-09-06T12:06:45.1991479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,312.39*5B
2024-09-06T12:06:46.1950402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,312.40*5C
2024-09-06T12:06:47.1949123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,312.31*58
2024-09-06T12:06:48.1947157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,312.19*51
2024-09-06T12:06:49.1821852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,312.16*56
2024-09-06T12:06:50.1976181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,312.28*51
2024-09-06T12:06:51.1973990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,312.39*5F
2024-09-06T12:06:52.1973015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,312.36*73
2024-09-06T12:06:53.1971440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,312.27*52
2024-09-06T12:06:54.1969016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,312.25*55
2024-09-06T12:06:55.1967489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,312.32*51
2024-09-06T12:06:56.1967125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,312.45*55
2024-09-06T12:06:57.1872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,312.64*56
2024-09-06T12:06:58.1891034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,312.75*57
2024-09-06T12:06:59.1888570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,312.74*55
2024-09-06T12:07:00.1888476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,312.63*58
2024-09-06T12:07:01.1886324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,312.46*5F
2024-09-06T12:07:02.1885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,312.31*77
2024-09-06T12:07:03.1906453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,312.26*7E
2024-09-06T12:07:04.1905701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,312.23*50
2024-09-06T12:07:05.1904339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,312.22*50
2024-09-06T12:07:06.1902605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,312.39*54
2024-09-06T12:07:07.1901386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,312.77*5D
2024-09-06T12:07:08.1899055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.35,313.24*58
2024-09-06T12:07:09.1897698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.14,313.56*52
2024-09-06T12:07:10.1895923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,313.65*50
2024-09-06T12:07:11.1894235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,313.63*72
2024-09-06T12:07:12.1892680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,313.66*7A
2024-09-06T12:07:13.1891243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,313.70*74
2024-09-06T12:07:14.1929120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,313.75*5F
2024-09-06T12:07:15.1985784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,313.87*5D
2024-09-06T12:07:16.1983925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,314.13*5A
2024-09-06T12:07:17.1983466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,314.54*55
2024-09-06T12:07:18.1838644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,314.90*59
2024-09-06T12:07:19.1978784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,315.16*5C
2024-09-06T12:07:20.1977695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.21,315.35*54
2024-09-06T12:07:21.1834604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,315.46*5C
2024-09-06T12:07:22.1974960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,315.49*77
2024-09-06T12:07:23.1972586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,315.51*7B
2024-09-06T12:07:24.1973754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,315.57*72
2024-09-06T12:07:25.1971977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,315.63*53
2024-09-06T12:07:26.1971241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,315.72*5E
2024-09-06T12:07:27.1843664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,315.87*51
2024-09-06T12:07:28.1841894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,315.98*52
2024-09-06T12:07:29.1840157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,316.00*58
2024-09-06T12:07:30.1838809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,316.05*51
2024-09-06T12:07:31.1910450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,316.26*57
2024-09-06T12:07:32.1908548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,316.49*5A
2024-09-06T12:07:33.1906413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,316.56*5C
2024-09-06T12:07:34.1905143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,316.53*51
2024-09-06T12:07:35.1903162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,316.52*5C
2024-09-06T12:07:36.1902215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,316.54*50
2024-09-06T12:07:37.1899943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,316.48*57
2024-09-06T12:07:38.1899334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,316.41*50
2024-09-06T12:07:39.1898446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,316.47*5D
2024-09-06T12:07:40.1895815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,316.66*5D
2024-09-06T12:07:41.1894379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,316.87*5C
2024-09-06T12:07:42.1892747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,316.97*77
2024-09-06T12:07:43.1890986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,316.90*74
2024-09-06T12:07:44.1889251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,316.74*52
2024-09-06T12:07:45.1921666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,316.64*52
2024-09-06T12:07:46.1994696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,316.69*52
2024-09-06T12:07:47.1992885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,316.84*55
2024-09-06T12:07:48.1990873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,316.88*5B
2024-09-06T12:07:49.1989651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,316.81*51
2024-09-06T12:07:50.1988422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,316.86*58
2024-09-06T12:07:51.1870952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,317.03*5B
2024-09-06T12:07:52.1870036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,317.14*52
2024-09-06T12:07:53.1867128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,317.12*55
2024-09-06T12:07:54.2021602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,317.02*75
2024-09-06T12:07:55.1903006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,316.82*70
2024-09-06T12:07:56.1961086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,316.68*59
2024-09-06T12:07:57.1900081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,316.65*58
2024-09-06T12:07:58.1928367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,316.69*5F
2024-09-06T12:07:59.1951604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,316.83*51
2024-09-06T12:08:00.1950326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,317.10*5E
2024-09-06T12:08:01.1949223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,317.38*50
2024-09-06T12:08:02.1947612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,317.45*51
2024-09-06T12:08:03.1946233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,317.23*7E
2024-09-06T12:08:04.1944698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,316.92*7C
2024-09-06T12:08:05.1943491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,316.77*7E
2024-09-06T12:08:06.1973528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,316.79*59
2024-09-06T12:08:07.1972709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,316.89*52
2024-09-06T12:08:08.1971656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.00,317.00*5E
2024-09-06T12:08:09.1979899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,317.15*5C
2024-09-06T12:08:10.1968322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,317.26*53
2024-09-06T12:08:11.1966244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,317.20*7E
2024-09-06T12:08:12.1965084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,317.00*71
2024-09-06T12:08:13.1963556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,316.81*7E
2024-09-06T12:08:14.1961020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,316.75*54
2024-09-06T12:08:15.1960356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,316.86*5E
2024-09-06T12:08:16.2003788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,317.11*52
2024-09-06T12:08:17.2004888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,317.39*59
2024-09-06T12:08:18.2001983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,317.53*74
2024-09-06T12:08:19.1999644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,317.40*79
2024-09-06T12:08:20.1999025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,317.06*50
2024-09-06T12:08:21.1998126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,316.73*7D
2024-09-06T12:08:22.1996123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,316.60*77
2024-09-06T12:08:23.1995112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,316.73*57
2024-09-06T12:08:24.1871594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.16,316.94*58
2024-09-06T12:08:25.1869152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.35,317.03*59
2024-09-06T12:08:26.1866800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,317.12*5C
2024-09-06T12:08:27.2021883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,317.20*5D
2024-09-06T12:08:28.1864259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,317.15*54
2024-09-06T12:08:29.1862661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,317.08*76
2024-09-06T12:08:30.2016825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,317.05*5F
2024-09-06T12:08:31.2014753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,317.04*5E
2024-09-06T12:08:32.2014920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,317.03*51
2024-09-06T12:08:33.2012855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,317.07*53
2024-09-06T12:08:34.2011270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,317.19*52
2024-09-06T12:08:35.2008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,317.44*5B
2024-09-06T12:08:36.2007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,317.67*54
2024-09-06T12:08:37.2006498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,317.65*54
2024-09-06T12:08:38.1913064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,317.49*5D
2024-09-06T12:08:39.2003040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,317.58*59
2024-09-06T12:08:40.2001499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,317.87*72
2024-09-06T12:08:41.2000130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,318.11*50
2024-09-06T12:08:42.1997416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,318.20*5B
2024-09-06T12:08:43.1996182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,318.20*53
2024-09-06T12:08:44.1996929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,318.35*75
2024-09-06T12:08:45.1994125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,318.63*72
2024-09-06T12:08:46.1978088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,318.75*56
2024-09-06T12:08:47.1975914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,318.65*5E
2024-09-06T12:08:48.1975330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,318.45*5F
2024-09-06T12:08:49.1973950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,318.30*70
2024-09-06T12:08:50.1972068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,318.31*78
2024-09-06T12:08:51.1970039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,318.53*5B
2024-09-06T12:08:52.1968852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.24,318.96*5B
2024-09-06T12:08:53.1966856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.17,319.40*71
2024-09-06T12:08:54.1997713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.28,319.67*7F
2024-09-06T12:08:55.1997918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,319.65*72
2024-09-06T12:08:56.1995433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,319.34*7F
2024-09-06T12:08:57.2027052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.74,318.99*78
2024-09-06T12:08:58.1963406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,318.75*7C
2024-09-06T12:08:59.1969902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,318.61*5A
2024-09-06T12:09:00.2030229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.32,318.59*56
2024-09-06T12:09:01.2028721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.84,318.80*58
2024-09-06T12:09:02.2026740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,319.24*57
2024-09-06T12:09:03.2025277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.19,319.61*78
2024-09-06T12:09:04.2024341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.19,319.63*7B
2024-09-06T12:09:05.2022262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,319.37*59
2024-09-06T12:09:06.2019331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.06,319.13*54
2024-09-06T12:09:07.2019786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,319.04*79
2024-09-06T12:09:08.2019004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,318.94*53
2024-09-06T12:09:09.2016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.56,318.77*53
2024-09-06T12:09:10.2015116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,318.72*5E
2024-09-06T12:09:11.2013043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,318.97*5D
2024-09-06T12:09:12.2031846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,319.39*5D
2024-09-06T12:09:13.1905394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,319.64*5E
2024-09-06T12:09:14.1904240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,319.51*7F
2024-09-06T12:09:15.1904003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,319.22*5F
2024-09-06T12:09:16.1920347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,319.07*53
2024-09-06T12:09:17.2056661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,319.14*58
2024-09-06T12:09:18.2054970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,319.29*51
2024-09-06T12:09:19.2039068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,319.43*51
2024-09-06T12:09:20.1950131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,319.52*53
2024-09-06T12:09:21.1949045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,319.58*52
2024-09-06T12:09:22.1956200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,319.55*52
2024-09-06T12:09:23.1945939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,319.49*70
2024-09-06T12:09:24.1943902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,319.50*77
2024-09-06T12:09:25.2005966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,319.52*54
2024-09-06T12:09:26.2052598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,319.51*75
2024-09-06T12:09:27.2051274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,319.50*72
2024-09-06T12:09:28.2049322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,319.53*5D
2024-09-06T12:09:29.2048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,319.64*5B
2024-09-06T12:09:30.2045932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,319.78*5A
2024-09-06T12:09:31.2055296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,319.84*5F
2024-09-06T12:09:32.1931157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,319.86*53
2024-09-06T12:09:33.1930105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,320.00*56
2024-09-06T12:09:34.1928492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,320.23*50
2024-09-06T12:09:35.1926442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,320.33*55
2024-09-06T12:09:36.1923114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,320.20*52
2024-09-06T12:09:37.1922485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,319.98*77
2024-09-06T12:09:38.1922392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,319.86*73
2024-09-06T12:09:39.1920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,319.93*5C
2024-09-06T12:09:40.1918279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,320.12*50
2024-09-06T12:09:41.1917390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,320.20*54
2024-09-06T12:09:42.1958068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,320.18*57
2024-09-06T12:09:43.1956674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,320.24*50
2024-09-06T12:09:44.1955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,320.47*51
2024-09-06T12:09:45.1953082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,320.72*58
2024-09-06T12:09:46.1952299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,320.84*5B
2024-09-06T12:09:47.2010194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,320.78*7C
2024-09-06T12:09:48.1901783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,320.61*7A
2024-09-06T12:09:49.2056350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,320.45*71
2024-09-06T12:09:50.1982221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,320.35*71
2024-09-06T12:09:51.1980759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,320.27*77
2024-09-06T12:09:52.1978724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,320.18*51
2024-09-06T12:09:53.1978706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,320.11*5E
2024-09-06T12:09:54.1975879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,320.15*53
2024-09-06T12:09:55.1975366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,320.40*56
2024-09-06T12:09:56.1974603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,320.83*71
2024-09-06T12:09:57.1972288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.58,321.19*7B
2024-09-06T12:09:58.1970698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.71,321.28*79
2024-09-06T12:09:59.1969260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,320.98*7A
2024-09-06T12:10:00.1993387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,320.50*7E
2024-09-06T12:10:01.1967698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,320.19*77
2024-09-06T12:10:02.1967541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,320.17*7F
2024-09-06T12:10:03.1963995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,320.31*55
2024-09-06T12:10:04.1974971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,320.52*5F
2024-09-06T12:10:05.1960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,320.68*50
2024-09-06T12:10:06.1982567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,320.69*7F
2024-09-06T12:10:07.1981281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.32,320.56*55
2024-09-06T12:10:08.1978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,320.40*50
2024-09-06T12:10:09.1978355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,320.39*7E
2024-09-06T12:10:10.1977293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,320.46*5D
2024-09-06T12:10:11.1975030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,320.47*55
2024-09-06T12:10:12.1974206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,320.43*5F
2024-09-06T12:10:13.1972173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,320.45*7D
2024-09-06T12:10:14.1971393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,320.58*74
2024-09-06T12:10:15.1969812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,320.65*51
2024-09-06T12:10:16.1967718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,320.54*50
2024-09-06T12:10:17.1967126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,320.31*57
2024-09-06T12:10:18.1965172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,320.12*55
2024-09-06T12:10:19.2083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,320.11*5F
2024-09-06T12:10:20.2064412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,320.34*54
2024-09-06T12:10:21.2063342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,320.69*55
2024-09-06T12:10:22.2062392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,320.93*5D
2024-09-06T12:10:23.2058967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,320.90*57
2024-09-06T12:10:24.2059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,320.68*5F
2024-09-06T12:10:25.2057937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,320.53*71
2024-09-06T12:10:26.2056651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,320.55*57
2024-09-06T12:10:27.2073773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,320.58*5B
2024-09-06T12:10:28.2072546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,320.54*5A
2024-09-06T12:10:29.2071400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,320.47*59
2024-09-06T12:10:30.2069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,320.39*76
2024-09-06T12:10:31.2069460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,320.33*7C
2024-09-06T12:10:32.2066880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,320.39*5E
2024-09-06T12:10:33.2065208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,320.59*56
2024-09-06T12:10:34.2064728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,320.80*5C
2024-09-06T12:10:35.2062968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,320.79*7F
2024-09-06T12:10:36.1963593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,320.63*72
2024-09-06T12:10:37.1962037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,320.50*57
2024-09-06T12:10:38.1959548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,320.44*7B
2024-09-06T12:10:39.1959165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,320.39*75
2024-09-06T12:10:40.2114388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,320.24*7E
2024-09-06T12:10:41.1955866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,320.06*59
2024-09-06T12:10:42.1954058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,319.99*5B
2024-09-06T12:10:43.1953170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,320.10*58
2024-09-06T12:10:44.1950948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,320.29*55
2024-09-06T12:10:45.1951328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,320.47*5F
2024-09-06T12:10:46.1948486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,320.56*78
2024-09-06T12:10:47.1946649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,320.50*55
2024-09-06T12:10:48.1945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,320.35*77
2024-09-06T12:10:49.1944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,320.19*77
2024-09-06T12:10:50.2098976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,319.98*5F
2024-09-06T12:10:51.2096634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,319.79*53
2024-09-06T12:10:52.2096296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,319.74*7A
2024-09-06T12:10:53.2095277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,319.84*7B
2024-09-06T12:10:54.2094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,319.99*5F
2024-09-06T12:10:55.2094714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,320.12*53
2024-09-06T12:10:56.2090515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,320.21*7F
2024-09-06T12:10:57.2089305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,320.28*71
2024-09-06T12:10:58.2088194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,320.30*74
2024-09-06T12:10:59.2086642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,320.21*52
2024-09-06T12:11:00.2084475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,320.01*7A
2024-09-06T12:11:01.2082534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,319.80*5E
2024-09-06T12:11:02.2081808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,319.72*51
2024-09-06T12:11:03.2079701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,319.78*58
2024-09-06T12:11:04.2079013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,319.87*57
2024-09-06T12:11:05.2077076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,319.98*58
2024-09-06T12:11:06.2076605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,320.07*53
2024-09-06T12:11:07.2074266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,320.07*55
2024-09-06T12:11:08.2072324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,319.91*7F
2024-09-06T12:11:09.2072090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,319.72*77
2024-09-06T12:11:10.2070272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,319.65*5D
2024-09-06T12:11:11.2068095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,319.69*58
2024-09-06T12:11:12.2067818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,319.89*56
2024-09-06T12:11:13.2065562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,320.16*5B
2024-09-06T12:11:14.2064166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,320.23*5E
2024-09-06T12:11:15.2063452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,320.01*77
2024-09-06T12:11:16.2062035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,319.73*7A
2024-09-06T12:11:17.2060724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,319.60*79
2024-09-06T12:11:18.2058243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,319.54*54
2024-09-06T12:11:19.2057685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,319.54*55
2024-09-06T12:11:20.2056200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,319.67*5C
2024-09-06T12:11:21.2054575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,319.89*78
2024-09-06T12:11:22.2053365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,320.08*7D
2024-09-06T12:11:23.2051574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,320.15*76
2024-09-06T12:11:24.2049081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,320.12*55
2024-09-06T12:11:25.2049338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,320.00*76
2024-09-06T12:11:26.2047843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,319.85*76
2024-09-06T12:11:27.2046037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,319.65*76
2024-09-06T12:11:28.2044932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,319.44*7E
2024-09-06T12:11:29.2042743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,319.37*57
2024-09-06T12:11:30.2041805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,319.52*58
2024-09-06T12:11:31.2041277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,319.77*52
2024-09-06T12:11:32.2039449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.41,319.99*5B
2024-09-06T12:11:33.2037959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,320.06*79
2024-09-06T12:11:34.2036445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,319.97*56
2024-09-06T12:11:35.2034898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,319.84*5F
2024-09-06T12:11:36.2034078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,319.71*5C
2024-09-06T12:11:37.2032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,319.54*55
2024-09-06T12:11:38.2068916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,319.40*5F
2024-09-06T12:11:39.2065912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,319.37*71
2024-09-06T12:11:40.2066938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,319.49*5A
2024-09-06T12:11:41.2088236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,319.72*56
2024-09-06T12:11:42.2086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,319.89*53
2024-09-06T12:11:43.2085510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,319.87*52
2024-09-06T12:11:44.2084227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,319.70*59
2024-09-06T12:11:45.2082541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,319.53*76
2024-09-06T12:11:46.2082186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,319.49*79
2024-09-06T12:11:47.2100165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,319.60*58
2024-09-06T12:11:48.2099720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,319.73*52
2024-09-06T12:11:49.2098300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,319.77*5D
2024-09-06T12:11:50.2097122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,319.71*7D
2024-09-06T12:11:51.1981593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,319.74*7E
2024-09-06T12:11:52.1980277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,319.89*7D
2024-09-06T12:11:53.1979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,319.90*51
2024-09-06T12:11:54.1977450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,319.60*5C
2024-09-06T12:11:55.2014818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,319.22*7A
2024-09-06T12:11:56.2013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,319.10*79
2024-09-06T12:11:57.2012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,319.24*59
2024-09-06T12:11:58.2010784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,319.49*5E
2024-09-06T12:11:59.2007907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,319.73*58
2024-09-06T12:12:00.2007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.14,319.91*77
2024-09-06T12:12:01.2006656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,319.98*71
2024-09-06T12:12:02.2035558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.45,319.93*78
2024-09-06T12:12:03.2033992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.20,319.77*77
2024-09-06T12:12:04.2031851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,319.53*5D
2024-09-06T12:12:05.2031259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,319.27*7B
2024-09-06T12:12:06.2030265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,319.11*73
2024-09-06T12:12:07.2028394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,319.18*7D
2024-09-06T12:12:08.2069350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,319.40*53
2024-09-06T12:12:09.2071273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,319.60*52
2024-09-06T12:12:10.1955488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.35,319.70*5B
2024-09-06T12:12:11.1953606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.56,319.76*79
2024-09-06T12:12:12.2040135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.01,319.83*7D
2024-09-06T12:12:13.2038699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.87,319.87*77
2024-09-06T12:12:14.2013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,319.82*50
2024-09-06T12:12:15.2011130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,319.65*76
2024-09-06T12:12:16.2007328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,319.50*70
2024-09-06T12:12:17.2002857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,319.51*72
2024-09-06T12:12:18.1998990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,319.59*5A
2024-09-06T12:12:19.1994833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.92,319.61*56
2024-09-06T12:12:20.1991227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,319.62*56
2024-09-06T12:12:21.1985537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,319.67*5E
2024-09-06T12:12:22.1981870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,319.72*5E
2024-09-06T12:12:23.1977613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,319.76*55
2024-09-06T12:12:24.1973662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,319.73*5B
2024-09-06T12:12:25.1969785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,319.65*79
2024-09-06T12:12:26.1964395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,319.63*7F
2024-09-06T12:12:27.1961117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,319.64*53
2024-09-06T12:12:28.1956954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,319.63*5B
2024-09-06T12:12:29.1952874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,319.66*5A
2024-09-06T12:12:30.1948277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,319.67*57
2024-09-06T12:12:31.1945633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,319.64*7E
2024-09-06T12:12:32.1941037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,319.61*70
2024-09-06T12:12:33.1937505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,319.54*76
2024-09-06T12:12:34.1930131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,319.43*5B
2024-09-06T12:12:35.1928821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,319.32*52
2024-09-06T12:12:36.1924786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.11,319.30*58
2024-09-06T12:12:37.1921094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.23,319.45*5E
2024-09-06T12:12:38.1916862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,319.73*59
2024-09-06T12:12:39.1913151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,319.96*55
2024-09-06T12:12:40.1942644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,319.97*74
2024-09-06T12:12:41.1938059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,319.72*74
2024-09-06T12:12:42.1935245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,319.29*70
2024-09-06T12:12:43.1973384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,319.01*5B
2024-09-06T12:12:44.1968444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,319.06*59
2024-09-06T12:12:45.1965711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.50,319.25*50
2024-09-06T12:12:46.1961906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,319.40*55
2024-09-06T12:12:47.1957643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,319.49*7F
2024-09-06T12:12:48.1957259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,319.54*78
2024-09-06T12:12:49.1954641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,319.55*57
2024-09-06T12:12:50.1949089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,319.46*5D
2024-09-06T12:12:51.1945094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,319.21*78
2024-09-06T12:12:52.2000509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,318.89*5E
2024-09-06T12:12:53.1997018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,318.61*50
2024-09-06T12:12:54.1993277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,318.51*5E
2024-09-06T12:12:55.1989400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,318.63*5A
2024-09-06T12:12:56.1985022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,318.72*5F
2024-09-06T12:12:57.1984791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,318.66*71
2024-09-06T12:12:58.1981566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,318.57*75
2024-09-06T12:12:59.1863938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,318.49*7B
2024-09-06T12:13:00.1859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,318.35*7F
2024-09-06T12:13:01.2012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,318.12*7E
2024-09-06T12:13:02.2010116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,317.79*71
2024-09-06T12:13:03.2004642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,317.44*7C
2024-09-06T12:13:04.2001480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,317.27*56
2024-09-06T12:13:05.1996330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,317.28*50
2024-09-06T12:13:06.1993254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.33,317.38*55
2024-09-06T12:13:07.1854634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,317.44*5F
2024-09-06T12:13:08.1986728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,317.39*5A
2024-09-06T12:13:09.1982774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,317.30*7E
2024-09-06T12:13:10.1978777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,317.17*50
2024-09-06T12:13:11.1974562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,317.04*52
2024-09-06T12:13:12.1972859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,316.96*5D
2024-09-06T12:13:13.2034971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,316.77*79
2024-09-06T12:13:14.1900739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,316.44*73
2024-09-06T12:13:15.1927157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,316.23*5F
2024-09-06T12:13:16.1923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,316.26*51
2024-09-06T12:13:17.1919715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.04,316.43*53
2024-09-06T12:13:18.1916160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.47,316.59*5C
2024-09-06T12:13:19.1912091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,316.60*5C
2024-09-06T12:13:20.1908165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,316.45*56
2024-09-06T12:13:21.1904661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,316.25*50
2024-09-06T12:13:22.1924465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,316.15*51
2024-09-06T12:13:23.1957920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,316.14*7F
2024-09-06T12:13:24.1953827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,316.19*51
2024-09-06T12:13:25.1949681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,316.22*50
2024-09-06T12:13:26.1947073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,316.15*55
2024-09-06T12:13:27.1943224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,316.01*7A
2024-09-06T12:13:28.1939918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,315.93*55
2024-09-06T12:13:29.1935624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,315.93*59
2024-09-06T12:13:30.1863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,315.97*58
2024-09-06T12:13:31.1860026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,316.09*59
2024-09-06T12:13:32.1854117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,316.13*58
2024-09-06T12:13:33.1851980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,316.06*5E
2024-09-06T12:13:34.1848271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,316.00*7E
2024-09-06T12:13:35.1844656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,316.00*7B
2024-09-06T12:13:36.1841790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,316.09*5A
2024-09-06T12:13:37.1838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,316.21*52
2024-09-06T12:13:38.1833649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,316.22*5A
2024-09-06T12:13:39.1830925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,316.09*5C
2024-09-06T12:13:40.1828472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,315.92*55
2024-09-06T12:13:41.1824300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,315.83*58
2024-09-06T12:13:42.1821122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,315.87*53
2024-09-06T12:13:43.1818070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,315.96*59
2024-09-06T12:13:44.1847403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,316.06*51
2024-09-06T12:13:45.1844925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,316.14*54
2024-09-06T12:13:46.1863826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,316.11*5B
2024-09-06T12:13:47.1859569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,316.04*7F
2024-09-06T12:13:48.1857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,316.09*76
2024-09-06T12:13:49.1853399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,316.18*5C
2024-09-06T12:13:50.1849714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,316.21*51
2024-09-06T12:13:51.1847375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,316.15*5A
2024-09-06T12:13:52.1843862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,316.08*77
2024-09-06T12:13:53.1840046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,316.06*73
2024-09-06T12:13:54.1837059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,316.13*53
2024-09-06T12:13:55.1833696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,316.17*51
2024-09-06T12:13:56.1867294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,316.07*59
2024-09-06T12:13:57.1827112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,315.98*5E
2024-09-06T12:13:58.1823493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,316.00*5B
2024-09-06T12:13:59.1845153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,316.12*5E
2024-09-06T12:14:00.1842687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,316.34*5A
2024-09-06T12:14:01.1839308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.34,316.53*79
2024-09-06T12:14:02.1836267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,316.68*73
2024-09-06T12:14:03.1833142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,316.80*74
2024-09-06T12:14:04.1830297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,316.77*54
2024-09-06T12:14:05.1826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,316.63*79
2024-09-06T12:14:06.1823502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,316.57*73
2024-09-06T12:14:07.1820935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,316.56*70
2024-09-06T12:14:08.1817370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,316.60*5D
2024-09-06T12:14:09.1813669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,316.82*55
2024-09-06T12:14:10.1810548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.41,317.20*58
2024-09-06T12:14:11.1807261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.18,317.52*70
2024-09-06T12:14:12.1804393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.60,317.58*7B
2024-09-06T12:14:13.1800521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,317.54*70
2024-09-06T12:14:14.1819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,317.63*7A
2024-09-06T12:14:15.1815834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,317.83*50
2024-09-06T12:14:16.1812891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,317.95*7C
2024-09-06T12:14:17.1810008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,317.89*7F
2024-09-06T12:14:18.1806339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,317.83*77
2024-09-06T12:14:19.1803285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,317.96*5D
2024-09-06T12:14:20.1800152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,318.17*54
2024-09-06T12:14:21.1824533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,318.31*59
2024-09-06T12:14:22.1821635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,318.40*5B
2024-09-06T12:14:23.1818281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,318.52*52
2024-09-06T12:14:24.1815937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,318.68*5C
2024-09-06T12:14:25.1812508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,318.76*79
2024-09-06T12:14:26.1808883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,318.85*79
2024-09-06T12:14:27.1806178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,319.00*51
2024-09-06T12:14:28.1803513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,319.16*52
2024-09-06T12:14:29.1800439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,319.25*55
2024-09-06T12:14:30.1797362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,319.20*5D
2024-09-06T12:14:31.1859983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,319.09*57
2024-09-06T12:14:32.1856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,319.06*5E
2024-09-06T12:14:33.1807592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,319.15*54
2024-09-06T12:14:34.1804100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,319.25*53
2024-09-06T12:14:35.1801729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,319.31*5A
2024-09-06T12:14:36.1798505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,319.37*5B
2024-09-06T12:14:37.1795559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,319.41*75
2024-09-06T12:14:38.1791718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,319.47*5E
2024-09-06T12:14:39.1788669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,319.58*59
2024-09-06T12:14:40.1785898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,319.64*5A
2024-09-06T12:14:41.1783896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,319.58*53
2024-09-06T12:14:42.1780339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,319.49*56
2024-09-06T12:14:43.1777522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,319.44*54
2024-09-06T12:14:44.1774848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,319.48*55
2024-09-06T12:14:45.1807384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,319.58*56
2024-09-06T12:14:46.1803662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,319.69*53
2024-09-06T12:14:47.1801786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,319.74*5A
2024-09-06T12:14:48.1798254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,319.78*51
2024-09-06T12:14:49.1823483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,319.85*75
2024-09-06T12:14:50.1820219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,319.98*7D
2024-09-06T12:14:51.1817303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,320.18*76
2024-09-06T12:14:52.1815022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,320.39*71
2024-09-06T12:14:53.1812012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.01,320.52*5D
2024-09-06T12:14:54.1808935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,320.55*55
2024-09-06T12:14:55.1806534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,320.49*72
2024-09-06T12:14:56.1803184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,320.43*7B
2024-09-06T12:14:57.1799983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,320.41*79
2024-09-06T12:14:58.1797974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,320.47*51
2024-09-06T12:14:59.1728825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,320.64*5A
2024-09-06T12:15:00.1750276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,320.89*5D
2024-09-06T12:15:01.1747149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,321.13*58
2024-09-06T12:15:02.1744763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,321.33*7D
2024-09-06T12:15:03.1837768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,321.44*74
2024-09-06T12:15:04.1745903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.33,321.41*71
2024-09-06T12:15:05.1743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.07,321.36*79
2024-09-06T12:15:06.1740547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,321.34*5E
2024-09-06T12:15:07.1737135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,321.34*78
2024-09-06T12:15:08.1734729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,321.33*7F
2024-09-06T12:15:09.1732341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,321.32*7E
2024-09-06T12:15:10.1788674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,321.33*54
2024-09-06T12:15:11.1785421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,321.41*5D
2024-09-06T12:15:12.1803101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,321.53*56
2024-09-06T12:15:13.1799299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,321.55*50
2024-09-06T12:15:14.1796889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,321.45*5A
2024-09-06T12:15:15.1793592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,321.38*56
2024-09-06T12:15:16.1791261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,321.42*51
2024-09-06T12:15:17.1812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,321.57*52
2024-09-06T12:15:18.1811737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,321.70*5E
2024-09-06T12:15:19.1808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,321.60*53
2024-09-06T12:15:20.1805141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,321.22*73
2024-09-06T12:15:21.1802718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,320.78*7B
2024-09-06T12:15:22.1799885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,320.54*77
2024-09-06T12:15:23.1797067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,320.57*71
2024-09-06T12:15:24.1794556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,320.77*53
2024-09-06T12:15:25.1812942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.81,321.03*58
2024-09-06T12:15:26.1829071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.11,321.20*73
2024-09-06T12:15:27.1826692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.79,321.21*73
2024-09-06T12:15:28.1824153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,321.04*73
2024-09-06T12:15:29.1821323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,320.76*5D
2024-09-06T12:15:30.1818457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,320.44*70
2024-09-06T12:15:31.1815908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,320.16*75
2024-09-06T12:15:32.1716228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,320.00*73
2024-09-06T12:15:33.1810315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,319.81*56
2024-09-06T12:15:34.1807131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,319.64*54
2024-09-06T12:15:35.1805257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,319.66*5D
2024-09-06T12:15:36.1802332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,319.93*5C
2024-09-06T12:15:37.1799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.18,320.22*77
2024-09-06T12:15:38.1797279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.92,320.21*7A
2024-09-06T12:15:39.1794436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,319.92*5C
2024-09-06T12:15:40.1791738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.04,319.61*52
2024-09-06T12:15:41.1789609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,319.41*52
2024-09-06T12:15:42.1786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,319.27*70
2024-09-06T12:15:43.1784548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,319.06*5C
2024-09-06T12:15:44.1781175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.62,318.82*5E
2024-09-06T12:15:45.1779267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.62,318.69*54
2024-09-06T12:15:46.1776528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,318.73*57
2024-09-06T12:15:47.1774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,318.87*59
2024-09-06T12:15:48.1770394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,319.00*75
2024-09-06T12:15:49.1767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.99,319.03*74
2024-09-06T12:15:50.1765208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.64,318.88*74
2024-09-06T12:15:51.1762985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.67,318.64*5E
2024-09-06T12:15:52.1761141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,318.48*5D
2024-09-06T12:15:53.1757990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,318.45*5C
2024-09-06T12:15:54.1755536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,318.39*58
2024-09-06T12:15:55.1753400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,318.17*51
2024-09-06T12:15:56.1750417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,317.92*5C
2024-09-06T12:15:57.1748510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,317.77*5C
2024-09-06T12:15:58.1745360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,317.78*53
2024-09-06T12:15:59.1742600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,317.90*53
2024-09-06T12:16:00.1740181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,318.10*75
2024-09-06T12:16:01.1738639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.07,318.23*79
2024-09-06T12:16:02.1735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,318.19*79
2024-09-06T12:16:03.1732751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,318.02*7F
2024-09-06T12:16:04.1730438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,317.79*5C
2024-09-06T12:16:05.1728410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,317.61*77
2024-09-06T12:16:06.1724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,317.46*5C
2024-09-06T12:16:07.1722804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,317.36*51
2024-09-06T12:16:08.1720959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,317.39*5A
2024-09-06T12:16:09.1718056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.95,317.48*56
2024-09-06T12:16:10.1714647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,317.57*56
2024-09-06T12:16:11.1713218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.03,317.70*7E
2024-09-06T12:16:12.1713483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.85,317.88*7D
2024-09-06T12:16:13.1710371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.27,318.04*74
2024-09-06T12:16:14.1707671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,318.06*5C
2024-09-06T12:16:15.1705200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,317.90*5C
2024-09-06T12:16:16.1703359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,317.62*79
2024-09-06T12:16:17.1762917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,317.35*79
2024-09-06T12:16:18.1759190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,317.20*7B
2024-09-06T12:16:19.1778211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,317.22*5F
2024-09-06T12:16:20.1801987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.05,317.43*50
2024-09-06T12:16:21.1685153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.11,317.81*54
2024-09-06T12:16:22.1683400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.01,318.26*56
2024-09-06T12:16:23.1713695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.98,318.63*73
2024-09-06T12:16:24.1711251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.49,318.76*7E
2024-09-06T12:16:25.1708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,318.54*5E
2024-09-06T12:16:26.1706213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,318.11*57
2024-09-06T12:16:27.1704163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,317.72*78
2024-09-06T12:16:28.1701613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,317.58*7F
2024-09-06T12:16:29.1699589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,317.66*5A
2024-09-06T12:16:30.1696683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.68,317.90*59
2024-09-06T12:16:31.1741516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.43,318.26*58
2024-09-06T12:16:32.1740290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.17,318.75*72
2024-09-06T12:16:33.1737086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.30,319.25*73
2024-09-06T12:16:34.1733958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.69,319.50*7D
2024-09-06T12:16:35.1780995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,319.42*59
2024-09-06T12:16:36.1816479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,319.04*5C
2024-09-06T12:16:37.1814272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,318.52*79
2024-09-06T12:16:38.1811120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,318.15*78
2024-09-06T12:16:39.1809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,318.09*7F
2024-09-06T12:16:40.1807043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,318.27*52
2024-09-06T12:16:41.1803926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.33,318.57*5F
2024-09-06T12:16:42.1802194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.89,318.88*56
2024-09-06T12:16:43.1799790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.69,319.16*73
2024-09-06T12:16:44.1798325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.82,319.36*7D
2024-09-06T12:16:45.1795189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.10,319.43*73
2024-09-06T12:16:46.1792743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.49,319.31*52
2024-09-06T12:16:47.1789911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,319.02*50
2024-09-06T12:16:48.1818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,318.68*75
2024-09-06T12:16:49.1816041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,318.44*70
2024-09-06T12:16:50.1688243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,318.39*71
2024-09-06T12:16:51.1686170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.09,318.47*5F
2024-09-06T12:16:52.1716276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,318.56*50
2024-09-06T12:16:53.1779092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,318.59*5F
2024-09-06T12:16:54.1775124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,318.60*7F
2024-09-06T12:16:55.1773831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.27,318.65*74
2024-09-06T12:16:56.1771591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.59,318.74*7F
2024-09-06T12:16:57.1767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.14,318.82*76
2024-09-06T12:16:58.1766803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.22,318.85*79
2024-09-06T12:16:59.1763945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,318.81*5D
2024-09-06T12:17:00.1762304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,318.73*5D
2024-09-06T12:17:01.1759425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,318.66*73
2024-09-06T12:17:02.1756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,318.60*77
2024-09-06T12:17:03.1824440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,318.48*72
2024-09-06T12:17:04.1822612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,318.20*75
2024-09-06T12:17:05.1820898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,317.94*7A
2024-09-06T12:17:06.1681596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,317.99*7A
2024-09-06T12:17:07.1679474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,318.30*5D
2024-09-06T12:17:08.1676625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,318.69*52
2024-09-06T12:17:09.1675831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.33,319.01*72
2024-09-06T12:17:10.1673543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.75,319.23*75
2024-09-06T12:17:11.1671312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.65,319.35*71
2024-09-06T12:17:12.1741198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,319.35*7C
2024-09-06T12:17:13.1665850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,319.21*7E
2024-09-06T12:17:14.1819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,319.03*72
2024-09-06T12:17:15.1817352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,318.93*7E
2024-09-06T12:17:16.1815248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,318.90*74
2024-09-06T12:17:17.1812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,319.00*70
2024-09-06T12:17:18.1811266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,319.37*55
2024-09-06T12:17:19.1651956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.45,319.90*54
2024-09-06T12:17:20.1650606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.22,320.36*72
2024-09-06T12:17:21.1648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.70,320.73*7C
2024-09-06T12:17:22.1645970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.85,321.04*74
2024-09-06T12:17:23.1668357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,321.22*55
2024-09-06T12:17:24.1666910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,321.32*54
2024-09-06T12:17:25.1697786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,321.45*70
2024-09-06T12:17:26.1714439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,321.58*59
2024-09-06T12:17:27.1692101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,321.75*59
2024-09-06T12:17:28.1690508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,321.98*7B
2024-09-06T12:17:29.1716385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,322.26*79
2024-09-06T12:17:30.1744336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,322.63*59
2024-09-06T12:17:31.1742046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.05,323.11*52
2024-09-06T12:17:32.1739466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.59,323.63*79
2024-09-06T12:17:33.1737511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.87,324.09*7C
2024-09-06T12:17:34.1735697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.74,324.55*71
2024-09-06T12:17:35.1733311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,324.98*7E
2024-09-06T12:17:36.1730897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,325.32*7D
2024-09-06T12:17:37.1728873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,325.50*70
2024-09-06T12:17:38.1790096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,325.60*7A
2024-09-06T12:17:39.1787654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,325.89*52
2024-09-06T12:17:40.1784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,326.46*51
2024-09-06T12:17:41.1788025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,327.12*50
2024-09-06T12:17:42.1781780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,327.73*54
2024-09-06T12:17:43.1779832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,328.19*71
2024-09-06T12:17:44.1776727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,328.49*50
2024-09-06T12:17:45.1775169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,328.69*5B
2024-09-06T12:17:46.1773195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,328.94*52
2024-09-06T12:17:47.1770773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,329.38*57
2024-09-06T12:17:48.1767491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,329.99*5D
2024-09-06T12:17:49.1766714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.65,330.68*52
2024-09-06T12:17:50.1764805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,331.34*56
2024-09-06T12:17:51.1792137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,331.95*57
2024-09-06T12:17:52.1789739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,332.45*7F
2024-09-06T12:17:53.1659500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,332.78*59
2024-09-06T12:17:54.1813499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,332.95*75
2024-09-06T12:17:55.1811337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,333.01*7D
2024-09-06T12:17:56.1680873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,333.24*7B
2024-09-06T12:17:57.1680833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,333.78*50
2024-09-06T12:17:58.1678007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.94,334.53*58
2024-09-06T12:17:59.1675023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.31,335.35*54
2024-09-06T12:18:00.1673052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,336.14*5C
2024-09-06T12:18:01.1670769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,336.87*70
2024-09-06T12:18:02.1667351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.56,337.47*54
2024-09-06T12:18:03.1667696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,337.76*50
2024-09-06T12:18:04.1664689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,337.84*56
2024-09-06T12:18:05.1819103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,338.02*78
2024-09-06T12:18:06.1660809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,338.45*58
2024-09-06T12:18:07.1658648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.94,339.06*54
2024-09-06T12:18:08.1656234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.37,339.72*51
2024-09-06T12:18:09.1680145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,340.36*5C
2024-09-06T12:18:10.1718962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.67,341.05*78
2024-09-06T12:18:11.1716710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.32,341.86*7D
2024-09-06T12:18:12.1765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.82,342.80*75
2024-09-06T12:18:13.1763549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.12,343.68*7A
2024-09-06T12:18:14.1761584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,344.22*7E
2024-09-06T12:18:15.1759985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,344.44*7C
2024-09-06T12:18:16.1757549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.22,344.68*71
2024-09-06T12:18:17.1755565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.18,345.21*73
2024-09-06T12:18:18.1753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.98,345.97*5D
2024-09-06T12:18:19.1751623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.57,346.77*55
2024-09-06T12:18:20.1749593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,347.52*55
2024-09-06T12:18:21.1747507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.72,348.28*7D
2024-09-06T12:18:22.1745995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.81,349.15*72
2024-09-06T12:18:23.1800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.57,350.03*70
2024-09-06T12:18:24.1741418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.19,350.79*7A
2024-09-06T12:18:25.1677568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,351.35*51
2024-09-06T12:18:26.1675286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,351.71*7B
2024-09-06T12:18:27.1724929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.51,352.10*78
2024-09-06T12:18:28.1723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.86,352.69*7A
2024-09-06T12:18:29.1720456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.31,353.43*56
2024-09-06T12:18:30.1719535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,354.30*57
2024-09-06T12:18:31.1717180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.17,355.18*7D
2024-09-06T12:18:32.1754172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.91,355.95*7D
2024-09-06T12:18:33.1752380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.50,356.69*75
2024-09-06T12:18:34.1750719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.80,357.39*76
2024-09-06T12:18:35.1748702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,358.04*74
2024-09-06T12:18:36.1746752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,358.69*50
2024-09-06T12:18:37.1800401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,359.42*5E
2024-09-06T12:18:38.1642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.58,0.13*5A
2024-09-06T12:18:39.1797519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.42,0.72*78
2024-09-06T12:18:40.1658373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,1.40*7C
2024-09-06T12:18:41.1656690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,2.30*56
2024-09-06T12:18:42.1681205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,3.19*78
2024-09-06T12:18:43.1680034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.31,3.94*7B
2024-09-06T12:18:44.1678009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.36,4.58*72
2024-09-06T12:18:45.1675836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.97,5.26*71
2024-09-06T12:18:46.1674061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,6.08*57
2024-09-06T12:18:47.1672393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,6.97*59
2024-09-06T12:18:48.1692204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.53,7.78*5B
2024-09-06T12:18:49.1689993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.08,8.56*53
2024-09-06T12:18:50.1687870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,9.39*54
2024-09-06T12:18:51.1686131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,10.13*4C
2024-09-06T12:18:52.1683865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,10.70*6A
2024-09-06T12:18:53.1682387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.44,11.36*69
2024-09-06T12:18:54.1739221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.59,12.37*45
2024-09-06T12:18:55.1629064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.89,13.59*45
2024-09-06T12:18:56.1783500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.47,14.70*64
2024-09-06T12:18:57.1781584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,15.51*65
2024-09-06T12:18:58.1715678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,16.17*4D
2024-09-06T12:18:59.1715487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.56,17.01*44
2024-09-06T12:19:00.1712256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,18.04*6C
2024-09-06T12:19:01.1710165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,19.02*6C
2024-09-06T12:19:02.1708894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,19.84*48
2024-09-06T12:19:03.1706368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,20.56*48
2024-09-06T12:19:04.1704662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.07,21.26*61
2024-09-06T12:19:05.1702469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.00,22.05*4B
2024-09-06T12:19:06.1700502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.17,22.98*46
2024-09-06T12:19:07.1745329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,24.00*62
2024-09-06T12:19:08.1737413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.65,25.11*62
2024-09-06T12:19:09.1735670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.35,26.25*6C
2024-09-06T12:19:10.1787823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.78,27.19*63
2024-09-06T12:19:11.1785531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.95,27.96*41
2024-09-06T12:19:12.1664320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,28.78*4E
2024-09-06T12:19:13.1684865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,29.68*61
2024-09-06T12:19:14.1682042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.29,30.56*6C
2024-09-06T12:19:15.1680389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.71,31.32*60
2024-09-06T12:19:16.1678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.77,31.95*44
2024-09-06T12:19:17.1677295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.04,32.68*41
2024-09-06T12:19:18.1676071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,33.70*61
2024-09-06T12:19:19.1710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.28,34.84*66
2024-09-06T12:19:20.1709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.87,35.84*69
2024-09-06T12:19:21.1707369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.31,36.69*61
2024-09-06T12:19:22.1737987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,37.48*46
2024-09-06T12:19:23.1734766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,38.32*44
2024-09-06T12:19:24.1734781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,39.25*43
2024-09-06T12:19:25.1652462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.76,40.14*48
2024-09-06T12:19:26.1729839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.87,40.86*4F
2024-09-06T12:19:27.1728622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.87,41.55*42
2024-09-06T12:19:28.1726608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,42.36*49
2024-09-06T12:19:29.1666337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,43.36*6C
2024-09-06T12:19:30.1663762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.65,44.45*67
2024-09-06T12:19:31.1662005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.75,45.49*67
2024-09-06T12:19:32.1659967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.30,46.43*63
2024-09-06T12:19:33.1813779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,47.22*4F
2024-09-06T12:19:34.1656895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,47.90*64
2024-09-06T12:19:35.1655105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.10,48.60*68
2024-09-06T12:19:36.1654197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.62,49.44*42
2024-09-06T12:19:37.1651702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.61,50.40*4C
2024-09-06T12:19:38.1649906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,51.40*65
2024-09-06T12:19:39.1689187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,52.36*67
2024-09-06T12:19:40.1688136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,53.32*62
2024-09-06T12:19:41.1741786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.31,54.29*6C
2024-09-06T12:19:42.1764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,55.28*6F
2024-09-06T12:19:43.1762963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,56.26*6F
2024-09-06T12:19:44.1760478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,57.07*66
2024-09-06T12:19:45.1759670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,57.71*62
2024-09-06T12:19:46.1717429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.35,58.42*69
2024-09-06T12:19:47.1716408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,59.24*4F
2024-09-06T12:19:48.1713827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.23,60.10*6E
2024-09-06T12:19:49.1710885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,61.07*61
2024-09-06T12:19:50.1778475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,62.16*6C
2024-09-06T12:19:51.1798288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,63.21*63
2024-09-06T12:19:52.1796267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,64.17*4B
2024-09-06T12:19:53.1794615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,65.13*43
2024-09-06T12:19:54.1793921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,66.05*46
2024-09-06T12:19:55.1791601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,66.82*60
2024-09-06T12:19:56.1788088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,67.51*62
2024-09-06T12:19:57.1787602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.18,68.23*42
2024-09-06T12:19:58.1785525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.61,68.98*44
2024-09-06T12:19:59.1658442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,69.88*6D
2024-09-06T12:20:00.1656971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,70.90*6C
2024-09-06T12:20:01.1814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,72.07*63
2024-09-06T12:20:02.1751268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,73.17*64
2024-09-06T12:20:03.1748619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,74.06*49
2024-09-06T12:20:04.1747542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,74.85*44
2024-09-06T12:20:05.1744727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,75.60*6F
2024-09-06T12:20:06.1743474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,76.42*45
2024-09-06T12:20:07.1740971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,77.28*44
2024-09-06T12:20:08.1671314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,78.14*49
2024-09-06T12:20:09.1669572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,78.95*61
2024-09-06T12:20:10.1667382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,79.84*67
2024-09-06T12:20:11.1664975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,80.84*6C
2024-09-06T12:20:12.1664249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,81.90*66
2024-09-06T12:20:13.1681394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,82.96*69
2024-09-06T12:20:14.1697880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,83.87*4C
2024-09-06T12:20:15.1695233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,84.61*40
2024-09-06T12:20:16.1783372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,85.31*49
2024-09-06T12:20:17.1784532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,86.13*47
2024-09-06T12:20:18.1782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.39,87.00*41
2024-09-06T12:20:19.1780737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,87.88*44
2024-09-06T12:20:20.1778028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,88.80*66
2024-09-06T12:20:21.1777089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,89.69*6F
2024-09-06T12:20:22.1774567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,90.61*6D
2024-09-06T12:20:23.1676887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,91.58*66
2024-09-06T12:20:24.1675188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,92.57*66
2024-09-06T12:20:25.1673100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,93.61*4F
2024-09-06T12:20:26.1671499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,94.55*43
2024-09-06T12:20:27.1670429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,95.32*44
2024-09-06T12:20:28.1668648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,96.03*47
2024-09-06T12:20:29.1666481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.75,96.72*4F
2024-09-06T12:20:30.1707364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.38,97.47*4B
2024-09-06T12:20:31.1706692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.52,98.38*62
2024-09-06T12:20:32.1738094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,99.39*66
2024-09-06T12:20:33.1769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,100.42*75
2024-09-06T12:20:34.1766006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.68,101.34*71
2024-09-06T12:20:35.1764416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,102.27*7D
2024-09-06T12:20:36.1763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,103.25*71
2024-09-06T12:20:37.1760772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,104.19*5D
2024-09-06T12:20:38.1758946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,104.98*55
2024-09-06T12:20:39.1757850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,105.53*76
2024-09-06T12:20:40.1756356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.89,105.98*72
2024-09-06T12:20:41.1754448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.76,106.44*78
2024-09-06T12:20:42.1752398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.02,107.00*7A
2024-09-06T12:20:43.1751461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.10,107.64*51
2024-09-06T12:20:44.1748156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,108.29*5F
2024-09-06T12:20:45.1747609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,108.98*7F
2024-09-06T12:20:46.1745969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,109.58*77
2024-09-06T12:20:47.1743778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.96,110.07*72
2024-09-06T12:20:48.1742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,110.55*7C
2024-09-06T12:20:49.1739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,111.08*78
2024-09-06T12:20:50.1739784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,111.64*58
2024-09-06T12:20:51.1737255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,112.07*59
2024-09-06T12:20:52.1735558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.33,112.35*7C
2024-09-06T12:20:53.1735130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.48,112.54*7F
2024-09-06T12:20:54.1731510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.21,112.72*7F
2024-09-06T12:20:55.1731188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,113.08*52
2024-09-06T12:20:56.1728872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,113.54*55
2024-09-06T12:20:57.1773969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,114.00*57
2024-09-06T12:20:58.1771743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,114.33*71
2024-09-06T12:20:59.1771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,114.53*74
2024-09-06T12:21:00.1769709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,114.71*7F
2024-09-06T12:21:01.1768236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,114.92*58
2024-09-06T12:21:02.1766457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,115.23*75
2024-09-06T12:21:03.1764700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,115.63*79
2024-09-06T12:21:04.1824005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,116.02*52
2024-09-06T12:21:05.1822828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,116.28*58
2024-09-06T12:21:06.1821626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,116.45*5E
2024-09-06T12:21:07.1819206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,116.63*51
2024-09-06T12:21:08.1817995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,116.77*50
2024-09-06T12:21:09.1697265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,116.87*5F
2024-09-06T12:21:10.1695277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,116.98*51
2024-09-06T12:21:11.1850063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,117.19*78
2024-09-06T12:21:12.1848025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,117.51*7C
2024-09-06T12:21:13.1690056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,117.81*5C
2024-09-06T12:21:14.1688442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,117.95*5C
2024-09-06T12:21:15.1688021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,117.95*7E
2024-09-06T12:21:16.1717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.41,117.94*77
2024-09-06T12:21:17.1716698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,118.02*54
2024-09-06T12:21:18.1714881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,118.20*5E
2024-09-06T12:21:19.1713289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,118.36*5E
2024-09-06T12:21:20.1711460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,118.41*73
2024-09-06T12:21:21.1709528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,118.39*7C
2024-09-06T12:21:22.1708726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,118.46*79
2024-09-06T12:21:23.1706726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,118.69*58
2024-09-06T12:21:24.1736511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,118.93*53
2024-09-06T12:21:25.1735249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.05,119.03*5A
2024-09-06T12:21:26.1733530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.22,118.93*5C
2024-09-06T12:21:27.1731244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.64,118.71*76
2024-09-06T12:21:28.1729711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,118.58*7A
2024-09-06T12:21:29.1728041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,118.54*5C
2024-09-06T12:21:30.1752714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,118.62*77
2024-09-06T12:21:31.1750722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,118.82*72
2024-09-06T12:21:32.1750371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,119.03*75
2024-09-06T12:21:33.1747747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,119.23*7B
2024-09-06T12:21:34.1746568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,119.37*71
2024-09-06T12:21:35.1776367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,119.40*59
2024-09-06T12:21:36.1773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.07,119.32*73
2024-09-06T12:21:37.1771755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.93,119.22*7E
2024-09-06T12:21:38.1770442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.21,119.10*71
2024-09-06T12:21:39.1769207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.83,118.90*74
2024-09-06T12:21:40.1766954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,118.70*52
2024-09-06T12:21:41.1765580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,118.59*76
2024-09-06T12:21:42.1763706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.79,118.58*72
2024-09-06T12:21:43.1762534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.69,118.72*7F
2024-09-06T12:21:44.1761487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,118.94*7A
2024-09-06T12:21:45.1759447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.17,119.17*5C
2024-09-06T12:21:46.1777563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.17,119.38*5A
2024-09-06T12:21:47.1776173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,119.44*5D
2024-09-06T12:21:48.1774918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.07,119.25*70
2024-09-06T12:21:49.1773117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.15,118.87*79
2024-09-06T12:21:50.1797177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.30,118.41*73
2024-09-06T12:21:51.1796542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.34,118.01*77
2024-09-06T12:21:52.1794407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,117.82*5E
2024-09-06T12:21:53.1792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,117.92*7D
2024-09-06T12:21:54.1790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.27,118.15*7A
2024-09-06T12:21:55.1789584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.34,118.32*77
2024-09-06T12:21:56.1788122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,118.32*7F
2024-09-06T12:21:57.1787099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,118.24*5F
2024-09-06T12:21:58.1784463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,118.17*5F
2024-09-06T12:21:59.1782864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,118.09*76
2024-09-06T12:22:00.1781798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,118.03*73
2024-09-06T12:22:01.1814050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,117.87*59
2024-09-06T12:22:02.1812968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,117.57*7F
2024-09-06T12:22:03.1836599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,117.20*70
2024-09-06T12:22:04.1834787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,116.89*51
2024-09-06T12:22:05.1833642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,116.83*5D
2024-09-06T12:22:06.1835185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,116.95*56
2024-09-06T12:22:07.1858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,117.09*76
2024-09-06T12:22:08.1906607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,117.11*70
2024-09-06T12:22:09.1855688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,116.95*78
2024-09-06T12:22:10.1853734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,116.73*7A
2024-09-06T12:22:11.1851729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,116.57*79
2024-09-06T12:22:12.1850757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,116.44*77
2024-09-06T12:22:13.1848906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,116.30*7D
2024-09-06T12:22:14.1847107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,116.19*57
2024-09-06T12:22:15.1845934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,116.12*5F
2024-09-06T12:22:16.1843688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,116.04*5B
2024-09-06T12:22:17.1877425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,115.88*53
2024-09-06T12:22:18.1875148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,115.67*53
2024-09-06T12:22:19.1874243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,115.48*57
2024-09-06T12:22:20.1872877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,115.38*59
2024-09-06T12:22:21.1870587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,115.39*52
2024-09-06T12:22:22.1869475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,115.35*5F
2024-09-06T12:22:23.1711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,115.13*73
2024-09-06T12:22:24.1709819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,114.85*72
2024-09-06T12:22:25.1864647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,114.66*58
2024-09-06T12:22:26.1863082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,114.64*5C
2024-09-06T12:22:27.1861910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,114.71*5B
2024-09-06T12:22:28.1859779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,114.71*5A
2024-09-06T12:22:29.1857647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,114.57*57
2024-09-06T12:22:30.1856894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,114.29*5C
2024-09-06T12:22:31.1740724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.29,113.99*59
2024-09-06T12:22:32.1739272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,113.76*54
2024-09-06T12:22:33.1737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,113.62*53
2024-09-06T12:22:34.1756018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,113.48*7E
2024-09-06T12:22:35.1754964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,113.33*7F
2024-09-06T12:22:36.1753896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,113.20*7D
2024-09-06T12:22:37.1751128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,113.14*51
2024-09-06T12:22:38.1749806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.01,113.16*52
2024-09-06T12:22:39.1748968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.80,113.21*5C
2024-09-06T12:22:40.1747011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.00,113.14*56
2024-09-06T12:22:41.1745072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,112.92*72
2024-09-06T12:22:42.1743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.75,112.61*7D
2024-09-06T12:22:43.1742947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,112.16*70
2024-09-06T12:22:44.1741518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,111.74*55
2024-09-06T12:22:45.1739751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,111.57*55
2024-09-06T12:22:46.1738879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,111.66*56
2024-09-06T12:22:47.1893270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,111.86*7E
2024-09-06T12:22:48.1890976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,112.03*7D
2024-09-06T12:22:49.1889931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,112.02*74
2024-09-06T12:22:50.1732226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,111.83*5D
2024-09-06T12:22:51.1730527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,111.58*5D
2024-09-06T12:22:52.1729344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.38,111.38*73
2024-09-06T12:22:53.1727345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.73,111.19*72
2024-09-06T12:22:54.1882201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.72,111.00*7A
2024-09-06T12:22:55.1880373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,110.76*76
2024-09-06T12:22:56.1879025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,110.44*76
2024-09-06T12:22:57.1880532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,110.14*72
2024-09-06T12:22:58.1771828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,110.02*75
2024-09-06T12:22:59.1770035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,110.09*77
2024-09-06T12:23:00.1768539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,110.24*57
2024-09-06T12:23:01.1813530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,110.40*57
2024-09-06T12:23:02.1811646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,110.43*53
2024-09-06T12:23:03.1810790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,110.20*5E
2024-09-06T12:23:04.1809450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.93,109.76*79
2024-09-06T12:23:05.1807499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.58,109.30*79
2024-09-06T12:23:06.1845136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.40,108.98*7C
2024-09-06T12:23:07.1844167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,108.82*7F
2024-09-06T12:23:08.1710865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,108.74*52
2024-09-06T12:23:09.1749929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,108.67*73
2024-09-06T12:23:10.1749206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,108.63*70
2024-09-06T12:23:11.1747122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,108.57*78
2024-09-06T12:23:12.1745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,108.53*5C
2024-09-06T12:23:13.1744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,108.51*5D
2024-09-06T12:23:14.1742778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,108.49*5D
2024-09-06T12:23:15.1741249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,108.42*57
2024-09-06T12:23:16.1740212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.73,108.27*7F
2024-09-06T12:23:17.1738032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.11,107.98*7A
2024-09-06T12:23:18.1736172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.97,107.63*75
2024-09-06T12:23:19.1735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.24,107.40*76
2024-09-06T12:23:20.1733751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,107.34*55
2024-09-06T12:23:21.1732215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,107.39*5D
2024-09-06T12:23:22.1729452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,107.42*51
2024-09-06T12:23:23.1729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,107.40*7E
2024-09-06T12:23:24.1727351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,107.32*7B
2024-09-06T12:23:25.1821680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,107.23*7F
2024-09-06T12:23:26.1775312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,107.12*59
2024-09-06T12:23:27.1774088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,107.06*7B
2024-09-06T12:23:28.1773119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,106.99*7C
2024-09-06T12:23:29.1792198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,107.00*5E
2024-09-06T12:23:30.1713676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,107.02*55
2024-09-06T12:23:31.1712894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,106.88*56
2024-09-06T12:23:32.1710522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,106.69*5C
2024-09-06T12:23:33.1864705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,106.46*53
2024-09-06T12:23:34.1863885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,106.33*56
2024-09-06T12:23:35.1862749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,106.30*5E
2024-09-06T12:23:36.1860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,106.29*56
2024-09-06T12:23:37.1861097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,106.36*7D
2024-09-06T12:23:38.1857464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,106.40*79
2024-09-06T12:23:39.1790831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,106.37*7B
2024-09-06T12:23:40.1854589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,106.34*70
2024-09-06T12:23:41.1852310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,106.38*5E
2024-09-06T12:23:42.1851409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.66,106.46*50
2024-09-06T12:23:43.1849543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.40,106.42*5D
2024-09-06T12:23:44.1847711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.06,106.26*7A
2024-09-06T12:23:45.1869582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,105.95*76
2024-09-06T12:23:46.1764452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,105.62*7F
2024-09-06T12:23:47.1762459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,105.41*5C
2024-09-06T12:23:48.1761421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,105.34*55
2024-09-06T12:23:49.1759678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,105.44*7D
2024-09-06T12:23:50.1758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,105.62*7A
2024-09-06T12:23:51.1756908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,105.78*7E
2024-09-06T12:23:52.1754836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,105.82*75
2024-09-06T12:23:53.1754094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,105.75*50
2024-09-06T12:23:54.1772937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,105.63*7F
2024-09-06T12:23:55.1771596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.51,105.53*79
2024-09-06T12:23:56.1769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.69,105.39*73
2024-09-06T12:23:57.1767306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.56,105.18*7B
2024-09-06T12:23:58.1767391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,104.99*7B
2024-09-06T12:23:59.1764591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,104.88*52
2024-09-06T12:24:00.1763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,104.81*76
2024-09-06T12:24:01.1762092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,104.75*76
2024-09-06T12:24:02.1759448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,104.78*7B
2024-09-06T12:24:03.1759183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,104.88*51
2024-09-06T12:24:04.1757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,104.96*58
2024-09-06T12:24:05.1757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,104.95*5B
2024-09-06T12:24:06.1754784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,104.94*72
2024-09-06T12:24:07.1753220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.50,104.89*78
2024-09-06T12:24:08.1751215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,104.86*73
2024-09-06T12:24:09.1751160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,104.79*5E
2024-09-06T12:24:10.1750108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,104.67*56
2024-09-06T12:24:11.1772115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,104.61*5A
2024-09-06T12:24:12.1770254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,104.56*50
2024-09-06T12:24:13.1769280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,104.55*5F
2024-09-06T12:24:14.1767244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,104.52*79
2024-09-06T12:24:15.1765829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,104.47*72
2024-09-06T12:24:16.1798241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,104.45*7B
2024-09-06T12:24:17.1797889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,104.43*50
2024-09-06T12:24:18.1796127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,104.50*59
2024-09-06T12:24:19.1794586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,104.60*54
2024-09-06T12:24:20.1849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,104.66*52
2024-09-06T12:24:21.1847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,104.69*5D
2024-09-06T12:24:22.1846409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,104.70*5C
2024-09-06T12:24:23.1845866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,104.70*5B
2024-09-06T12:24:24.1843269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,104.69*5A
2024-09-06T12:24:25.1874571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,104.66*7B
2024-09-06T12:24:26.1874302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,104.53*7B
2024-09-06T12:24:27.1871991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,104.37*7A
2024-09-06T12:24:28.1871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,104.29*51
2024-09-06T12:24:29.1869651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,104.36*53
2024-09-06T12:24:30.1867605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,104.52*5F
2024-09-06T12:24:31.1866596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,104.68*57
2024-09-06T12:24:32.1865477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,104.85*76
2024-09-06T12:24:33.1897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,105.02*7E
2024-09-06T12:24:34.1895213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,105.11*79
2024-09-06T12:24:35.1894165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,105.06*70
2024-09-06T12:24:36.1892903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,104.91*5C
2024-09-06T12:24:37.1891106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,104.83*55
2024-09-06T12:24:38.1889656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.03,104.90*5B
2024-09-06T12:24:39.1887840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,105.12*50
2024-09-06T12:24:40.1773940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,105.26*50
2024-09-06T12:24:41.1772146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,105.25*57
2024-09-06T12:24:42.1771380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,105.19*5E
2024-09-06T12:24:43.1926269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,105.23*77
2024-09-06T12:24:44.1924266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,105.44*79
2024-09-06T12:24:45.1766638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,105.66*7A
2024-09-06T12:24:46.1765279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,105.80*73
2024-09-06T12:24:47.1763585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,105.86*75
2024-09-06T12:24:48.1762137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,105.90*54
2024-09-06T12:24:49.1760880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,105.94*58
2024-09-06T12:24:50.1760480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.14,105.95*75
2024-09-06T12:24:51.1787918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.03,105.95*77
2024-09-06T12:24:52.1871293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,106.00*5F
2024-09-06T12:24:53.1906812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,106.09*5C
2024-09-06T12:24:54.1905988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,106.21*57
2024-09-06T12:24:55.1904349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,106.38*5E
2024-09-06T12:24:56.1904172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,106.55*56
2024-09-06T12:24:57.1901815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,106.67*57
2024-09-06T12:24:58.1899975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,106.75*70
2024-09-06T12:24:59.1898613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,106.80*7B
2024-09-06T12:25:00.1896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,106.78*7C
2024-09-06T12:25:01.1895224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,106.76*54
2024-09-06T12:25:02.1894554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,106.81*58
2024-09-06T12:25:03.1893000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,106.95*54
2024-09-06T12:25:04.1892159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,107.18*5D
2024-09-06T12:25:05.1890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,107.43*5A
2024-09-06T12:25:06.1888082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,107.57*57
2024-09-06T12:25:07.1887268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,107.55*5A
2024-09-06T12:25:08.1886453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,107.53*5A
2024-09-06T12:25:09.1882634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,107.65*50
2024-09-06T12:25:10.1883318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,107.81*58
2024-09-06T12:25:11.1941316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,107.82*74
2024-09-06T12:25:12.1939209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,107.80*7C
2024-09-06T12:25:13.1938340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,107.85*7E
2024-09-06T12:25:14.1780695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,108.00*7F
2024-09-06T12:25:15.1780557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,108.27*5F
2024-09-06T12:25:16.1778055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,108.58*51
2024-09-06T12:25:17.1776675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.61,108.81*55
2024-09-06T12:25:18.1774358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.96,108.86*5A
2024-09-06T12:25:19.1774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,108.74*52
2024-09-06T12:25:20.1793390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,108.53*72
2024-09-06T12:25:21.1790684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,108.44*77
2024-09-06T12:25:22.1790450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,108.60*5C
2024-09-06T12:25:23.1822829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,108.91*5B
2024-09-06T12:25:24.1821138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,109.20*56
2024-09-06T12:25:25.1819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,109.42*74
2024-09-06T12:25:26.1856752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,109.50*79
2024-09-06T12:25:27.1908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,109.50*77
2024-09-06T12:25:28.1788401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,109.51*7C
2024-09-06T12:25:29.1787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,109.60*51
2024-09-06T12:25:30.1830140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,109.78*5B
2024-09-06T12:25:31.1827934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,109.96*5A
2024-09-06T12:25:32.1826800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.25,110.04*57
2024-09-06T12:25:33.1825872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.17,110.07*7A
2024-09-06T12:25:34.1823771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,110.10*78
2024-09-06T12:25:35.1822785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,110.15*58
2024-09-06T12:25:36.1820987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,110.24*70
2024-09-06T12:25:37.1820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,110.36*73
2024-09-06T12:25:38.1818102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,110.58*77
2024-09-06T12:25:39.1837706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,110.85*77
2024-09-06T12:25:40.1888821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,111.06*74
2024-09-06T12:25:41.1888181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,111.12*77
2024-09-06T12:25:42.1828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,111.13*53
2024-09-06T12:25:43.1827828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,111.14*7A
2024-09-06T12:25:44.1826547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.47,111.14*7D
2024-09-06T12:25:45.1824555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.32,111.18*76
2024-09-06T12:25:46.1823190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,111.24*58
2024-09-06T12:25:47.1822222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,111.32*5A
2024-09-06T12:25:48.1819291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,111.41*50
2024-09-06T12:25:49.1819344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,111.57*5C
2024-09-06T12:25:50.1856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,111.85*7B
2024-09-06T12:25:51.1889598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,112.11*7F
2024-09-06T12:25:52.1888669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,112.26*7E
2024-09-06T12:25:53.1886938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,112.24*76
2024-09-06T12:25:54.1885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,112.19*72
2024-09-06T12:25:55.1883829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,112.24*7D
2024-09-06T12:25:56.1882640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,112.36*7C
2024-09-06T12:25:57.1881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,112.50*7E
2024-09-06T12:25:58.1879617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,112.55*53
2024-09-06T12:25:59.1912236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,112.64*56
2024-09-06T12:26:00.1911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.29,112.78*51
2024-09-06T12:26:01.1954878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,112.85*57
2024-09-06T12:26:02.1953265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,112.97*75
2024-09-06T12:26:03.1952077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,113.16*7E
2024-09-06T12:26:04.1950845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,113.40*59
2024-09-06T12:26:05.1949528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,113.55*50
2024-09-06T12:26:06.1791725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.79,113.52*72
2024-09-06T12:26:07.1823453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.14,113.41*7B
2024-09-06T12:26:08.1821736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,113.44*7A
2024-09-06T12:26:09.1820284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,113.60*72
2024-09-06T12:26:10.1818302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,113.83*74
2024-09-06T12:26:11.1817153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,114.10*74
2024-09-06T12:26:12.1844965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,114.25*53
2024-09-06T12:26:13.1865805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.99,114.27*5E
2024-09-06T12:26:14.1863182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.32,114.28*5B
2024-09-06T12:26:15.1881247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.71,114.40*50
2024-09-06T12:26:16.1879201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.11,114.52*5B
2024-09-06T12:26:17.1878389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,114.57*78
2024-09-06T12:26:18.1876766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,114.52*53
2024-09-06T12:26:19.1875318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.57,114.53*56
2024-09-06T12:26:20.1873632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,114.63*75
2024-09-06T12:26:21.1872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,114.82*76
2024-09-06T12:26:22.1934310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,115.14*70
2024-09-06T12:26:23.1932883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.93,115.46*57
2024-09-06T12:26:24.1930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.44,115.66*5A
2024-09-06T12:26:25.1930253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,115.67*55
2024-09-06T12:26:26.1928869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,115.51*50
2024-09-06T12:26:27.1926997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.88,115.34*7D
2024-09-06T12:26:28.1925978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.27,115.30*7F
2024-09-06T12:26:29.1925260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.90,115.39*7E
2024-09-06T12:26:30.1922891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,115.45*79
2024-09-06T12:26:31.1921577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,115.54*71
2024-09-06T12:26:32.1920822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,115.77*7D
2024-09-06T12:26:33.1918234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.97,116.13*78
2024-09-06T12:26:34.1917509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,116.41*74
2024-09-06T12:26:35.1915913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,116.56*50
2024-09-06T12:26:36.1914953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,116.62*5F
2024-09-06T12:26:37.1912800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,116.61*7C
2024-09-06T12:26:38.1911663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.93,116.55*79
2024-09-06T12:26:39.1910014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.12,116.54*76
2024-09-06T12:26:40.1909144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.73,116.55*70
2024-09-06T12:26:41.1933245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,116.59*50
2024-09-06T12:26:42.1932579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,116.61*55
2024-09-06T12:26:43.1930752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,116.64*5F
2024-09-06T12:26:44.1932329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,116.77*55
2024-09-06T12:26:45.1931238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,116.96*5E
2024-09-06T12:26:46.1960678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,117.23*7F
2024-09-06T12:26:47.1988004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,117.55*7C
2024-09-06T12:26:48.1888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,117.83*7E
2024-09-06T12:26:49.1868061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,117.96*5F
2024-09-06T12:26:50.1866164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,117.99*74
2024-09-06T12:26:51.1865101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.78,117.96*79
2024-09-06T12:26:52.1863801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.49,117.94*76
2024-09-06T12:26:53.1909657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.14,117.94*5B
2024-09-06T12:26:54.1908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,117.89*52
2024-09-06T12:26:55.1907606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,117.89*52
2024-09-06T12:26:56.1905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,117.98*7F
2024-09-06T12:26:57.1904153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,118.16*7F
2024-09-06T12:26:58.1902112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,118.45*76
2024-09-06T12:26:59.1902205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,118.73*7E
2024-09-06T12:27:00.1933159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,119.01*70
2024-09-06T12:27:01.1850230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,119.32*7F
2024-09-06T12:27:02.1848983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,119.57*5C
2024-09-06T12:27:03.1847910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,119.64*50
2024-09-06T12:27:04.1846480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.41,119.54*75
2024-09-06T12:27:05.1843813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.59,119.42*78
2024-09-06T12:27:06.1843782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.31,119.37*77
2024-09-06T12:27:07.1999022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,119.37*5C
2024-09-06T12:27:08.1996904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,119.40*59
2024-09-06T12:27:09.1995250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,119.42*70
2024-09-06T12:27:10.1994864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,119.59*77
2024-09-06T12:27:11.1992831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,119.92*79
2024-09-06T12:27:12.1990162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,120.31*72
2024-09-06T12:27:13.1990821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,120.65*53
2024-09-06T12:27:14.1987579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,120.91*57
2024-09-06T12:27:15.1989178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,121.01*53
2024-09-06T12:27:16.1985045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.07,121.01*7E
2024-09-06T12:27:17.1984968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.77,120.95*72
2024-09-06T12:27:18.1850909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.05,120.84*7F
2024-09-06T12:27:19.1851462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,120.80*73
2024-09-06T12:27:20.2004831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,120.83*5E
2024-09-06T12:27:21.2002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,120.91*5C
2024-09-06T12:27:22.2002784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,121.11*56
2024-09-06T12:27:23.1894956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,121.40*7D
2024-09-06T12:27:24.1999493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,121.66*7D
2024-09-06T12:27:25.1997921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,121.88*7A
2024-09-06T12:27:26.1996928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,122.11*53
2024-09-06T12:27:27.1995067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,122.32*52
2024-09-06T12:27:28.2006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,122.44*73
2024-09-06T12:27:29.1992747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.67,122.51*7A
2024-09-06T12:27:30.1875843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,122.57*77
2024-09-06T12:27:31.1875552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,122.61*7E
2024-09-06T12:27:32.1873283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,122.62*50
2024-09-06T12:27:33.1871694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,122.75*55
2024-09-06T12:27:34.1871359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,122.95*56
2024-09-06T12:27:35.1868695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,123.16*51
2024-09-06T12:27:36.2024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,123.39*54
2024-09-06T12:27:37.2021931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,123.57*59
2024-09-06T12:27:38.1865383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,123.73*57
2024-09-06T12:27:39.1863995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,123.87*5A
2024-09-06T12:27:40.2018456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,124.02*51
2024-09-06T12:27:41.2016524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,124.17*56
2024-09-06T12:27:42.2015687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,124.37*5A
2024-09-06T12:27:43.2014253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,124.55*54
2024-09-06T12:27:44.2012899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,124.65*5D
2024-09-06T12:27:45.2040720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,124.66*7A
2024-09-06T12:27:46.1882539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,124.69*75
2024-09-06T12:27:47.1881365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,124.82*56
2024-09-06T12:27:48.1920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,125.09*57
2024-09-06T12:27:49.1919267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.43,125.31*51
2024-09-06T12:27:50.1918453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,125.40*57
2024-09-06T12:27:51.1916552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,125.43*51
2024-09-06T12:27:52.1916454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,125.42*57
2024-09-06T12:27:53.1913780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,125.46*7A
2024-09-06T12:27:54.1912369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,125.57*75
2024-09-06T12:27:55.1911310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,125.68*5E
2024-09-06T12:27:56.1951494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,125.78*5A
2024-09-06T12:27:57.1950381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,125.85*57
2024-09-06T12:27:58.1949098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,125.86*59
2024-09-06T12:27:59.1947455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,125.91*52
2024-09-06T12:28:00.1946021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,126.06*56
2024-09-06T12:28:01.1944816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,126.27*50
2024-09-06T12:28:02.1986254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,126.47*58
2024-09-06T12:28:03.2006687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,126.54*59
2024-09-06T12:28:04.2004707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,126.48*5E
2024-09-06T12:28:05.1884408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.00,126.39*5A
2024-09-06T12:28:06.1990395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.07,126.32*7A
2024-09-06T12:28:07.1939295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,126.21*5E
2024-09-06T12:28:08.1937683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,126.03*52
2024-09-06T12:28:09.1936932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,125.98*71
2024-09-06T12:28:10.1936271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,126.23*7E
2024-09-06T12:28:11.1933683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,126.69*76
2024-09-06T12:28:12.1932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,127.05*58
2024-09-06T12:28:13.1932210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,127.10*57
2024-09-06T12:28:14.1929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,126.88*55
2024-09-06T12:28:15.1928486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.43,126.60*7D
2024-09-06T12:28:16.1927032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,126.45*79
2024-09-06T12:28:17.1925658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,126.39*7B
2024-09-06T12:28:18.1924603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,126.33*5C
2024-09-06T12:28:19.1983651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,126.22*55
2024-09-06T12:28:20.1981438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,126.09*5A
2024-09-06T12:28:21.1980372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,126.12*52
2024-09-06T12:28:22.1978955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,126.30*54
2024-09-06T12:28:23.1977389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,126.53*50
2024-09-06T12:28:24.1976617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,126.65*50
2024-09-06T12:28:25.1999702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,126.62*5E
2024-09-06T12:28:26.1900983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,126.45*77
2024-09-06T12:28:27.1900273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.46,126.20*7E
2024-09-06T12:28:28.1897346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.44,126.05*78
2024-09-06T12:28:29.1896944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,126.00*73
2024-09-06T12:28:30.2052024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,125.95*59
2024-09-06T12:28:31.2049743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,125.86*5C
2024-09-06T12:28:32.1945926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,125.78*58
2024-09-06T12:28:33.1971754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,125.75*54
2024-09-06T12:28:34.2020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,125.77*57
2024-09-06T12:28:35.1972563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,125.85*7D
2024-09-06T12:28:36.1971052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,126.00*57
2024-09-06T12:28:37.1969859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,126.05*54
2024-09-06T12:28:38.1968449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,125.91*5B
2024-09-06T12:28:39.1966704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.77,125.64*76
2024-09-06T12:28:40.1966250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.05,125.30*7D
2024-09-06T12:28:41.1963980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,125.09*77
2024-09-06T12:28:42.1963089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,125.08*5C
2024-09-06T12:28:43.1961504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,125.27*7C
2024-09-06T12:28:44.1960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,125.50*79
2024-09-06T12:28:45.1959191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,125.63*7E
2024-09-06T12:28:46.1958145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,125.63*57
2024-09-06T12:28:47.1956158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,125.42*5A
2024-09-06T12:28:48.1954979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,125.08*5A
2024-09-06T12:28:49.1953418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,124.84*78
2024-09-06T12:28:50.1952547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.68,124.74*73
2024-09-06T12:28:51.1951435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,124.69*7D
2024-09-06T12:28:52.1949206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,124.72*56
2024-09-06T12:28:53.1948266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,124.79*57
2024-09-06T12:28:54.1948184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,124.83*57
2024-09-06T12:28:55.1945066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,124.86*54
2024-09-06T12:28:56.1944089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,124.90*5C
2024-09-06T12:28:57.1942394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,124.84*53
2024-09-06T12:28:58.1941141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,124.67*52
2024-09-06T12:28:59.1939890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,124.50*5A
2024-09-06T12:29:00.1938037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,124.33*7B
2024-09-06T12:29:01.1937058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,124.18*70
2024-09-06T12:29:02.1958266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,124.09*70
2024-09-06T12:29:03.1956936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,124.14*50
2024-09-06T12:29:04.1956855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,124.16*5E
2024-09-06T12:29:05.1954508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,124.14*57
2024-09-06T12:29:06.1952751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,124.15*57
2024-09-06T12:29:07.1951304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,124.26*54
2024-09-06T12:29:08.1999270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,124.30*52
2024-09-06T12:29:09.1997302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,124.16*52
2024-09-06T12:29:10.1995576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,123.94*5A
2024-09-06T12:29:11.1993891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,123.86*7B
2024-09-06T12:29:12.2020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,123.82*74
2024-09-06T12:29:13.2019701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,123.75*73
2024-09-06T12:29:14.2018608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,123.68*5E
2024-09-06T12:29:15.2016951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,123.69*5C
2024-09-06T12:29:16.2015599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,123.72*55
2024-09-06T12:29:17.2013885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,123.78*5C
2024-09-06T12:29:18.2013728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,123.83*5B
2024-09-06T12:29:19.2011570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,123.82*54
2024-09-06T12:29:20.2005687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,123.84*51
2024-09-06T12:29:21.2001474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,123.81*52
2024-09-06T12:29:22.1998222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,123.71*50
2024-09-06T12:29:23.1994158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,123.64*71
2024-09-06T12:29:24.1990084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,123.62*7C
2024-09-06T12:29:25.1985739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,123.63*79
2024-09-06T12:29:26.1983131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,123.64*7F
2024-09-06T12:29:27.1978446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,123.64*7C
2024-09-06T12:29:28.2001106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,123.68*57
2024-09-06T12:29:29.1996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,123.79*53
2024-09-06T12:29:30.1992315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,123.87*56
2024-09-06T12:29:31.1988716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,123.95*5B
2024-09-06T12:29:32.1985161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,123.91*58
2024-09-06T12:29:33.1981199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,123.83*5F
2024-09-06T12:29:34.2008963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,123.81*57
2024-09-06T12:29:35.2005526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,123.91*5B
2024-09-06T12:29:36.2001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,124.03*59
2024-09-06T12:29:37.1997304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,124.13*5B
2024-09-06T12:29:38.1993033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,124.13*52
2024-09-06T12:29:39.2030439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,124.02*5B
2024-09-06T12:29:40.2027603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,123.95*5F
2024-09-06T12:29:41.2023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,124.05*78
2024-09-06T12:29:42.2019934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,124.29*7A
2024-09-06T12:29:43.2015054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,124.53*7E
2024-09-06T12:29:44.2011502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,124.65*57
2024-09-06T12:29:45.2027419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,124.66*55
2024-09-06T12:29:46.2023521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,124.68*58
2024-09-06T12:29:47.2020574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,124.77*52
2024-09-06T12:29:48.2015957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,124.82*58
2024-09-06T12:29:49.2012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,124.86*51
2024-09-06T12:29:50.2008681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,124.82*7D
2024-09-06T12:29:51.2004396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,124.78*72
2024-09-06T12:29:52.2000860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,124.79*5B
2024-09-06T12:29:53.1996365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,124.91*79
2024-09-06T12:29:54.1928728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,125.16*79
2024-09-06T12:29:55.1997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,125.43*7F
2024-09-06T12:29:56.1994164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,125.75*78
2024-09-06T12:29:57.1990103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,125.95*53
2024-09-06T12:29:58.1985658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,126.01*5B
2024-09-06T12:29:59.1982642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.15,126.04*5C
2024-09-06T12:30:00.1859589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.86,125.97*78
2024-09-06T12:30:01.1856190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.32,125.78*77
2024-09-06T12:30:02.1853561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.00,125.57*78
2024-09-06T12:30:03.2005778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,125.59*7A
2024-09-06T12:30:04.2001173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,125.86*71
2024-09-06T12:30:05.1997782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,126.19*74
2024-09-06T12:30:06.1992746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,126.51*7E
2024-09-06T12:30:07.1990155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,126.77*79
2024-09-06T12:30:08.1986486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,126.99*50
2024-09-06T12:30:09.1858887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,127.15*59
2024-09-06T12:30:10.1979283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,127.18*7A
2024-09-06T12:30:11.2043456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.79,127.14*70
2024-09-06T12:30:12.1972293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.98,127.10*78
2024-09-06T12:30:13.1968466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.70,127.07*7C
2024-09-06T12:30:14.1965574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,127.01*7D
2024-09-06T12:30:15.1842267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,127.00*51
2024-09-06T12:30:16.1995097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,127.12*76
2024-09-06T12:30:17.1990756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,127.44*74
2024-09-06T12:30:18.1988156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.07,127.84*7D
2024-09-06T12:30:19.1984231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,128.18*70
2024-09-06T12:30:20.1825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,128.41*5E
2024-09-06T12:30:21.1977414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,128.51*5E
2024-09-06T12:30:22.1818136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.64,128.44*73
2024-09-06T12:30:23.1815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.36,128.27*76
2024-09-06T12:30:24.1967237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.16,128.17*75
2024-09-06T12:30:25.1866109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,128.26*50
2024-09-06T12:30:26.1960940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,128.41*7E
2024-09-06T12:30:27.1956377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,128.57*77
2024-09-06T12:30:28.1952583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,128.68*56
2024-09-06T12:30:29.1949308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,128.72*53
2024-09-06T12:30:30.1946541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,128.78*59
2024-09-06T12:30:31.1965015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,128.85*52
2024-09-06T12:30:32.1842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,128.99*76
2024-09-06T12:30:33.1839530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,129.22*7A
2024-09-06T12:30:34.1835300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,129.46*57
2024-09-06T12:30:35.1832640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,129.59*5F
2024-09-06T12:30:36.1828667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,129.60*74
2024-09-06T12:30:37.1826101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,129.45*7C
2024-09-06T12:30:38.1891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,129.23*74
2024-09-06T12:30:39.1889109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,129.18*72
2024-09-06T12:30:40.1885008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,129.33*77
2024-09-06T12:30:41.1881429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,129.55*5F
2024-09-06T12:30:42.1877848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,129.71*56
2024-09-06T12:30:43.1874843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.18,129.85*5F
2024-09-06T12:30:44.1872684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,129.98*52
2024-09-06T12:30:45.1868021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,130.02*5F
2024-09-06T12:30:46.1864193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,130.01*52
2024-09-06T12:30:47.1910801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,129.95*59
2024-09-06T12:30:48.1908156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,129.86*7C
2024-09-06T12:30:49.1905137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.48,129.77*76
2024-09-06T12:30:50.1820930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,129.73*51
2024-09-06T12:30:51.1817759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,129.81*57
2024-09-06T12:30:52.1814272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,130.00*73
2024-09-06T12:30:53.1811496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,130.17*7F
2024-09-06T12:30:54.1807838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,130.25*53
2024-09-06T12:30:55.1804037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,130.28*57
2024-09-06T12:30:56.1801149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,130.31*55
2024-09-06T12:30:57.1797155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,130.32*50
2024-09-06T12:30:58.1794827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,130.20*7C
2024-09-06T12:30:59.1791982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.77,129.95*7A
2024-09-06T12:31:00.1788967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,129.79*72
2024-09-06T12:31:01.1785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,129.83*5B
2024-09-06T12:31:02.1938623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,129.95*74
2024-09-06T12:31:03.1804749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,130.02*70
2024-09-06T12:31:04.1801281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,130.12*76
2024-09-06T12:31:05.1798166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,130.20*5B
2024-09-06T12:31:06.1796264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,130.16*5C
2024-09-06T12:31:07.1791777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,130.03*5D
2024-09-06T12:31:08.1789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,129.89*77
2024-09-06T12:31:09.1785935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,129.76*79
2024-09-06T12:31:10.1781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,129.69*72
2024-09-06T12:31:11.1867881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,129.62*77
2024-09-06T12:31:12.1864679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,129.57*53
2024-09-06T12:31:13.1861851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,129.57*53
2024-09-06T12:31:14.1858929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,129.62*59
2024-09-06T12:31:15.1855565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,129.66*5D
2024-09-06T12:31:16.1852661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,129.60*57
2024-09-06T12:31:17.1849272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,129.50*55
2024-09-06T12:31:18.1846043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,129.32*7B
2024-09-06T12:31:19.1874438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.04,129.09*75
2024-09-06T12:31:20.1871124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.96,128.94*70
2024-09-06T12:31:21.1867496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,128.89*75
2024-09-06T12:31:22.1864637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,128.83*50
2024-09-06T12:31:23.1862159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,128.77*77
2024-09-06T12:31:24.1859111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,128.80*74
2024-09-06T12:31:25.1854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,128.84*7F
2024-09-06T12:31:26.1852733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,128.85*73
2024-09-06T12:31:27.1874921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,128.80*57
2024-09-06T12:31:28.1796735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.24,128.60*59
2024-09-06T12:31:29.1893991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.79,128.29*72
2024-09-06T12:31:30.1858790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.38,127.98*7C
2024-09-06T12:31:31.1856272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.10,127.74*72
2024-09-06T12:31:32.1853271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,127.66*70
2024-09-06T12:31:33.1850782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.88,127.66*75
2024-09-06T12:31:34.1848316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.25,127.74*74
2024-09-06T12:31:35.1844478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.72,127.87*7E
2024-09-06T12:31:36.1858276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.05,127.95*59
2024-09-06T12:31:37.1838898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,127.78*59
2024-09-06T12:31:38.1835099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.64,127.36*7B
2024-09-06T12:31:39.1832501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.93,126.83*7D
2024-09-06T12:31:40.1761600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.02,126.41*7D
2024-09-06T12:31:41.1758779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,126.22*56
2024-09-06T12:31:42.1755955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,126.16*5A
2024-09-06T12:31:43.1752766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,126.12*51
2024-09-06T12:31:44.1749669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,126.01*5E
2024-09-06T12:31:45.1748067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,125.93*53
2024-09-06T12:31:46.1744329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,125.95*77
2024-09-06T12:31:47.1741663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,125.91*70
2024-09-06T12:31:48.1738871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,125.75*7E
2024-09-06T12:31:49.1735795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.75,125.56*71
2024-09-06T12:31:50.1733355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.17,125.32*7A
2024-09-06T12:31:51.1730101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.94,125.06*76
2024-09-06T12:31:52.1727214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,124.79*72
2024-09-06T12:31:53.1751818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,124.60*57
2024-09-06T12:31:54.1774066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,124.52*54
2024-09-06T12:31:55.1770643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,124.42*52
2024-09-06T12:31:56.1806217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,124.30*54
2024-09-06T12:31:57.1803110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,124.27*5C
2024-09-06T12:31:58.1819703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,124.32*5B
2024-09-06T12:31:59.1816986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,124.36*76
2024-09-06T12:32:00.1813203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,124.30*7A
2024-09-06T12:32:01.1721905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,124.14*73
2024-09-06T12:32:02.1718371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.22,123.89*70
2024-09-06T12:32:03.1715634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.22,123.56*7B
2024-09-06T12:32:04.1712561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,123.26*78
2024-09-06T12:32:05.1866709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,123.12*5A
2024-09-06T12:32:06.1775255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,123.10*56
2024-09-06T12:32:07.1849328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,123.12*54
2024-09-06T12:32:08.1769033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,123.11*5A
2024-09-06T12:32:09.1793050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,123.09*5D
2024-09-06T12:32:10.1790281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,123.07*50
2024-09-06T12:32:11.1786784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,123.06*71
2024-09-06T12:32:12.1784407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,123.00*54
2024-09-06T12:32:13.1807752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,122.91*77
2024-09-06T12:32:14.1825646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,122.74*78
2024-09-06T12:32:15.1779827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.56,122.50*77
2024-09-06T12:32:16.1795621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.18,122.29*73
2024-09-06T12:32:17.1792923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,122.13*55
2024-09-06T12:32:18.1790510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,122.13*79
2024-09-06T12:32:19.1787538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,122.25*7C
2024-09-06T12:32:20.1842296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,122.42*7D
2024-09-06T12:32:21.1821985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,122.51*5F
2024-09-06T12:32:22.1818888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,122.48*58
2024-09-06T12:32:23.1816100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,122.34*55
2024-09-06T12:32:24.1750347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.36,122.17*7B
2024-09-06T12:32:25.1746745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.68,122.07*79
2024-09-06T12:32:26.1744039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,122.01*7A
2024-09-06T12:32:27.1741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,121.89*79
2024-09-06T12:32:28.1737990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,121.73*52
2024-09-06T12:32:29.1759662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,121.63*57
2024-09-06T12:32:30.1781555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,121.69*59
2024-09-06T12:32:31.1778816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,121.94*5B
2024-09-06T12:32:32.1776243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,122.23*75
2024-09-06T12:32:33.1773904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,122.42*7C
2024-09-06T12:32:34.1771015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,122.41*7A
2024-09-06T12:32:35.1769033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,122.25*7D
2024-09-06T12:32:36.1765535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.13,122.05*73
2024-09-06T12:32:37.1762681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.42,121.85*70
2024-09-06T12:32:38.1760341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.90,121.71*79
2024-09-06T12:32:39.1758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,121.70*50
2024-09-06T12:32:40.1756307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,121.81*79
2024-09-06T12:32:41.1752710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,121.97*78
2024-09-06T12:32:42.1750205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,122.20*70
2024-09-06T12:32:43.1747376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,122.41*52
2024-09-06T12:32:44.1744528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,122.54*51
2024-09-06T12:32:45.1742219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,122.57*52
2024-09-06T12:32:46.1739667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,122.45*78
2024-09-06T12:32:47.1738295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.09,122.31*7F
2024-09-06T12:32:48.1734413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.16,122.25*7A
2024-09-06T12:32:49.1732515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.75,122.23*70
2024-09-06T12:32:50.1730222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,122.17*7F
2024-09-06T12:32:51.1726095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,122.18*59
2024-09-06T12:32:52.1725316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,122.26*50
2024-09-06T12:32:53.1722705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,122.41*51
2024-09-06T12:32:54.1720068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,122.60*7F
2024-09-06T12:32:55.1716356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,122.79*7B
2024-09-06T12:32:56.1714903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,122.91*7D
2024-09-06T12:32:57.1732333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,123.00*77
2024-09-06T12:32:58.1730444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,123.06*72
2024-09-06T12:32:59.1727984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.94,123.11*76
2024-09-06T12:33:00.1725386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.98,123.11*7C
2024-09-06T12:33:01.1722892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.55,123.00*7C
2024-09-06T12:33:02.1719060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,122.88*5D
2024-09-06T12:33:03.1743066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,122.91*57
2024-09-06T12:33:04.1740420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,123.06*55
2024-09-06T12:33:05.1737938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,123.27*57
2024-09-06T12:33:06.1736940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,123.50*56
2024-09-06T12:33:07.1733513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,123.65*78
2024-09-06T12:33:08.1730331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,123.77*71
2024-09-06T12:33:09.1728344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,123.92*72
2024-09-06T12:33:10.1726336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,124.07*77
2024-09-06T12:33:11.1722977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.57,124.17*7D
2024-09-06T12:33:12.1720974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.30,124.23*72
2024-09-06T12:33:13.1718339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,124.23*52
2024-09-06T12:33:14.1715387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,124.20*50
2024-09-06T12:33:15.1713870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,124.20*7C
2024-09-06T12:33:16.1777716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,124.23*56
2024-09-06T12:33:17.1708750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,124.35*57
2024-09-06T12:33:18.1706317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,124.57*50
2024-09-06T12:33:19.1704838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,124.86*59
2024-09-06T12:33:20.1701519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,125.17*78
2024-09-06T12:33:21.1698715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,125.49*73
2024-09-06T12:33:22.1696238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,125.76*7A
2024-09-06T12:33:23.1694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,125.90*72
2024-09-06T12:33:24.1691907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.62,125.90*76
2024-09-06T12:33:25.1689820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.45,125.85*73
2024-09-06T12:33:26.1687111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.02,125.84*72
2024-09-06T12:33:27.1684737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,125.88*56
2024-09-06T12:33:28.1682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,126.01*5A
2024-09-06T12:33:29.1726368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,126.19*5F
2024-09-06T12:33:30.1723874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,126.31*75
2024-09-06T12:33:31.1779065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,126.42*7A
2024-09-06T12:33:32.1776760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,126.64*76
2024-09-06T12:33:33.1774705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,126.95*72
2024-09-06T12:33:34.1772133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,127.35*76
2024-09-06T12:33:35.1769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,127.68*5D
2024-09-06T12:33:36.1773539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,127.87*51
2024-09-06T12:33:37.1766110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.45,127.91*72
2024-09-06T12:33:38.1763562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.03,127.79*73
2024-09-06T12:33:39.1760426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.19,127.56*7B
2024-09-06T12:33:40.1758431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,127.34*75
2024-09-06T12:33:41.1756181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,127.23*57
2024-09-06T12:33:42.1753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,127.32*72
2024-09-06T12:33:43.1751931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,127.58*71
2024-09-06T12:33:44.1749530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.91,127.89*73
2024-09-06T12:33:45.1746746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.81,128.19*72
2024-09-06T12:33:46.1816990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,128.50*71
2024-09-06T12:33:47.1741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,128.81*54
2024-09-06T12:33:48.1739835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.12,128.96*53
2024-09-06T12:33:49.1737713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.12,128.90*7B
2024-09-06T12:33:50.1735671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.83,128.63*7A
2024-09-06T12:33:51.1732002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.82,128.28*74
2024-09-06T12:33:52.1730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,128.01*76
2024-09-06T12:33:53.1727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,127.92*73
2024-09-06T12:33:54.1725867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,128.01*7C
2024-09-06T12:33:55.1771622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,128.18*78
2024-09-06T12:33:56.1769600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.64,128.43*5F
2024-09-06T12:33:57.1766834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,128.69*52
2024-09-06T12:33:58.1764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,128.88*5A
2024-09-06T12:33:59.1762481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,128.93*58
2024-09-06T12:34:00.1759872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,128.91*72
2024-09-06T12:34:01.1826066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.65,128.85*72
2024-09-06T12:34:02.1780470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.81,128.74*79
2024-09-06T12:34:03.1660450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.29,128.59*7D
2024-09-06T12:34:04.1659059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,128.46*70
2024-09-06T12:34:05.1689210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,128.44*5B
2024-09-06T12:34:06.1686211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,128.54*7C
2024-09-06T12:34:07.1684839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,128.69*50
2024-09-06T12:34:08.1682424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.95,128.81*54
2024-09-06T12:34:09.1680236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.08,128.81*59
2024-09-06T12:34:10.1702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,128.74*51
2024-09-06T12:34:11.1698897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,128.67*72
2024-09-06T12:34:12.1697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,128.64*5A
2024-09-06T12:34:13.1695193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,128.63*58
2024-09-06T12:34:14.1692394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,128.69*57
2024-09-06T12:34:15.1690345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,128.85*73
2024-09-06T12:34:16.1687927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,129.00*50
2024-09-06T12:34:17.1686333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,129.06*52
2024-09-06T12:34:18.1683994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,129.00*5D
2024-09-06T12:34:19.1682242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,128.76*50
2024-09-06T12:34:20.1679615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,128.45*5D
2024-09-06T12:34:21.1678222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,128.26*7F
2024-09-06T12:34:22.1674883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,128.29*52
2024-09-06T12:34:23.1828997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,128.38*73
2024-09-06T12:34:24.1826682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,128.51*71
2024-09-06T12:34:25.1825081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,128.70*76
2024-09-06T12:34:26.1666848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,128.79*74
2024-09-06T12:34:27.1724305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,128.81*56
2024-09-06T12:34:28.1742550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,128.77*51
2024-09-06T12:34:29.1741330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,128.74*53
2024-09-06T12:34:30.1738429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,128.60*73
2024-09-06T12:34:31.1736856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,128.36*72
2024-09-06T12:34:32.1733969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,128.16*78
2024-09-06T12:34:33.1756083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,128.08*54
2024-09-06T12:34:34.1800190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,128.19*50
2024-09-06T12:34:35.1797298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,128.36*5C
2024-09-06T12:34:36.1693934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,128.41*5F
2024-09-06T12:34:37.1691597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,128.39*7C
2024-09-06T12:34:38.1688976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,128.32*74
2024-09-06T12:34:39.1687862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,128.30*71
2024-09-06T12:34:40.1685651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,128.31*55
2024-09-06T12:34:41.1683234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,128.30*57
2024-09-06T12:34:42.1681781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,128.28*5E
2024-09-06T12:34:43.1679057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,128.27*5B
2024-09-06T12:34:44.1677108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,128.28*5F
2024-09-06T12:34:45.1675226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,128.33*5C
2024-09-06T12:34:46.1733616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,128.36*53
2024-09-06T12:34:47.1753129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,128.25*58
2024-09-06T12:34:48.1750514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,128.10*51
2024-09-06T12:34:49.1749051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,127.97*5F
2024-09-06T12:34:50.1746554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,127.89*5A
2024-09-06T12:34:51.1743957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,127.96*71
2024-09-06T12:34:52.1800626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,128.18*7B
2024-09-06T12:34:53.1798434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,128.33*7C
2024-09-06T12:34:54.1796589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,128.31*7E
2024-09-06T12:34:55.1793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,128.22*5D
2024-09-06T12:34:56.1792371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,128.20*59
2024-09-06T12:34:57.1789556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,128.21*5F
2024-09-06T12:34:58.1680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,128.26*5E
2024-09-06T12:34:59.1677687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,128.30*52
2024-09-06T12:35:00.1675841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,128.31*5C
2024-09-06T12:35:01.1673689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,128.23*58
2024-09-06T12:35:02.1671516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,128.06*5C
2024-09-06T12:35:03.1669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,127.96*5D
2024-09-06T12:35:04.1706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,128.05*7C
2024-09-06T12:35:05.1703436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,128.25*74
2024-09-06T12:35:06.1746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,128.47*75
2024-09-06T12:35:07.1767400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,128.61*77
2024-09-06T12:35:08.1765201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,128.73*59
2024-09-06T12:35:09.1763176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,128.82*56
2024-09-06T12:35:10.1761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.14,128.79*51
2024-09-06T12:35:11.1759097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.75,128.63*71
2024-09-06T12:35:12.1756571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.06,128.49*7D
2024-09-06T12:35:13.1754755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.67,128.47*71
2024-09-06T12:35:14.1793641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,128.54*53
2024-09-06T12:35:15.1791979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,128.59*55
2024-09-06T12:35:16.1789263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,128.64*5B
2024-09-06T12:35:17.1671456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,128.70*59
2024-09-06T12:35:18.1670933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,128.80*71
2024-09-06T12:35:19.1669090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,128.94*76
2024-09-06T12:35:20.1732151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,129.12*70
2024-09-06T12:35:21.1730007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,129.26*79
2024-09-06T12:35:22.1727576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,129.37*56
2024-09-06T12:35:23.1725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.25,129.46*75
2024-09-06T12:35:24.1755197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.13,129.44*71
2024-09-06T12:35:25.1752639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.40,129.26*76
2024-09-06T12:35:26.1753898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.91,129.14*7F
2024-09-06T12:35:27.1752189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,129.18*55
2024-09-06T12:35:28.1750614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,129.34*74
2024-09-06T12:35:29.1748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,129.57*74
2024-09-06T12:35:30.1746394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,129.78*74
2024-09-06T12:35:31.1745253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,129.96*74
2024-09-06T12:35:32.1787295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,130.14*56
2024-09-06T12:35:33.1740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,130.23*55
2024-09-06T12:35:34.1738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,130.22*59
2024-09-06T12:35:35.1670860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.05,130.12*7F
2024-09-06T12:35:36.1668861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.56,130.06*7A
2024-09-06T12:35:37.1666814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.27,130.05*73
2024-09-06T12:35:38.1665007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,130.13*7D
2024-09-06T12:35:39.1819198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,130.31*51
2024-09-06T12:35:40.1816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,130.54*59
2024-09-06T12:35:41.1814134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,130.72*78
2024-09-06T12:35:42.1813337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,130.89*7E
2024-09-06T12:35:43.1811179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,131.04*75
2024-09-06T12:35:44.1808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,131.15*7C
2024-09-06T12:35:45.1808367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,131.22*73
2024-09-06T12:35:46.1649872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,131.27*7D
2024-09-06T12:35:47.1648517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.93,131.36*7A
2024-09-06T12:35:48.1647226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.90,131.48*7A
2024-09-06T12:35:49.1800643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.53,131.50*77
2024-09-06T12:35:50.1798366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,131.38*52
2024-09-06T12:35:51.1797265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,131.32*79
2024-09-06T12:35:52.1795075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,131.49*7E
2024-09-06T12:35:53.1792598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.65,131.77*79
2024-09-06T12:35:54.1681186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,132.09*71
2024-09-06T12:35:55.1740755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,132.33*58
2024-09-06T12:35:56.1738693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,132.48*5F
2024-09-06T12:35:57.1736941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,132.59*5B
2024-09-06T12:35:58.1735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.79,132.59*78
2024-09-06T12:35:59.1734015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.23,132.48*77
2024-09-06T12:36:00.1731935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.99,132.39*7C
2024-09-06T12:36:01.1730152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,132.39*70
2024-09-06T12:36:02.1728142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,132.47*52
2024-09-06T12:36:03.1726330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,132.52*53
2024-09-06T12:36:04.1723545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,132.51*52
2024-09-06T12:36:05.1722688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,132.63*5A
2024-09-06T12:36:06.1721196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,132.96*7B
2024-09-06T12:36:07.1769616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,133.37*71
2024-09-06T12:36:08.1767920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,133.65*56
2024-09-06T12:36:09.1790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,133.67*50
2024-09-06T12:36:10.1788544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.82,133.53*7A
2024-09-06T12:36:11.1787031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.23,133.42*7C
2024-09-06T12:36:12.1784508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,133.40*7B
2024-09-06T12:36:13.1783188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,133.37*76
2024-09-06T12:36:14.1780861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,133.29*50
2024-09-06T12:36:15.1779104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,133.25*52
2024-09-06T12:36:16.1776660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,133.33*50
2024-09-06T12:36:17.1775371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,133.58*5D
2024-09-06T12:36:18.1772074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,133.94*5C
2024-09-06T12:36:19.1771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,134.22*55
2024-09-06T12:36:20.1809753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,134.36*58
2024-09-06T12:36:21.1807503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,134.39*76
2024-09-06T12:36:22.1806341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.14,134.31*74
2024-09-06T12:36:23.1704727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.32,134.24*78
2024-09-06T12:36:24.1704311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.93,134.23*70
2024-09-06T12:36:25.1702212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.21,134.16*7D
2024-09-06T12:36:26.1812569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,133.97*52
2024-09-06T12:36:27.1713356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,133.84*58
2024-09-06T12:36:28.1711807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,133.96*70
2024-09-06T12:36:29.1710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.05,134.30*71
2024-09-06T12:36:30.1708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.30,134.75*7C
2024-09-06T12:36:31.1739198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,135.12*5B
2024-09-06T12:36:32.1737686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,135.19*53
2024-09-06T12:36:33.1735599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.45,134.97*79
2024-09-06T12:36:34.1734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.83,134.68*7B
2024-09-06T12:36:35.1732215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.12,134.55*79
2024-09-06T12:36:36.1731211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.35,134.55*75
2024-09-06T12:36:37.1730001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,134.57*78
2024-09-06T12:36:38.1727062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,134.58*57
2024-09-06T12:36:39.1727975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,134.56*55
2024-09-06T12:36:40.1726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,134.62*5A
2024-09-06T12:36:41.1766895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,134.73*7A
2024-09-06T12:36:42.1766318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,134.78*7F
2024-09-06T12:36:43.1762740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,134.84*70
2024-09-06T12:36:44.1761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,135.01*59
2024-09-06T12:36:45.1759673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,135.18*50
2024-09-06T12:36:46.1757920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.19,135.24*77
2024-09-06T12:36:47.1755774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.50,135.21*79
2024-09-06T12:36:48.1754077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.54,135.13*7E
2024-09-06T12:36:49.1752191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,134.92*71
2024-09-06T12:36:50.1751089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,134.72*79
2024-09-06T12:36:51.1748308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,134.70*7C
2024-09-06T12:36:52.1779729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,134.84*77
2024-09-06T12:36:53.1745602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,135.02*5F
2024-09-06T12:36:54.1744329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.41,135.14*56
2024-09-06T12:36:55.1742088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,135.14*57
2024-09-06T12:36:56.1740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,135.07*5F
2024-09-06T12:36:57.1738097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,135.13*73
2024-09-06T12:36:58.1736424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,135.21*74
2024-09-06T12:36:59.1734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,135.18*79
2024-09-06T12:37:00.1732927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,135.13*59
2024-09-06T12:37:01.1731042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,135.08*55
2024-09-06T12:37:02.1751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,134.96*5C
2024-09-06T12:37:03.1750392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,134.89*74
2024-09-06T12:37:04.1748779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,134.93*7C
2024-09-06T12:37:05.1747241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,135.06*7D
2024-09-06T12:37:06.1745666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,135.15*5E
2024-09-06T12:37:07.1743349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,135.15*55
2024-09-06T12:37:08.1741391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,135.10*58
2024-09-06T12:37:09.1740011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,135.06*53
2024-09-06T12:37:10.1760591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,135.04*53
2024-09-06T12:37:11.1757958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,135.07*5A
2024-09-06T12:37:12.1789424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,135.09*5F
2024-09-06T12:37:13.1786582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,135.05*51
2024-09-06T12:37:14.1785273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,134.97*50
2024-09-06T12:37:15.1783873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,134.96*56
2024-09-06T12:37:16.1781136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,135.00*73
2024-09-06T12:37:17.1780233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,135.06*53
2024-09-06T12:37:18.1805476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,135.10*54
2024-09-06T12:37:19.1695474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,135.10*58
2024-09-06T12:37:20.1694015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.34,135.02*57
2024-09-06T12:37:21.1692472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,134.91*5A
2024-09-06T12:37:22.1690410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,134.79*50
2024-09-06T12:37:23.1689639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,134.69*77
2024-09-06T12:37:24.1843228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,134.71*70
2024-09-06T12:37:25.1733777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,134.83*7B
2024-09-06T12:37:26.1731847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,134.94*59
2024-09-06T12:37:27.1730027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,134.98*57
2024-09-06T12:37:28.1728579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,134.96*5A
2024-09-06T12:37:29.1725842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,134.89*77
2024-09-06T12:37:30.1724772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,134.80*76
2024-09-06T12:37:31.1723146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,134.66*78
2024-09-06T12:37:32.1721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,134.45*70
2024-09-06T12:37:33.1718997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,134.29*58
2024-09-06T12:37:34.1746394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,134.22*51
2024-09-06T12:37:35.1745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,134.30*78
2024-09-06T12:37:36.1742653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,134.50*79
2024-09-06T12:37:37.1741732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,134.65*5C
2024-09-06T12:37:38.1739835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,134.66*53
2024-09-06T12:37:39.1796254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,134.48*56
2024-09-06T12:37:40.1815768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.35,134.19*76
2024-09-06T12:37:41.1814113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,133.97*70
2024-09-06T12:37:42.1811556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,133.92*77
2024-09-06T12:37:43.1836361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,133.86*7E
2024-09-06T12:37:44.1834997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,133.77*57
2024-09-06T12:37:45.1715848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,133.75*56
2024-09-06T12:37:46.1713773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,133.77*51
2024-09-06T12:37:47.1712249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,133.73*50
2024-09-06T12:37:48.1709681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,133.66*7D
2024-09-06T12:37:49.1708695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,133.58*5F
2024-09-06T12:37:50.1770661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,133.54*5B
2024-09-06T12:37:51.1768002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,133.49*5C
2024-09-06T12:37:52.1767175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.75,133.38*71
2024-09-06T12:37:53.1764189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.47,133.17*75
2024-09-06T12:37:54.1763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,132.99*73
2024-09-06T12:37:55.1761684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,132.92*73
2024-09-06T12:37:56.1760742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,132.93*57
2024-09-06T12:37:57.1757753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,132.95*59
2024-09-06T12:37:58.1756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,132.81*59
2024-09-06T12:37:59.1809201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,132.62*53
2024-09-06T12:38:00.1808756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,132.51*78
2024-09-06T12:38:01.1806526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,132.43*78
2024-09-06T12:38:02.1804621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,132.41*7B
2024-09-06T12:38:03.1803318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,132.41*58
2024-09-06T12:38:04.1801934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.18,132.38*7A
2024-09-06T12:38:05.1799004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.21,132.26*7D
2024-09-06T12:38:06.1798333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,132.06*7B
2024-09-06T12:38:07.1796511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,131.86*51
2024-09-06T12:38:08.1795903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,131.74*53
2024-09-06T12:38:09.1793389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,131.70*5D
2024-09-06T12:38:10.1792284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,131.67*7C
2024-09-06T12:38:11.1789091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,131.57*75
2024-09-06T12:38:12.1788328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,131.51*77
2024-09-06T12:38:13.1787507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,131.51*78
2024-09-06T12:38:14.1784522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,131.46*57
2024-09-06T12:38:15.1783830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.44,131.30*5C
2024-09-06T12:38:16.1781730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.05,131.07*52
2024-09-06T12:38:17.1779443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,130.88*7B
2024-09-06T12:38:18.1778359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,130.81*75
2024-09-06T12:38:19.1776605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,130.83*77
2024-09-06T12:38:20.1775531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,130.84*5A
2024-09-06T12:38:21.1773777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,130.78*59
2024-09-06T12:38:22.1771590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,130.54*5A
2024-09-06T12:38:23.1740427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,130.29*52
2024-09-06T12:38:24.1765508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,130.20*53
2024-09-06T12:38:25.1764224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,130.20*7E
2024-09-06T12:38:26.1762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,130.16*78
2024-09-06T12:38:27.1761344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,130.16*5F
2024-09-06T12:38:28.1759199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,130.20*5F
2024-09-06T12:38:29.1756637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,130.19*50
2024-09-06T12:38:30.1780602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,130.08*5C
2024-09-06T12:38:31.1782028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,129.86*7F
2024-09-06T12:38:32.1799337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,129.53*72
2024-09-06T12:38:33.1797627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,129.27*71
2024-09-06T12:38:34.1797098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,129.15*5D
2024-09-06T12:38:35.1794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,129.16*7A
2024-09-06T12:38:36.1792878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,129.24*53
2024-09-06T12:38:37.1791698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,129.39*5C
2024-09-06T12:38:38.1789938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,129.51*5D
2024-09-06T12:38:39.1788282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,129.54*5D
2024-09-06T12:38:40.1786384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,129.43*56
2024-09-06T12:38:41.1783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,129.24*79
2024-09-06T12:38:42.1782832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.30,128.95*7F
2024-09-06T12:38:43.1758910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.63,128.55*77
2024-09-06T12:38:44.1837109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.05,128.28*7F
2024-09-06T12:38:45.1835043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,128.23*7F
2024-09-06T12:38:46.1789964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,128.32*70
2024-09-06T12:38:47.1761630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.05,128.52*7F
2024-09-06T12:38:48.1854537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.63,128.73*74
2024-09-06T12:38:49.1779919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,128.85*55
2024-09-06T12:38:50.1777816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,128.80*5B
2024-09-06T12:38:51.1777287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,128.58*5F
2024-09-06T12:38:52.1775776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.38,128.28*79
2024-09-06T12:38:53.1773454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.07,128.05*72
2024-09-06T12:38:54.1771697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.81,127.90*77
2024-09-06T12:38:55.1792898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.79,127.73*75
2024-09-06T12:38:56.1791603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,127.58*59
2024-09-06T12:38:57.1789498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,127.51*77
2024-09-06T12:38:58.1787742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.08,127.61*70
2024-09-06T12:38:59.1829321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.51,127.87*74
2024-09-06T12:39:00.1827535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,128.03*76
2024-09-06T12:39:01.1720084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,128.01*51
2024-09-06T12:39:02.1718431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.49,127.80*55
2024-09-06T12:39:03.1717815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.87,127.54*7F
2024-09-06T12:39:04.1716028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.58,127.33*74
2024-09-06T12:39:05.1869455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.45,127.20*78
2024-09-06T12:39:06.1868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,127.16*70
2024-09-06T12:39:07.1867858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,127.15*5C
2024-09-06T12:39:08.1865904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,127.14*77
2024-09-06T12:39:09.1754968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,127.11*77
2024-09-06T12:39:10.1752425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,127.03*7A
2024-09-06T12:39:11.1751896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,126.90*71
2024-09-06T12:39:12.1749582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,126.85*53
2024-09-06T12:39:13.1748753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,126.93*52
2024-09-06T12:39:14.1746187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,127.02*52
2024-09-06T12:39:15.1802050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.21,127.03*50
2024-09-06T12:39:16.1742955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.60,126.93*70
2024-09-06T12:39:17.1741594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,126.74*79
2024-09-06T12:39:18.1740477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,126.57*55
2024-09-06T12:39:19.1894343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,126.53*79
2024-09-06T12:39:20.1737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,126.52*5D
2024-09-06T12:39:21.1735072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,126.57*5E
2024-09-06T12:39:22.1734153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,126.61*5D
2024-09-06T12:39:23.1732212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,126.57*53
2024-09-06T12:39:24.1730303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,126.47*50
2024-09-06T12:39:25.1884698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,126.35*7D
2024-09-06T12:39:26.1883462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,126.24*54
2024-09-06T12:39:27.1882319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,126.21*5E
2024-09-06T12:39:28.1880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,126.28*54
2024-09-06T12:39:29.1879272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,126.40*57
2024-09-06T12:39:30.1877247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,126.45*58
2024-09-06T12:39:31.1838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,126.40*70
2024-09-06T12:39:32.1750461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,126.37*50
2024-09-06T12:39:33.1749414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,126.37*52
2024-09-06T12:39:34.1786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,126.30*58
2024-09-06T12:39:35.1785009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,126.20*5F
2024-09-06T12:39:36.1783291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,126.08*5F
2024-09-06T12:39:37.1782478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,125.97*5D
2024-09-06T12:39:38.1781038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,125.93*51
2024-09-06T12:39:39.1779500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,126.06*53
2024-09-06T12:39:40.1777375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,126.28*57
2024-09-06T12:39:41.1774481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,126.47*57
2024-09-06T12:39:42.1774029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,126.56*58
2024-09-06T12:39:43.1772762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,126.49*51
2024-09-06T12:39:44.1770581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,126.28*73
2024-09-06T12:39:45.1769563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,126.05*7A
2024-09-06T12:39:46.1767640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,125.92*70
2024-09-06T12:39:47.1822605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,125.92*59
2024-09-06T12:39:48.1739490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,125.99*57
2024-09-06T12:39:49.1762342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,126.12*5D
2024-09-06T12:39:50.1839551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,126.29*5D
2024-09-06T12:39:51.1861169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,126.40*54
2024-09-06T12:39:52.1859510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,126.40*52
2024-09-06T12:39:53.1858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,126.31*51
2024-09-06T12:39:54.1879952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,126.21*50
2024-09-06T12:39:55.1878972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,126.10*56
2024-09-06T12:39:56.1877593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,126.05*53
2024-09-06T12:39:57.1875175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,125.97*59
2024-09-06T12:39:58.1874188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,125.93*5E
2024-09-06T12:39:59.1895701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,126.03*55
2024-09-06T12:40:00.1894499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.17,126.21*56
2024-09-06T12:40:01.1893212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.38,126.41*54
2024-09-06T12:40:02.1891050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,126.43*5B
2024-09-06T12:40:03.1767217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,126.28*52
2024-09-06T12:40:04.1766551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,126.07*7E
2024-09-06T12:40:05.1763903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,125.95*5B
2024-09-06T12:40:06.1806625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,125.93*54
2024-09-06T12:40:07.1804953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,125.99*71
2024-09-06T12:40:08.1803590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,126.09*73
2024-09-06T12:40:09.1802386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,126.17*5A
2024-09-06T12:40:10.1800306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,126.21*58
2024-09-06T12:40:11.1798637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,126.22*5B
2024-09-06T12:40:12.1797936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,126.19*51
2024-09-06T12:40:13.1796058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,126.15*59
2024-09-06T12:40:14.1794771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,126.15*5C
2024-09-06T12:40:15.1793209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,126.14*5A
2024-09-06T12:40:16.1791344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,126.16*56
2024-09-06T12:40:17.1789349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,126.20*50
2024-09-06T12:40:18.1788725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,126.19*5F
2024-09-06T12:40:19.1787030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,126.17*74
2024-09-06T12:40:20.1882542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,126.22*7E
2024-09-06T12:40:21.1778733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,126.32*5D
2024-09-06T12:40:22.1777574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,126.41*5E
2024-09-06T12:40:23.1775462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.30,126.46*5C
2024-09-06T12:40:24.1773769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.41,126.39*76
2024-09-06T12:40:25.1772951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,126.25*7A
2024-09-06T12:40:26.1770546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,126.19*55
2024-09-06T12:40:27.1925690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,126.30*75
2024-09-06T12:40:28.1923725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,126.58*74
2024-09-06T12:40:29.1922750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,126.80*5F
2024-09-06T12:40:30.1765041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,126.87*5D
2024-09-06T12:40:31.1763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,126.86*5A
2024-09-06T12:40:32.1917978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,126.74*51
2024-09-06T12:40:33.1917550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,126.57*58
2024-09-06T12:40:34.1914594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,126.53*57
2024-09-06T12:40:35.1796516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,126.53*58
2024-09-06T12:40:36.1795539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,126.61*50
2024-09-06T12:40:37.1793818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,126.83*5B
2024-09-06T12:40:38.1791879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,126.98*74
2024-09-06T12:40:39.1791994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,127.10*7C
2024-09-06T12:40:40.1788751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,127.16*72
2024-09-06T12:40:41.1825591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,127.18*5A
2024-09-06T12:40:42.1855525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,127.22*53
2024-09-06T12:40:43.1823370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,127.32*50
2024-09-06T12:40:44.1822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,127.41*51
2024-09-06T12:40:45.1820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,127.35*5C
2024-09-06T12:40:46.1818122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.41,127.21*7A
2024-09-06T12:40:47.1816128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.40,127.11*78
2024-09-06T12:40:48.1815036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,127.15*5A
2024-09-06T12:40:49.1844553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,127.31*5C
2024-09-06T12:40:50.1842576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,127.49*75
2024-09-06T12:40:51.1842428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,127.66*77
2024-09-06T12:40:52.1839460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,127.71*7E
2024-09-06T12:40:53.1838102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,127.73*7E
2024-09-06T12:40:54.1837569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,127.79*5B
2024-09-06T12:40:55.1835066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,127.94*5A
2024-09-06T12:40:56.1833888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,128.08*5A
2024-09-06T12:40:57.1832032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,128.08*50
2024-09-06T12:40:58.1830700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.46,127.96*76
2024-09-06T12:40:59.1829791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,127.91*7E
2024-09-06T12:41:00.1827861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,127.98*73
2024-09-06T12:41:01.1826216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,128.03*51
2024-09-06T12:41:02.1825090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,127.99*55
2024-09-06T12:41:03.1824066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,127.94*5D
2024-09-06T12:41:04.1822519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,128.04*78
2024-09-06T12:41:05.1819577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,128.29*7D
2024-09-06T12:41:06.1818614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,128.59*7C
2024-09-06T12:41:07.1816905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,128.86*56
2024-09-06T12:41:08.1816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,129.01*57
2024-09-06T12:41:09.1814024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.06,129.03*79
2024-09-06T12:41:10.1811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.26,128.89*7C
2024-09-06T12:41:11.1811034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.78,128.69*73
2024-09-06T12:41:12.1810399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.37,128.48*7C
2024-09-06T12:41:13.1807091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,128.44*59
2024-09-06T12:41:14.1962804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,128.60*7D
2024-09-06T12:41:15.1805058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,128.79*52
2024-09-06T12:41:16.1803785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.29,129.00*5D
2024-09-06T12:41:17.1802160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.25,129.19*51
2024-09-06T12:41:18.1800876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,129.34*5F
2024-09-06T12:41:19.1799285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,129.45*5D
2024-09-06T12:41:20.1797568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,129.51*75
2024-09-06T12:41:21.1796374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.29,129.51*78
2024-09-06T12:41:22.1795250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.81,129.38*7C
2024-09-06T12:41:23.1793655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.43,129.21*78
2024-09-06T12:41:24.1947856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,129.16*59
2024-09-06T12:41:25.1945095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,129.28*7F
2024-09-06T12:41:26.1944665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.68,129.58*72
2024-09-06T12:41:27.1943535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,129.95*72
2024-09-06T12:41:28.1940313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.21,130.17*50
2024-09-06T12:41:29.1939572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.07,130.15*5D
2024-09-06T12:41:30.1938176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.52,130.00*5C
2024-09-06T12:41:31.1936770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.79,129.87*76
2024-09-06T12:41:32.1935605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.42,129.75*71
2024-09-06T12:41:33.1934192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,129.67*5B
2024-09-06T12:41:34.1932509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,129.73*5E
2024-09-06T12:41:35.1931865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,129.97*7D
2024-09-06T12:41:36.1929343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,130.31*7D
2024-09-06T12:41:37.1959085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,130.60*74
2024-09-06T12:41:38.1840746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,130.73*50
2024-09-06T12:41:39.1839252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,130.64*56
2024-09-06T12:41:40.1837666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.24,130.45*58
2024-09-06T12:41:41.1835027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.47,130.33*7B
2024-09-06T12:41:42.1835046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.72,130.25*7E
2024-09-06T12:41:43.1833322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,130.22*7F
2024-09-06T12:41:44.1832274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,130.26*7E
2024-09-06T12:41:45.1851938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.15,130.28*75
2024-09-06T12:41:46.1849993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,130.41*76
2024-09-06T12:41:47.1849760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,130.72*71
2024-09-06T12:41:48.1846672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,131.01*5F
2024-09-06T12:41:49.1846171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.96,131.17*59
2024-09-06T12:41:50.1843826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,131.18*5E
2024-09-06T12:41:51.1842740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.17,131.04*79
2024-09-06T12:41:52.1840753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.14,130.78*79
2024-09-06T12:41:53.1840213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.49,130.53*71
2024-09-06T12:41:54.1877747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.98,130.42*7B
2024-09-06T12:41:55.1876702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,130.48*73
2024-09-06T12:41:56.1875275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,130.73*7B
2024-09-06T12:41:57.1873464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,131.04*79
2024-09-06T12:41:58.1871899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.42,131.24*7D
2024-09-06T12:41:59.1870463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.08,131.37*75
2024-09-06T12:42:00.1868810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,131.44*53
2024-09-06T12:42:01.1889834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,131.36*53
2024-09-06T12:42:02.1889593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.36,131.19*75
2024-09-06T12:42:03.1887026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.96,131.03*75
2024-09-06T12:42:04.1885748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,130.93*79
2024-09-06T12:42:05.1884028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,130.95*5A
2024-09-06T12:42:06.1882826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,131.08*7C
2024-09-06T12:42:07.1882020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,131.24*52
2024-09-06T12:42:08.1915618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,131.43*57
2024-09-06T12:42:09.1913105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,131.59*51
2024-09-06T12:42:10.1956112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,131.62*5F
2024-09-06T12:42:11.1954177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,131.55*55
2024-09-06T12:42:12.1952002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,131.45*78
2024-09-06T12:42:13.1950996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.14,131.31*74
2024-09-06T12:42:14.1950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,131.28*7A
2024-09-06T12:42:15.1948151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,131.41*54
2024-09-06T12:42:16.1947826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,131.61*7D
2024-09-06T12:42:17.1945673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,131.76*55
2024-09-06T12:42:18.1943603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,131.80*5D
2024-09-06T12:42:19.1943296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,131.78*5E
2024-09-06T12:42:20.1961604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,131.74*5A
2024-09-06T12:42:21.1940560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,131.76*7C
2024-09-06T12:42:22.1938767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,131.88*7D
2024-09-06T12:42:23.1937199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,132.00*7A
2024-09-06T12:42:24.1944744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,132.03*75
2024-09-06T12:42:25.1933653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,132.00*76
2024-09-06T12:42:26.1872842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.16,131.99*7F
2024-09-06T12:42:27.1893671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,132.01*57
2024-09-06T12:42:28.1891669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,132.09*7B
2024-09-06T12:42:29.1889058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,132.18*5F
2024-09-06T12:42:30.1887234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,132.25*5A
2024-09-06T12:42:31.1885985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,132.25*56
2024-09-06T12:42:32.1885598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,132.30*55
2024-09-06T12:42:33.1882524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,132.50*7B
2024-09-06T12:42:34.1882760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,132.70*5A
2024-09-06T12:42:35.1899554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,132.80*59
2024-09-06T12:42:36.1961790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.21,132.79*73
2024-09-06T12:42:37.1959747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.05,132.66*7E
2024-09-06T12:42:38.1985272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.29,132.51*7A
2024-09-06T12:42:39.1984744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,132.42*7D
2024-09-06T12:42:40.1984126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,132.42*7C
2024-09-06T12:42:41.1982275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,132.61*77
2024-09-06T12:42:42.1980488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.28,132.92*7E
2024-09-06T12:42:43.1979214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.47,133.12*51
2024-09-06T12:42:44.1977703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.53,133.10*53
2024-09-06T12:42:45.1976800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,132.98*59
2024-09-06T12:42:46.1975540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,132.91*7B
2024-09-06T12:42:47.1973645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,132.90*7D
2024-09-06T12:42:48.1935220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,132.93*72
2024-09-06T12:42:49.1954988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.92,132.94*7C
2024-09-06T12:42:50.1953814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,132.90*7C
2024-09-06T12:42:51.1952174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,132.91*52
2024-09-06T12:42:52.1950848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,132.99*5B
2024-09-06T12:42:53.1948972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,133.06*58
2024-09-06T12:42:54.1986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,133.11*52
2024-09-06T12:42:55.1984606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,133.11*7D
2024-09-06T12:42:56.1983390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,133.14*52
2024-09-06T12:42:57.1981906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,133.18*5B
2024-09-06T12:42:58.1980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,133.15*7E
2024-09-06T12:42:59.2043300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,133.19*76
2024-09-06T12:43:00.1978030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,133.25*7B
2024-09-06T12:43:01.1975343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,133.29*5D
2024-09-06T12:43:02.1974539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,133.31*50
2024-09-06T12:43:03.1972884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,133.30*55
2024-09-06T12:43:04.1971971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,133.22*54
2024-09-06T12:43:05.1970385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,133.15*71
2024-09-06T12:43:06.1990080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,133.30*7C
2024-09-06T12:43:07.1967913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,133.55*51
2024-09-06T12:43:08.1965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,133.63*54
2024-09-06T12:43:09.2008631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,133.53*57
2024-09-06T12:43:10.1851569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,133.41*79
2024-09-06T12:43:11.1849537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,133.37*79
2024-09-06T12:43:12.1848615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,133.42*77
2024-09-06T12:43:13.2004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,133.50*52
2024-09-06T12:43:14.2001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,133.54*52
2024-09-06T12:43:15.2001322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,133.49*5A
2024-09-06T12:43:16.1999101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,133.42*79
2024-09-06T12:43:17.1997268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,133.49*79
2024-09-06T12:43:18.1995839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,133.68*5E
2024-09-06T12:43:19.1995083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,133.82*5E
2024-09-06T12:43:20.1993454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,133.80*55
2024-09-06T12:43:21.1992379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,133.65*55
2024-09-06T12:43:22.1991254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,133.48*72
2024-09-06T12:43:23.1988621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,133.38*76
2024-09-06T12:43:24.1991225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,133.44*7F
2024-09-06T12:43:25.1989530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,133.58*7B
2024-09-06T12:43:26.1987722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,133.69*5B
2024-09-06T12:43:27.1905974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,133.69*51
2024-09-06T12:43:28.1904954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,133.63*5C
2024-09-06T12:43:29.1957136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,133.60*57
2024-09-06T12:43:30.1955927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,133.68*5D
2024-09-06T12:43:31.1954488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,133.76*53
2024-09-06T12:43:32.1953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,133.77*50
2024-09-06T12:43:33.1952583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,133.72*5B
2024-09-06T12:43:34.1949129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.15,133.59*73
2024-09-06T12:43:35.1976123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.13,133.41*7A
2024-09-06T12:43:36.1974646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,133.29*54
2024-09-06T12:43:37.1972947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,133.32*7D
2024-09-06T12:43:38.1971159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,133.51*79
2024-09-06T12:43:39.1969808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,133.74*71
2024-09-06T12:43:40.1909945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,133.89*77
2024-09-06T12:43:41.1908399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,133.90*5A
2024-09-06T12:43:42.1906819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,133.81*5A
2024-09-06T12:43:43.1905319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.49,133.77*7D
2024-09-06T12:43:44.1904761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,133.66*7D
2024-09-06T12:43:45.1924786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.83,133.48*71
2024-09-06T12:43:46.1999769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,133.34*79
2024-09-06T12:43:47.1998311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,133.25*5B
2024-09-06T12:43:48.1997384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,133.21*5B
2024-09-06T12:43:49.1997036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,133.27*78
2024-09-06T12:43:50.2020354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,133.45*77
2024-09-06T12:43:51.2019914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,133.68*72
2024-09-06T12:43:52.1886158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,133.78*5C
2024-09-06T12:43:53.1928045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,133.69*52
2024-09-06T12:43:54.1927515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.04,133.55*7D
2024-09-06T12:43:55.1947835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.81,133.47*75
2024-09-06T12:43:56.1946396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,133.39*76
2024-09-06T12:43:57.1972335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,133.26*70
2024-09-06T12:43:58.1971463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,133.10*75
2024-09-06T12:43:59.2002154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,133.01*5C
2024-09-06T12:44:00.2019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,132.97*5E
2024-09-06T12:44:01.2018925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,133.03*5E
2024-09-06T12:44:02.2017340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,133.17*76
2024-09-06T12:44:03.2016207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,133.30*7E
2024-09-06T12:44:04.2014494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,133.33*7C
2024-09-06T12:44:05.2012769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,133.33*58
2024-09-06T12:44:06.2011778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.09,133.29*78
2024-09-06T12:44:07.2009928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.35,133.18*78
2024-09-06T12:44:08.2010028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.32,133.02*76
2024-09-06T12:44:09.2007360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,132.89*5F
2024-09-06T12:44:10.2049484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,132.81*51
2024-09-06T12:44:11.2048069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,132.76*59
2024-09-06T12:44:12.1911672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,132.74*5B
2024-09-06T12:44:13.2066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,132.80*72
2024-09-06T12:44:14.2065700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,132.85*79
2024-09-06T12:44:15.2063801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,132.93*71
2024-09-06T12:44:16.1953174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,133.03*78
2024-09-06T12:44:17.1951990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,133.12*50
2024-09-06T12:44:18.1951219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,133.11*57
2024-09-06T12:44:19.1949058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.18,132.92*7E
2024-09-06T12:44:20.1947914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.70,132.60*75
2024-09-06T12:44:21.1946462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.79,132.31*7E
2024-09-06T12:44:22.1945104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,132.21*58
2024-09-06T12:44:23.1973551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,132.28*78
2024-09-06T12:44:24.1971742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,132.44*7C
2024-09-06T12:44:25.1971738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,132.55*78
2024-09-06T12:44:26.1968436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,132.67*51
2024-09-06T12:44:27.1999563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,132.72*5E
2024-09-06T12:44:28.1997597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,132.69*79
2024-09-06T12:44:29.1996053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,132.59*5D
2024-09-06T12:44:30.1994951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,132.41*78
2024-09-06T12:44:31.1993538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.94,132.19*7C
2024-09-06T12:44:32.1971247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.82,132.03*71
2024-09-06T12:44:33.1970306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.32,131.91*70
2024-09-06T12:44:34.1968867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,131.83*59
2024-09-06T12:44:35.1967876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,131.86*76
2024-09-06T12:44:36.1966913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.75,132.03*7B
2024-09-06T12:44:37.1964329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.37,132.30*7E
2024-09-06T12:44:38.1963324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.12,132.50*76
2024-09-06T12:44:39.1962622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,132.54*58
2024-09-06T12:44:40.1959152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.12,132.36*50
2024-09-06T12:44:41.1959467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.52,132.03*7D
2024-09-06T12:44:42.1982475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.31,131.70*7C
2024-09-06T12:44:43.1956271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.94,131.52*71
2024-09-06T12:44:44.1955579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,131.45*7F
2024-09-06T12:44:45.1953810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,131.42*5F
2024-09-06T12:44:46.2015399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,131.42*51
2024-09-06T12:44:47.2013928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,131.46*53
2024-09-06T12:44:48.2015846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.44,131.55*73
2024-09-06T12:44:49.2014854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,131.72*7D
2024-09-06T12:44:50.2013107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,131.85*7A
2024-09-06T12:44:51.2011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,131.90*5D
2024-09-06T12:44:52.2033837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.91,131.83*74
2024-09-06T12:44:53.2031485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.93,131.62*7E
2024-09-06T12:44:54.2031010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.30,131.31*7A
2024-09-06T12:44:55.2031459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.75,130.98*7F
2024-09-06T12:44:56.2028965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,130.69*7B
2024-09-06T12:44:57.2026235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,130.57*55
2024-09-06T12:44:58.2025321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.23,130.75*7B
2024-09-06T12:44:59.2098622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.24,131.09*71
2024-09-06T12:45:00.1941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.11,131.39*7D
2024-09-06T12:45:01.1965683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,131.60*78
2024-09-06T12:45:02.1963655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,131.60*52
2024-09-06T12:45:03.1993044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.64,131.41*7B
2024-09-06T12:45:04.1991381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.09,131.17*78
2024-09-06T12:45:05.1990010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,2.57,130.90*72
2024-09-06T12:45:06.1988610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.92,130.63*70
2024-09-06T12:45:07.1987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,130.34*54
2024-09-06T12:45:08.1985941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,130.18*7E
2024-09-06T12:45:09.1984972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,130.21*7A
2024-09-06T12:45:10.1982966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,130.35*7C
2024-09-06T12:45:11.1981505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.43,130.49*56
2024-09-06T12:45:12.2040157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,130.66*58
2024-09-06T12:45:13.2038967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,130.83*5D
2024-09-06T12:45:14.2038013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,130.97*51
2024-09-06T12:45:15.2078181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,130.90*7A
2024-09-06T12:45:16.2076954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.51,130.57*71
2024-09-06T12:45:17.2075235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.91,130.09*79
2024-09-06T12:45:18.2073596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.49,129.68*74
2024-09-06T12:45:19.2072362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,129.46*70
2024-09-06T12:45:20.2115737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,129.41*7A
2024-09-06T12:45:21.2114327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,129.50*76
2024-09-06T12:45:22.2113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,129.68*78
2024-09-06T12:45:23.1955482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,129.83*56
2024-09-06T12:45:24.1980698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,129.96*57
2024-09-06T12:45:25.1978239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,130.11*55
2024-09-06T12:45:26.1977350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,130.16*59
2024-09-06T12:45:27.1977735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.85,129.93*76
2024-09-06T12:45:28.1975370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.72,129.52*7E
2024-09-06T12:45:29.1974929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.81,129.09*77
2024-09-06T12:45:30.1972416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.87,128.80*76
2024-09-06T12:45:31.2006956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,128.68*54
2024-09-06T12:45:32.2005179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,128.75*70
2024-09-06T12:45:33.2006463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,128.91*70
2024-09-06T12:45:34.2035765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,129.04*77
2024-09-06T12:45:35.2038162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,129.08*7D
2024-09-06T12:45:36.2036400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,129.07*5A
2024-09-06T12:45:37.2034894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,129.07*5A
2024-09-06T12:45:38.2033886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,129.04*7B
2024-09-06T12:45:39.2032439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.04,128.90*7F
2024-09-06T12:45:40.2030583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.96,128.70*78
2024-09-06T12:45:41.2029422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.39,128.45*7A
2024-09-06T12:45:42.2028394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,128.18*56
2024-09-06T12:45:43.2027022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,128.00*57
2024-09-06T12:45:44.2025487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,127.96*77
2024-09-06T12:45:45.2024282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,128.11*7D
2024-09-06T12:45:46.2022708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,128.26*76
2024-09-06T12:45:47.2051358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,128.28*7C
2024-09-06T12:45:48.2050118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,128.25*70
2024-09-06T12:45:49.2048812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,128.21*5A
2024-09-06T12:45:50.2048889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,128.20*75
2024-09-06T12:45:51.2048896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.33,128.16*7F
2024-09-06T12:45:52.2046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.20,128.03*75
2024-09-06T12:45:53.2045702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,127.83*53
2024-09-06T12:45:54.2044534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,127.62*5A
2024-09-06T12:45:55.2072261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,127.38*55
2024-09-06T12:45:56.2090973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,127.22*78
2024-09-06T12:45:57.2090038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,127.24*77
2024-09-06T12:45:58.2088448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,127.47*7F
2024-09-06T12:45:59.2087146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,127.68*73
2024-09-06T12:46:00.2038078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,127.73*5A
2024-09-06T12:46:01.2036250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.44,127.61*51
2024-09-06T12:46:02.2035327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.46,127.42*7E
2024-09-06T12:46:03.2033428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.87,127.26*77
2024-09-06T12:46:04.2033428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,127.09*76
2024-09-06T12:46:05.2031104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,127.03*76
2024-09-06T12:46:06.2031138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,127.04*5A
2024-09-06T12:46:07.2028168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,127.03*53
2024-09-06T12:46:08.2027889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,127.01*59
2024-09-06T12:46:09.2025609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,126.89*51
2024-09-06T12:46:10.2056000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,126.71*57
2024-09-06T12:46:11.2054668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,126.58*5A
2024-09-06T12:46:12.2053287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,126.54*51
2024-09-06T12:46:13.2082691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,126.54*54
2024-09-06T12:46:14.2081369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,126.59*7C
2024-09-06T12:46:15.2078719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,126.65*7E
2024-09-06T12:46:16.2078567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,126.68*76
2024-09-06T12:46:17.2077178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,126.73*55
2024-09-06T12:46:18.2075437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,126.74*52
2024-09-06T12:46:19.2074796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,126.69*56
2024-09-06T12:46:20.2126794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,126.57*52
2024-09-06T12:46:21.2126448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.23,126.33*77
2024-09-06T12:46:22.2009715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.62,126.01*73
2024-09-06T12:46:23.2059222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,125.77*70
2024-09-06T12:46:24.2055392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,125.71*7B
2024-09-06T12:46:25.2051737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.80,125.90*7B
2024-09-06T12:46:26.2046856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,126.25*77
2024-09-06T12:46:27.2042704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,126.46*54
2024-09-06T12:46:28.2062489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,126.42*56
2024-09-06T12:46:29.2059010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,126.28*5E
2024-09-06T12:46:30.2054534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.04,126.11*78
2024-09-06T12:46:31.2050964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.86,125.92*78
2024-09-06T12:46:32.2046467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.15,125.75*7B
2024-09-06T12:46:33.2042285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,125.58*79
2024-09-06T12:46:34.2039371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,125.39*70
2024-09-06T12:46:35.2034672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,125.31*7A
2024-09-06T12:46:36.2054519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,125.41*75
2024-09-06T12:46:37.2050287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,125.57*74
2024-09-06T12:46:38.2045397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,125.68*71
2024-09-06T12:46:39.2042957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,125.71*50
2024-09-06T12:46:40.2038829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,125.68*5C
2024-09-06T12:46:41.2034050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,125.48*76
2024-09-06T12:46:42.2031641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.68,125.18*79
2024-09-06T12:46:43.2026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.80,125.02*7D
2024-09-06T12:46:44.2022729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,125.08*7C
2024-09-06T12:46:45.2019438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,125.18*53
2024-09-06T12:46:46.2035428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,125.26*75
2024-09-06T12:46:47.2032392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,125.27*77
2024-09-06T12:46:48.2072166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,125.19*7D
2024-09-06T12:46:49.2068997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,125.11*50
2024-09-06T12:46:50.2064498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,125.00*50
2024-09-06T12:46:51.2060645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,124.94*58
2024-09-06T12:46:52.1966317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,124.95*5E
2024-09-06T12:46:53.1962669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,124.97*5F
2024-09-06T12:46:54.1960053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,124.96*5A
2024-09-06T12:46:55.1956771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,124.96*5E
2024-09-06T12:46:56.1972925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,125.04*51
2024-09-06T12:46:57.1990048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,125.15*5D
2024-09-06T12:46:58.1985826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,125.12*5F
2024-09-06T12:46:59.1981885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,124.95*5E
2024-09-06T12:47:00.1977959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,124.78*5C
2024-09-06T12:47:01.1974701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,124.70*79
2024-09-06T12:47:02.1971512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,124.76*77
2024-09-06T12:47:03.1966947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,124.95*53
2024-09-06T12:47:04.1997133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,125.08*53
2024-09-06T12:47:05.1993378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,125.09*53
2024-09-06T12:47:06.1990146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,125.00*5E
2024-09-06T12:47:07.1986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,124.86*59
2024-09-06T12:47:08.2026674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,124.81*5C
2024-09-06T12:47:09.2021949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,124.80*7E
2024-09-06T12:47:10.2047461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,124.84*57
2024-09-06T12:47:11.2043700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,124.95*59
2024-09-06T12:47:12.2039694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,125.02*57
2024-09-06T12:47:13.2035979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,125.05*56
2024-09-06T12:47:14.2032516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,125.03*56
2024-09-06T12:47:15.2029169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,125.00*52
2024-09-06T12:47:16.2025676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,124.99*5C
2024-09-06T12:47:17.2021827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,124.97*5F
2024-09-06T12:47:18.2018820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,124.98*51
2024-09-06T12:47:19.2014997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,125.03*74
2024-09-06T12:47:20.2011228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,125.05*53
2024-09-06T12:47:21.2007607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,125.07*52
2024-09-06T12:47:22.2004668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,125.14*50
2024-09-06T12:47:23.2000929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,125.23*51
2024-09-06T12:47:24.1997597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,125.28*50
2024-09-06T12:47:25.1994329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,125.25*54
2024-09-06T12:47:26.1990871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,125.14*7B
2024-09-06T12:47:27.1986899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,125.03*76
2024-09-06T12:47:28.1983349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,124.98*53
2024-09-06T12:47:29.1979695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,125.11*78
2024-09-06T12:47:30.1977027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,125.31*73
2024-09-06T12:47:31.1973529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,125.43*72
2024-09-06T12:47:32.1969722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,125.50*59
2024-09-06T12:47:33.1965804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,125.51*5B
2024-09-06T12:47:34.1963114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,125.51*51
2024-09-06T12:47:35.1960481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,125.59*53
2024-09-06T12:47:36.1957101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,125.66*70
2024-09-06T12:47:37.1953189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.59,125.68*74
2024-09-06T12:47:38.1949041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.92,125.54*7C
2024-09-06T12:47:39.1945983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.79,125.29*7A
2024-09-06T12:47:40.1942425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,125.11*78
2024-09-06T12:47:41.1939377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,125.19*71
2024-09-06T12:47:42.1936334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.76,125.50*73
2024-09-06T12:47:43.1932883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.76,125.92*70
2024-09-06T12:47:44.1929322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.85,126.28*7E
2024-09-06T12:47:45.1925999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,126.44*50
2024-09-06T12:47:46.1923617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,126.45*54
2024-09-06T12:47:47.1919227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.01,126.34*7E
2024-09-06T12:47:48.1916808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.67,126.14*78
2024-09-06T12:47:49.1970397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.21,125.85*71
2024-09-06T12:47:50.1967451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.19,125.59*7C
2024-09-06T12:47:51.1964508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,125.45*51
2024-09-06T12:47:52.1960998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.34,125.48*7C
2024-09-06T12:47:53.1957898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.22,125.75*75
2024-09-06T12:47:54.1954578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.22,126.14*71
2024-09-06T12:47:55.1951189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.00,126.50*76
2024-09-06T12:47:56.1947576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.41,126.71*5C
2024-09-06T12:47:57.1943461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.94,126.75*50
2024-09-06T12:47:58.1941755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.57,126.71*72
2024-09-06T12:47:59.1938152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.37,126.55*7A
2024-09-06T12:48:00.1934889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.90,126.16*75
2024-09-06T12:48:01.1932390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.86,125.77*76
2024-09-06T12:48:02.1928797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,125.59*7A
2024-09-06T12:48:03.1925979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,125.67*51
2024-09-06T12:48:04.1922750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.16,125.88*7C
2024-09-06T12:48:05.1919929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.78,126.15*79
2024-09-06T12:48:06.1916330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.12,126.41*76
2024-09-06T12:48:07.1914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,126.54*5E
2024-09-06T12:48:08.1910385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,126.48*56
2024-09-06T12:48:09.1907129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.01,126.36*71
2024-09-06T12:48:10.1927307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.05,126.28*74
2024-09-06T12:48:11.1924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.07,126.26*77
2024-09-06T12:48:12.1960459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.25,126.22*76
2024-09-06T12:48:13.1958922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,126.16*56
2024-09-06T12:48:14.1954175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,126.16*78
2024-09-06T12:48:15.1951711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,126.22*77
2024-09-06T12:48:16.1947954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,126.24*52
2024-09-06T12:48:17.1944541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.41,126.22*52
2024-09-06T12:48:18.1941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.18,126.27*5B
2024-09-06T12:48:19.1939187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,126.35*5B
2024-09-06T12:48:20.1936519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,126.42*75
2024-09-06T12:48:21.1932830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,126.57*7B
2024-09-06T12:48:22.1830734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,126.73*5A
2024-09-06T12:48:23.1827792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,126.77*71
2024-09-06T12:48:24.1896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.81,126.76*74
2024-09-06T12:48:25.1893973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,126.73*73
2024-09-06T12:48:26.1890896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,126.77*51
2024-09-06T12:48:27.1911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,126.90*7C
2024-09-06T12:48:28.1909668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,127.03*75
2024-09-06T12:48:29.1904462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,127.07*50
2024-09-06T12:48:30.1901735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,127.02*55
2024-09-06T12:48:31.1899253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.77,127.01*5F
2024-09-06T12:48:32.1895886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.11,127.04*5D
2024-09-06T12:48:33.1952282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,127.10*73
2024-09-06T12:48:34.1949474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,127.18*53
2024-09-06T12:48:35.1946235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,127.37*79
2024-09-06T12:48:36.1943207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,127.56*7E
2024-09-06T12:48:37.1940579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,127.68*52
2024-09-06T12:48:38.1937707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,127.76*56
2024-09-06T12:48:39.1935826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,127.88*5A
2024-09-06T12:48:40.1794457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,127.96*53
2024-09-06T12:48:41.1791381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.27,127.89*59
2024-09-06T12:48:42.1826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.53,127.68*75
2024-09-06T12:48:43.1848201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.90,127.47*7E
2024-09-06T12:48:44.1846065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,127.39*72
2024-09-06T12:48:45.1842531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,127.46*79
2024-09-06T12:48:46.1839330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.70,127.75*7C
2024-09-06T12:48:47.1836521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.73,128.17*70
2024-09-06T12:48:48.1833398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.10,128.49*7D
2024-09-06T12:48:49.1831029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,128.60*5E
2024-09-06T12:48:50.1827233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.47,128.50*51
2024-09-06T12:48:51.1904700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.06,128.24*51
2024-09-06T12:48:52.1822304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.05,128.03*73
2024-09-06T12:48:53.1819731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.48,127.91*71
2024-09-06T12:48:54.1816949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,127.79*5B
2024-09-06T12:48:55.1852731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,127.68*5E
2024-09-06T12:48:56.1849725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,127.67*73
2024-09-06T12:48:57.1942552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,127.86*7C
2024-09-06T12:48:58.1821598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,128.15*53
2024-09-06T12:48:59.1838448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,128.31*5B
2024-09-06T12:49:00.1815980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,128.27*56
2024-09-06T12:49:01.1813061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,128.08*59
2024-09-06T12:49:02.1810661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,127.87*73
2024-09-06T12:49:03.1831209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,127.82*75
2024-09-06T12:49:04.1828238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,127.90*55
2024-09-06T12:49:05.1825201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,127.98*7A
2024-09-06T12:49:06.1822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,127.96*56
2024-09-06T12:49:07.1819403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,127.87*5B
2024-09-06T12:49:08.1895902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,127.82*5F
2024-09-06T12:49:09.1838598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,127.85*5B
2024-09-06T12:49:10.1877490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,127.94*5E
2024-09-06T12:49:11.1874956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,128.04*59
2024-09-06T12:49:12.1810538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,128.02*51
2024-09-06T12:49:13.1807824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,127.90*56
2024-09-06T12:49:14.1805553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,127.81*7D
2024-09-06T12:49:15.1803094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,127.77*5D
2024-09-06T12:49:16.1800125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.70,127.75*51
2024-09-06T12:49:17.1796838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,127.76*7D
2024-09-06T12:49:18.1794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,127.83*5B
2024-09-06T12:49:19.1792173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,127.91*54
2024-09-06T12:49:20.1788894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,128.02*5D
2024-09-06T12:49:21.1786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,128.16*5D
2024-09-06T12:49:22.1784379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,128.18*54
2024-09-06T12:49:23.1847690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,128.00*5A
2024-09-06T12:49:24.1845275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.60,127.72*74
2024-09-06T12:49:25.1880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.88,127.55*7C
2024-09-06T12:49:26.1877795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.60,127.57*75
2024-09-06T12:49:27.1908114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,127.67*52
2024-09-06T12:49:28.1929629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,127.77*75
2024-09-06T12:49:29.1927038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,127.79*7B
2024-09-06T12:49:30.1806082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,127.82*7A
2024-09-06T12:49:31.1803920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,127.94*70
2024-09-06T12:49:32.1801790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,128.09*51
2024-09-06T12:49:33.1799267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.58,128.23*58
2024-09-06T12:49:34.1795483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,128.20*58
2024-09-06T12:49:35.1793040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,128.01*76
2024-09-06T12:49:36.1790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,127.81*7C
2024-09-06T12:49:37.1788605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.19,127.63*74
2024-09-06T12:49:38.1785272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.92,127.48*7A
2024-09-06T12:49:39.1782596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.26,127.38*73
2024-09-06T12:49:40.1780433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,127.39*54
2024-09-06T12:49:41.1777067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,127.51*70
2024-09-06T12:49:42.1774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.79,127.72*79
2024-09-06T12:49:43.1773355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.02,127.93*73
2024-09-06T12:49:44.1769865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.66,128.07*77
2024-09-06T12:49:45.1767168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,128.14*58
2024-09-06T12:49:46.1764356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.61,128.11*5B
2024-09-06T12:49:47.1762029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.58,128.00*7B
2024-09-06T12:49:48.1759818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.27,127.85*73
2024-09-06T12:49:49.1757015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,127.66*79
2024-09-06T12:49:50.1754558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,127.45*72
2024-09-06T12:49:51.1907876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,127.29*54
2024-09-06T12:49:52.1789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,127.24*53
2024-09-06T12:49:53.1787985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,127.31*55
2024-09-06T12:49:54.1784863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,127.47*7E
2024-09-06T12:49:55.1781657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.62,127.67*7D
2024-09-06T12:49:56.1779628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,127.89*77
2024-09-06T12:49:57.1777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,128.04*56
2024-09-06T12:49:58.1775168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.30,128.00*50
2024-09-06T12:49:59.1860309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.80,127.74*78
2024-09-06T12:50:00.1880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.37,127.49*74
2024-09-06T12:50:01.1742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.14,127.36*70
2024-09-06T12:50:02.1740562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,127.32*72
2024-09-06T12:50:03.1893957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,127.31*5B
2024-09-06T12:50:04.1892178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,127.26*5E
2024-09-06T12:50:05.1889290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,127.25*5C
2024-09-06T12:50:06.1886535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,127.38*5C
2024-09-06T12:50:07.1883942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,127.59*54
2024-09-06T12:50:08.1882462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,127.68*58
2024-09-06T12:50:09.1877967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,127.55*5B
2024-09-06T12:50:10.1877204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.82,127.27*7A
2024-09-06T12:50:11.1816053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,127.02*72
2024-09-06T12:50:12.1814314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,127.08*70
2024-09-06T12:50:13.1812072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,127.32*7B
2024-09-06T12:50:14.1808635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,127.50*52
2024-09-06T12:50:15.1806238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,127.55*55
2024-09-06T12:50:16.1804587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,127.44*56
2024-09-06T12:50:17.1838679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,127.29*5C
2024-09-06T12:50:18.1836612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,127.15*58
2024-09-06T12:50:19.1834547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,127.05*51
2024-09-06T12:50:20.1831826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,127.01*78
2024-09-06T12:50:21.1829166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,126.96*59
2024-09-06T12:50:22.1863400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,126.87*51
2024-09-06T12:50:23.1861844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,126.88*76
2024-09-06T12:50:24.1858808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,127.09*72
2024-09-06T12:50:25.1856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,127.35*76
2024-09-06T12:50:26.1853831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,127.47*56
2024-09-06T12:50:27.1851351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,127.47*55
2024-09-06T12:50:28.1849505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,127.36*5A
2024-09-06T12:50:29.1847394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,127.16*7E
2024-09-06T12:50:30.1750981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.74,126.90*7A
2024-09-06T12:50:31.1749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.97,126.67*73
2024-09-06T12:50:32.1746341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.62,126.55*78
2024-09-06T12:50:33.1745502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,126.52*55
2024-09-06T12:50:34.1743301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,126.59*51
2024-09-06T12:50:35.1896329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,126.72*7C
2024-09-06T12:50:36.1894366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.61,126.87*71
2024-09-06T12:50:37.1892111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.82,127.07*7E
2024-09-06T12:50:38.1732531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,127.23*50
2024-09-06T12:50:39.1730851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,127.27*55
2024-09-06T12:50:40.1729066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.13,127.16*7C
2024-09-06T12:50:41.1725733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.40,126.89*79
2024-09-06T12:50:42.1880078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.84,126.54*7C
2024-09-06T12:50:43.1876630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,126.23*7E
2024-09-06T12:50:44.1875672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,126.12*78
2024-09-06T12:50:45.1872156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,126.23*52
2024-09-06T12:50:46.1735528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,126.43*53
2024-09-06T12:50:47.1889708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,126.58*7E
2024-09-06T12:50:48.1887138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,126.67*7C
2024-09-06T12:50:49.1884363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,126.72*74
2024-09-06T12:50:50.1726305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,126.71*53
2024-09-06T12:50:51.1724212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.24,126.65*7F
2024-09-06T12:50:52.1721052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.81,126.59*79
2024-09-06T12:50:53.1755048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.88,126.48*70
2024-09-06T12:50:54.1774179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,126.28*78
2024-09-06T12:50:55.1772807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,126.09*75
2024-09-06T12:50:56.1769416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,126.04*7C
2024-09-06T12:50:57.1766421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,126.11*7D
2024-09-06T12:50:58.1764927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,126.19*53
2024-09-06T12:50:59.1762708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.41,126.29*53
2024-09-06T12:51:00.1761029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,126.37*51
2024-09-06T12:51:01.1830763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,126.35*57
2024-09-06T12:51:02.1828585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,126.17*7B
2024-09-06T12:51:03.1826322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,126.04*7E
2024-09-06T12:51:04.1823952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.49,125.99*75
2024-09-06T12:51:05.1821888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.28,125.97*7B
2024-09-06T12:51:06.1819872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,125.89*58
2024-09-06T12:51:07.1818285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,125.75*7C
2024-09-06T12:51:08.1815454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,125.68*7B
2024-09-06T12:51:09.1813427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.86,125.72*70
2024-09-06T12:51:10.1811531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,125.87*7E
2024-09-06T12:51:11.1808078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,126.10*5B
2024-09-06T12:51:12.1806975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,126.25*5D
2024-09-06T12:51:13.1804769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.60,126.22*57
2024-09-06T12:51:14.1801988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.50,126.02*70
2024-09-06T12:51:15.1803156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.14,125.75*79
2024-09-06T12:51:16.1823850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.06,125.48*7E
2024-09-06T12:51:17.1822108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,125.27*5A
2024-09-06T12:51:18.1853767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,125.20*7A
2024-09-06T12:51:19.1850210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,125.29*7B
2024-09-06T12:51:20.1847613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,125.51*7B
2024-09-06T12:51:21.1846353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,125.76*54
2024-09-06T12:51:22.1843612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,125.96*51
2024-09-06T12:51:23.1842474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,125.98*5F
2024-09-06T12:51:24.1839448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,125.79*73
2024-09-06T12:51:25.1724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.09,125.54*79
2024-09-06T12:51:26.1722506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.06,125.32*7B
2024-09-06T12:51:27.1720260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.43,125.18*76
2024-09-06T12:51:28.1873881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,125.12*53
2024-09-06T12:51:29.1872555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,125.08*5F
2024-09-06T12:51:30.1869547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,125.03*71
2024-09-06T12:51:31.1867697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,125.11*7B
2024-09-06T12:51:32.1865722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,125.31*73
2024-09-06T12:51:33.1745904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,125.44*52
2024-09-06T12:51:34.1744627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,125.46*51
2024-09-06T12:51:35.1785195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,125.40*53
2024-09-06T12:51:36.1835944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,125.36*7D
2024-09-06T12:51:37.1834073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,125.34*77
2024-09-06T12:51:38.1831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,125.25*72
2024-09-06T12:51:39.1856489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,125.14*55
2024-09-06T12:51:40.1737121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,125.02*5C
2024-09-06T12:51:41.1734732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,124.92*5E
2024-09-06T12:51:42.1733303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,124.87*5D
2024-09-06T12:51:43.1887336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,124.87*70
2024-09-06T12:51:44.1885020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,124.95*7B
2024-09-06T12:51:45.1782769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,125.07*7B
2024-09-06T12:51:46.1780538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,125.12*5B
2024-09-06T12:51:47.1778195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,125.13*52
2024-09-06T12:51:48.1776224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,125.13*5D
2024-09-06T12:51:49.1834119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,125.11*5D
2024-09-06T12:51:50.1718903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,125.03*57
2024-09-06T12:51:51.1872600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,124.95*76
2024-09-06T12:51:52.1870733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,124.87*71
2024-09-06T12:51:53.1868840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,124.87*58
2024-09-06T12:51:54.1890701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,124.94*50
2024-09-06T12:51:55.1864397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,124.97*5E
2024-09-06T12:51:56.1862941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,124.93*5A
2024-09-06T12:51:57.1860820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,124.84*53
2024-09-06T12:51:58.1858832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,124.79*5B
2024-09-06T12:51:59.1929215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,124.76*56
2024-09-06T12:52:00.1750007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,124.78*5A
2024-09-06T12:52:01.1741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,124.87*7B
2024-09-06T12:52:02.1739323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,125.01*79
2024-09-06T12:52:03.1774232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,125.14*79
2024-09-06T12:52:04.1735662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,125.21*58
2024-09-06T12:52:05.1733437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.12,125.19*59
2024-09-06T12:52:06.1731030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.54,125.01*7F
2024-09-06T12:52:07.1749029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.94,124.72*77
2024-09-06T12:52:08.1746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.72,124.53*75
2024-09-06T12:52:09.1744756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,124.52*53
2024-09-06T12:52:10.1744954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,124.60*77
2024-09-06T12:52:11.1741713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,124.71*78
2024-09-06T12:52:12.1794064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,124.82*72
2024-09-06T12:52:13.1792344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,124.89*7D
2024-09-06T12:52:14.1758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,124.93*72
2024-09-06T12:52:15.1756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,124.93*53
2024-09-06T12:52:16.1830125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,124.93*5D
2024-09-06T12:52:17.1827763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.23,124.92*79
2024-09-06T12:52:18.1825349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.98,124.83*77
2024-09-06T12:52:19.1824036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.29,124.63*7D
2024-09-06T12:52:20.1848226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,124.37*73
2024-09-06T12:52:21.1768738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,124.21*78
2024-09-06T12:52:22.1772000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,124.19*74
2024-09-06T12:52:23.1793477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,124.29*71
2024-09-06T12:52:24.1792430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,124.51*74
2024-09-06T12:52:25.1790714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,124.74*78
2024-09-06T12:52:26.1787806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,124.91*5C
2024-09-06T12:52:27.1786201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,124.89*57
2024-09-06T12:52:28.1784818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,124.68*70
2024-09-06T12:52:29.1821777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.31,124.43*7D
2024-09-06T12:52:30.1819861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.49,124.21*71
2024-09-06T12:52:31.1817929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,124.14*7D
2024-09-06T12:52:32.1815973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,124.25*55
2024-09-06T12:52:33.1813887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,124.29*5D
2024-09-06T12:52:34.1812084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,124.23*58
2024-09-06T12:52:35.1809513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,124.18*70
2024-09-06T12:52:36.1807649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,124.22*7C
2024-09-06T12:52:37.1805885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,124.34*7B
2024-09-06T12:52:38.1803821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,124.43*5C
2024-09-06T12:52:39.1802159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,124.48*58
2024-09-06T12:52:40.1800039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,124.48*52
2024-09-06T12:52:41.1798247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,124.42*7F
2024-09-06T12:52:42.1797627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,124.34*57
2024-09-06T12:52:43.1795597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,124.30*7F
2024-09-06T12:52:44.1792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,124.25*51
2024-09-06T12:52:45.1854487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,124.13*56
2024-09-06T12:52:46.1788309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,124.03*59
2024-09-06T12:52:47.1786624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,124.04*5F
2024-09-06T12:52:48.1784275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,124.22*75
2024-09-06T12:52:49.1783403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,124.45*72
2024-09-06T12:52:50.1803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,124.59*7A
2024-09-06T12:52:51.1799023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,124.63*52
2024-09-06T12:52:52.1826533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.71,124.59*76
2024-09-06T12:52:53.1711067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.01,124.50*7D
2024-09-06T12:52:54.1714472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.55,124.44*7F
2024-09-06T12:52:55.1862192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,124.35*56
2024-09-06T12:52:56.1860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,124.30*56
2024-09-06T12:52:57.1859123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,124.41*5E
2024-09-06T12:52:58.1857589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,124.56*53
2024-09-06T12:52:59.1720722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,124.64*5E
2024-09-06T12:53:00.1718750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,124.64*54
2024-09-06T12:53:01.1871467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,124.60*57
2024-09-06T12:53:02.1871573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,124.56*79
2024-09-06T12:53:03.1869106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,124.52*7A
2024-09-06T12:53:04.1711192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,124.55*7C
2024-09-06T12:53:05.1749965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,124.62*5C
2024-09-06T12:53:06.1748455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,124.75*5B
2024-09-06T12:53:07.1746255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,124.95*51
2024-09-06T12:53:08.1744697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,125.09*50
2024-09-06T12:53:09.1763285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,125.12*56
2024-09-06T12:53:10.1761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,124.93*5A
2024-09-06T12:53:11.1760041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.25,124.64*79
2024-09-06T12:53:12.1758189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.68,124.43*7F
2024-09-06T12:53:13.1756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,124.41*7E
2024-09-06T12:53:14.1755000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,124.55*7B
2024-09-06T12:53:15.1798239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,124.74*73
2024-09-06T12:53:16.1795891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.77,124.96*7B
2024-09-06T12:53:17.1793419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.36,125.14*7D
2024-09-06T12:53:18.1838678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.06,125.23*59
2024-09-06T12:53:19.1836315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.82,125.20*5A
2024-09-06T12:53:20.1834928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.10,125.11*58
2024-09-06T12:53:21.1860598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.35,124.99*72
2024-09-06T12:53:22.1858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.04,124.80*78
2024-09-06T12:53:23.1856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.79,124.61*71
2024-09-06T12:53:24.1855335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,124.47*78
2024-09-06T12:53:25.1852797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,124.43*5D
2024-09-06T12:53:26.1894534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,124.52*75
2024-09-06T12:53:27.1892877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.60,124.71*7D
2024-09-06T12:53:28.1734922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.89,124.93*78
2024-09-06T12:53:29.1889173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,125.12*7A
2024-09-06T12:53:30.1731180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,125.30*5B
2024-09-06T12:53:31.1729632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.48,125.36*74
2024-09-06T12:53:32.1727453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.95,125.22*73
2024-09-06T12:53:33.1726095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.38,124.98*77
2024-09-06T12:53:34.1878977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.72,124.81*7E
2024-09-06T12:53:35.1877753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,124.76*73
2024-09-06T12:53:36.1876168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,124.70*55
2024-09-06T12:53:37.1874690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.05,124.65*50
2024-09-06T12:53:38.1872396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.72,124.68*58
2024-09-06T12:53:39.1870966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.98,124.81*79
2024-09-06T12:53:40.1868853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.70,125.03*7D
2024-09-06T12:53:41.1741583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,125.30*77
2024-09-06T12:53:42.1740377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,125.50*73
2024-09-06T12:53:43.1738201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,125.53*7A
2024-09-06T12:53:44.1736533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.58,125.45*72
2024-09-06T12:53:45.1734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.87,125.35*74
2024-09-06T12:53:46.1773000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.44,125.17*7B
2024-09-06T12:53:47.1770502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.35,125.01*70
2024-09-06T12:53:48.1768979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,125.02*51
2024-09-06T12:53:49.1767164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.41,125.12*56
2024-09-06T12:53:50.1765280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,125.26*51
2024-09-06T12:53:51.1764335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,125.44*7E
2024-09-06T12:53:52.1761699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,125.62*7B
2024-09-06T12:53:53.1760230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,125.70*74
2024-09-06T12:53:54.1749331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,125.71*74
2024-09-06T12:53:55.1748522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.92,125.65*78
2024-09-06T12:53:56.1745865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.99,125.57*73
2024-09-06T12:53:57.1743786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,125.55*73
2024-09-06T12:53:58.1742242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,125.61*7B
2024-09-06T12:53:59.1741408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,125.67*70
2024-09-06T12:54:00.1739197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,125.70*57
2024-09-06T12:54:01.1737551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,125.78*5B
2024-09-06T12:54:02.1754905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,125.87*5A
2024-09-06T12:54:03.1790927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,125.99*50
2024-09-06T12:54:04.1842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,126.08*5D
2024-09-06T12:54:05.1840268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,126.02*52
2024-09-06T12:54:06.1841059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.62,125.88*7F
2024-09-06T12:54:07.1839752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.82,125.74*77
2024-09-06T12:54:08.1837532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,125.70*78
2024-09-06T12:54:09.1836749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,125.86*74
2024-09-06T12:54:10.1835010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,126.16*75
2024-09-06T12:54:11.1832763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,126.39*77
2024-09-06T12:54:12.1851215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,126.47*5F
2024-09-06T12:54:13.1849434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,126.42*5A
2024-09-06T12:54:14.1847781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,126.31*5D
2024-09-06T12:54:15.1845908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.16,126.20*73
2024-09-06T12:54:16.1844859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.56,126.12*74
2024-09-06T12:54:17.1842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,126.06*73
2024-09-06T12:54:18.1841389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,126.06*7E
2024-09-06T12:54:19.1839110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,126.12*73
2024-09-06T12:54:20.1838056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,126.25*70
2024-09-06T12:54:21.1835303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,126.41*7B
2024-09-06T12:54:22.1834409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,126.55*59
2024-09-06T12:54:23.1832083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,126.59*50
2024-09-06T12:54:24.1830490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,126.49*56
2024-09-06T12:54:25.1828408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,126.31*72
2024-09-06T12:54:26.1826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,126.24*76
2024-09-06T12:54:27.1825858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,126.23*74
2024-09-06T12:54:28.1866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,126.30*54
2024-09-06T12:54:29.1864490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,126.46*54
2024-09-06T12:54:30.1862421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,126.55*58
2024-09-06T12:54:31.1860681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,126.55*55
2024-09-06T12:54:32.1858684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,126.46*53
2024-09-06T12:54:33.1859217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,126.28*53
2024-09-06T12:54:34.1858262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,126.12*52
2024-09-06T12:54:35.1856854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,126.14*7A
2024-09-06T12:54:36.1854483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,126.35*77
2024-09-06T12:54:37.1888761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,126.58*73
2024-09-06T12:54:38.1887492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,126.74*55
2024-09-06T12:54:39.1885443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,126.80*5E
2024-09-06T12:54:40.1883820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,126.77*53
2024-09-06T12:54:41.1882164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.38,126.64*78
2024-09-06T12:54:42.1881800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.73,126.36*7D
2024-09-06T12:54:43.1878064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.45,126.08*73
2024-09-06T12:54:44.1876204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,125.97*55
2024-09-06T12:54:45.1875609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,126.08*76
2024-09-06T12:54:46.1873348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,126.36*7A
2024-09-06T12:54:47.1871790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,126.65*7A
2024-09-06T12:54:48.1870282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,126.78*73
2024-09-06T12:54:49.1867987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,126.79*56
2024-09-06T12:54:50.1867032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,126.80*59
2024-09-06T12:54:51.1865344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.11,126.77*55
2024-09-06T12:54:52.1863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.38,126.67*70
2024-09-06T12:54:53.1861614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.77,126.50*7E
2024-09-06T12:54:54.1860119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,126.26*79
2024-09-06T12:54:55.1858094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,126.10*7A
2024-09-06T12:54:56.1857022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,126.13*75
2024-09-06T12:54:57.1855446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,126.42*75
2024-09-06T12:54:58.1853210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,126.74*79
2024-09-06T12:54:59.1851711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,126.84*50
2024-09-06T12:55:00.1850590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,126.80*57
2024-09-06T12:55:01.1848390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,126.72*53
2024-09-06T12:55:02.1845087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.19,126.65*73
2024-09-06T12:55:03.1844549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.74,126.61*7B
2024-09-06T12:55:04.1844001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.89,126.58*7B
2024-09-06T12:55:05.1841934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,126.48*75
2024-09-06T12:55:06.1839806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,126.38*79
2024-09-06T12:55:07.1838315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,126.30*7A
2024-09-06T12:55:08.1837521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,126.33*73
2024-09-06T12:55:09.1882296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,126.53*7E
2024-09-06T12:55:10.1879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,126.77*5B
2024-09-06T12:55:11.1898220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,126.79*5F
2024-09-06T12:55:12.1838802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.82,126.66*54
2024-09-06T12:55:13.1836927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.34,126.53*76
2024-09-06T12:55:14.1835816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.07,126.44*7A
2024-09-06T12:55:15.1898845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,126.37*55
2024-09-06T12:55:16.1897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,126.35*50
2024-09-06T12:55:17.1896327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,126.35*7F
2024-09-06T12:55:18.1895236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,126.41*7D
2024-09-06T12:55:19.1892712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,126.52*78
2024-09-06T12:55:20.1911596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,126.55*59
2024-09-06T12:55:21.1772430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.96,126.49*51
2024-09-06T12:55:22.1770384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.00,126.39*5B
2024-09-06T12:55:23.1769634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.07,126.26*52
2024-09-06T12:55:24.1767495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,126.11*78
2024-09-06T12:55:25.1921662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,126.07*56
2024-09-06T12:55:26.1920327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,126.16*78
2024-09-06T12:55:27.1918428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,126.33*78
2024-09-06T12:55:28.1823891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,126.50*75
2024-09-06T12:55:29.1821734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,126.49*53
2024-09-06T12:55:30.1820762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,126.36*5C
2024-09-06T12:55:31.1817752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,126.28*54
2024-09-06T12:55:32.1817049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,126.19*52
2024-09-06T12:55:33.1815322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,125.99*55
2024-09-06T12:55:34.1814353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.18,125.83*54
2024-09-06T12:55:35.1811626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,125.84*5A
2024-09-06T12:55:36.1810300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,125.97*71
2024-09-06T12:55:37.1809095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,126.18*70
2024-09-06T12:55:38.1806719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,126.42*70
2024-09-06T12:55:39.1808357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,126.63*54
2024-09-06T12:55:40.1806890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,126.62*50
2024-09-06T12:55:41.1805558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.45,126.34*7C
2024-09-06T12:55:42.1803286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.97,126.08*75
2024-09-06T12:55:43.1881381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,125.96*74
2024-09-06T12:55:44.1879025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,125.96*5A
2024-09-06T12:55:45.1905400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,126.05*52
2024-09-06T12:55:46.1923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,126.07*5B
2024-09-06T12:55:47.1920784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,126.14*79
2024-09-06T12:55:48.1919504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,126.31*7F
2024-09-06T12:55:49.1917542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,126.49*77
2024-09-06T12:55:50.1915997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,126.64*58
2024-09-06T12:55:51.1914440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.18,126.64*77
2024-09-06T12:55:52.1912561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.00,126.49*75
2024-09-06T12:55:53.1790815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.18,126.33*7C
2024-09-06T12:55:54.1909630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,126.26*55
2024-09-06T12:55:55.1907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,126.29*71
2024-09-06T12:55:56.1909533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,126.42*7A
2024-09-06T12:55:57.1908166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,126.52*57
2024-09-06T12:55:58.1905605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,126.49*54
2024-09-06T12:55:59.1845077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,126.40*5F
2024-09-06T12:56:00.1806652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,126.35*52
2024-09-06T12:56:01.1805101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,126.43*71
2024-09-06T12:56:02.1803581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,126.58*51
2024-09-06T12:56:03.1802103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,126.70*54
2024-09-06T12:56:04.1800286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,126.74*70
2024-09-06T12:56:05.1798064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,126.72*78
2024-09-06T12:56:06.1796617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,126.66*52
2024-09-06T12:56:07.1952129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,126.65*78
2024-09-06T12:56:08.1794561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,126.71*5B
2024-09-06T12:56:09.1830267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,126.81*54
2024-09-06T12:56:10.1828524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.87,126.83*59
2024-09-06T12:56:11.1828055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,126.64*58
2024-09-06T12:56:12.1825366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,126.48*5B
2024-09-06T12:56:13.1824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,126.45*7B
2024-09-06T12:56:14.1822785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,126.61*7B
2024-09-06T12:56:15.1843733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,126.91*7A
2024-09-06T12:56:16.1842281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,127.13*56
2024-09-06T12:56:17.1899795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,127.15*78
2024-09-06T12:56:18.1898471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,127.05*72
2024-09-06T12:56:19.1896694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,126.92*72
2024-09-06T12:56:20.1915149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,126.94*5C
2024-09-06T12:56:21.1914159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,127.04*52
2024-09-06T12:56:22.1934235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,127.08*51
2024-09-06T12:56:23.1932463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,127.07*51
2024-09-06T12:56:24.1931009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,127.00*50
2024-09-06T12:56:25.1929456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,126.92*58
2024-09-06T12:56:26.1927816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,126.94*75
2024-09-06T12:56:27.1948978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,127.09*59
2024-09-06T12:56:28.1957304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,127.27*55
2024-09-06T12:56:29.1790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,127.40*55
2024-09-06T12:56:30.1840234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,127.40*50
2024-09-06T12:56:31.1838472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,127.37*5C
2024-09-06T12:56:32.1836612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,127.39*51
2024-09-06T12:56:33.1870487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,127.40*51
2024-09-06T12:56:34.1868344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,127.36*58
2024-09-06T12:56:35.1866715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,127.34*74
2024-09-06T12:56:36.1864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,127.33*76
2024-09-06T12:56:37.1863713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,127.39*58
2024-09-06T12:56:38.1861669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,127.48*5D
2024-09-06T12:56:39.1860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.17,127.52*56
2024-09-06T12:56:40.1858854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.14,127.52*5F
2024-09-06T12:56:41.1857465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,127.53*5B
2024-09-06T12:56:42.1856036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,127.59*7D
2024-09-06T12:56:43.1854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,127.70*7B
2024-09-06T12:56:44.1852409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,127.78*7A
2024-09-06T12:56:45.1851205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,127.83*77
2024-09-06T12:56:46.1888167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,127.87*5F
2024-09-06T12:56:47.1906315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,127.88*55
2024-09-06T12:56:48.1931032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,127.87*5A
2024-09-06T12:56:49.1928937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,127.84*5E
2024-09-06T12:56:50.1928573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,127.79*7C
2024-09-06T12:56:51.1925538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,127.80*79
2024-09-06T12:56:52.1923825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,127.81*7C
2024-09-06T12:56:53.1922652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,127.84*5B
2024-09-06T12:56:54.1922113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,127.90*72
2024-09-06T12:56:55.1920081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,127.97*77
2024-09-06T12:56:56.1918024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,128.04*70
2024-09-06T12:56:57.1855716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,128.14*79
2024-09-06T12:56:58.1854297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,128.26*5D
2024-09-06T12:56:59.1852951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,128.29*5A
2024-09-06T12:57:00.1850244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.09,128.21*55
2024-09-06T12:57:01.1849002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.58,128.09*7A
2024-09-06T12:57:02.1847607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,127.97*75
2024-09-06T12:57:03.1936886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,127.91*58
2024-09-06T12:57:04.1935548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,127.91*7D
2024-09-06T12:57:05.1828568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,127.96*59
2024-09-06T12:57:06.1827854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,128.00*5D
2024-09-06T12:57:07.1825790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,128.05*50
2024-09-06T12:57:08.1824432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,128.08*5F
2024-09-06T12:57:09.1822294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,128.11*7B
2024-09-06T12:57:10.1860129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,128.23*74
2024-09-06T12:57:11.1859641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,128.41*53
2024-09-06T12:57:12.1859446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,128.51*57
2024-09-06T12:57:13.1856052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.40,128.44*7F
2024-09-06T12:57:14.1886716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.18,128.19*71
2024-09-06T12:57:15.1919155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.48,127.90*75
2024-09-06T12:57:16.1841283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,127.76*7E
2024-09-06T12:57:17.1840519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,127.73*7D
2024-09-06T12:57:18.1838453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,127.79*7F
2024-09-06T12:57:19.1836967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,127.98*7F
2024-09-06T12:57:20.1898157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,128.21*7D
2024-09-06T12:57:21.1897516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,128.42*77
2024-09-06T12:57:22.1896252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,128.53*5F
2024-09-06T12:57:23.1894014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,128.53*50
2024-09-06T12:57:24.1894177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.66,128.45*77
2024-09-06T12:57:25.1891841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.71,128.23*79
2024-09-06T12:57:26.1890293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.01,127.99*7E
2024-09-06T12:57:27.1957783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.44,127.84*75
2024-09-06T12:57:28.1956038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,127.79*75
2024-09-06T12:57:29.1954452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,127.84*73
2024-09-06T12:57:30.2011005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,127.99*7A
2024-09-06T12:57:31.1951116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,128.23*7C
2024-09-06T12:57:32.1950177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,128.38*50
2024-09-06T12:57:33.1948014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,128.47*5D
2024-09-06T12:57:34.1947267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,128.44*59
2024-09-06T12:57:35.1862697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.91,128.26*71
2024-09-06T12:57:36.1861047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.94,128.06*78
2024-09-06T12:57:37.1859695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.88,128.01*71
2024-09-06T12:57:38.1859217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,128.04*5C
2024-09-06T12:57:39.1857728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,128.08*7F
2024-09-06T12:57:40.1855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,128.12*5D
2024-09-06T12:57:41.1920204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,128.23*5A
2024-09-06T12:57:42.1977558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,128.33*59
2024-09-06T12:57:43.1975822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,128.33*59
2024-09-06T12:57:44.1974265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,128.23*5C
2024-09-06T12:57:45.1973617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,128.14*72
2024-09-06T12:57:46.1971335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,128.08*78
2024-09-06T12:57:47.1970120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,128.01*76
2024-09-06T12:57:48.1875241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,128.01*59
2024-09-06T12:57:49.1873932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,128.17*50
2024-09-06T12:57:50.1871480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,128.31*58
2024-09-06T12:57:51.1922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,128.38*54
2024-09-06T12:57:52.1921120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,128.36*5B
2024-09-06T12:57:53.1919842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,128.21*51
2024-09-06T12:57:54.1918773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,128.05*5F
2024-09-06T12:57:55.1916804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,127.95*51
2024-09-06T12:57:56.1914946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,127.95*5A
2024-09-06T12:57:57.1913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,128.03*5C
2024-09-06T12:57:58.1911914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,128.08*5A
2024-09-06T12:57:59.1931917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,128.17*58
2024-09-06T12:58:00.1930017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,128.30*74
2024-09-06T12:58:01.1960981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,128.36*56
2024-09-06T12:58:02.1958725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,128.34*5B
2024-09-06T12:58:03.1957249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.19,128.16*7F
2024-09-06T12:58:04.1842586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.39,127.93*7D
2024-09-06T12:58:05.1840925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,127.83*72
2024-09-06T12:58:06.1888069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,127.86*74
2024-09-06T12:58:07.1886017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,127.95*74
2024-09-06T12:58:08.1885269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,128.10*76
2024-09-06T12:58:09.1885160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,128.24*7B
2024-09-06T12:58:10.1882737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,128.30*5A
2024-09-06T12:58:11.1880760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,128.30*5F
2024-09-06T12:58:12.1928214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,128.24*59
2024-09-06T12:58:13.1926329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,128.11*70
2024-09-06T12:58:14.1924799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.80,127.96*7A
2024-09-06T12:58:15.1923433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,127.82*72
2024-09-06T12:58:16.1921210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,127.73*71
2024-09-06T12:58:17.1919889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,127.71*5E
2024-09-06T12:58:18.1918191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,127.79*58
2024-09-06T12:58:19.1917147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,127.92*5B
2024-09-06T12:58:20.1915857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,128.05*5F
2024-09-06T12:58:21.1913814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,128.16*5A
2024-09-06T12:58:22.1912229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,128.14*5C
2024-09-06T12:58:23.1951220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,127.98*5A
2024-09-06T12:58:24.1949259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,127.78*7A
2024-09-06T12:58:25.1948162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.54,127.65*76
2024-09-06T12:58:26.1946205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.43,127.58*78
2024-09-06T12:58:27.1945828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,127.54*75
2024-09-06T12:58:28.1945387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,127.53*59
2024-09-06T12:58:29.1942986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,127.65*54
2024-09-06T12:58:30.1940971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,127.80*54
2024-09-06T12:58:31.1939864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,127.90*78
2024-09-06T12:58:32.1939510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,127.94*57
2024-09-06T12:58:33.1936891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,127.91*5F
2024-09-06T12:58:34.1935265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.66,127.79*70
2024-09-06T12:58:35.1992613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.52,127.59*75
2024-09-06T12:58:36.1990543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.60,127.40*72
2024-09-06T12:58:37.1989354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,127.29*73
2024-09-06T12:58:38.1987606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,127.31*7A
2024-09-06T12:58:39.2073429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,127.37*74
2024-09-06T12:58:40.1985175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,127.49*73
2024-09-06T12:58:41.1982614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.45,127.69*5A
2024-09-06T12:58:42.1982831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.89,127.87*5D
2024-09-06T12:58:43.1980338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,127.93*55
2024-09-06T12:58:44.1859855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.59,127.74*7C
2024-09-06T12:58:45.2015341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.19,127.35*7D
2024-09-06T12:58:46.2013291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.68,127.01*7D
2024-09-06T12:58:47.2011374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.71,126.85*76
2024-09-06T12:58:48.1914325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,126.96*51
2024-09-06T12:58:49.1912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,127.16*7D
2024-09-06T12:58:50.1911562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,127.31*70
2024-09-06T12:58:51.1910639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.49,127.40*71
2024-09-06T12:58:52.1908558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,127.42*5A
2024-09-06T12:58:53.1907039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,127.38*58
2024-09-06T12:58:54.1905642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,127.35*56
2024-09-06T12:58:55.1904469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.90,127.31*7F
2024-09-06T12:58:56.1903038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.53,127.23*7F
2024-09-06T12:58:57.1901440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.49,127.06*7E
2024-09-06T12:58:58.1899880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,126.89*72
2024-09-06T12:58:59.1898219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,126.77*58
2024-09-06T12:59:00.1896512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,126.63*58
2024-09-06T12:59:01.1895284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,126.61*53
2024-09-06T12:59:02.1944310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,126.71*72
2024-09-06T12:59:03.1892791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.19,126.92*7C
2024-09-06T12:59:04.1897668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.21,127.12*75
2024-09-06T12:59:05.1889761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,127.25*7B
2024-09-06T12:59:06.1971755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,127.29*5A
2024-09-06T12:59:07.1970020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.89,127.21*7E
2024-09-06T12:59:08.1896214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.36,126.99*73
2024-09-06T12:59:09.1937976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.93,126.63*79
2024-09-06T12:59:10.1993793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.28,126.25*73
2024-09-06T12:59:11.1992420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,126.00*5E
2024-09-06T12:59:12.1991786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,126.05*7B
2024-09-06T12:59:13.1989941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.80,126.35*79
2024-09-06T12:59:14.2012635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.80,126.65*70
2024-09-06T12:59:15.2012039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.37,126.88*7A
2024-09-06T12:59:16.2009551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,126.98*7C
2024-09-06T12:59:17.2008454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,126.92*58
2024-09-06T12:59:18.1889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.66,126.72*7C
2024-09-06T12:59:19.1966094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.98,126.42*72
2024-09-06T12:59:20.1986497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.99,126.12*76
2024-09-06T12:59:21.1984662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.74,125.91*73
2024-09-06T12:59:22.2049729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,125.92*56
2024-09-06T12:59:23.2048305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,126.06*7D
2024-09-06T12:59:24.2046346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.41,126.14*79
2024-09-06T12:59:25.2044484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.69,126.20*76
2024-09-06T12:59:26.1988001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,126.27*7F
2024-09-06T12:59:27.1986474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,126.38*55
2024-09-06T12:59:28.1984978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,126.40*59
2024-09-06T12:59:29.1983057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.62,126.37*72
2024-09-06T12:59:30.1995743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.36,126.21*76
2024-09-06T12:59:31.2026844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.53,125.95*5F
2024-09-06T12:59:32.2024691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,125.84*56
2024-09-06T12:59:33.2023436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,125.88*55
2024-09-06T12:59:34.2021923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,125.97*54
2024-09-06T12:59:35.2020843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,126.03*5D
2024-09-06T12:59:36.2019107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,126.01*56
2024-09-06T12:59:37.2016648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,125.90*73
2024-09-06T12:59:38.2015654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,125.76*79
2024-09-06T12:59:39.1946989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,125.72*59
2024-09-06T12:59:40.1946018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,125.79*55
2024-09-06T12:59:41.1944157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,125.90*5B
2024-09-06T12:59:42.1942760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,125.99*54
2024-09-06T12:59:43.1941416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,126.01*7C
2024-09-06T12:59:44.1939976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,126.00*7F
2024-09-06T12:59:45.1938023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,125.95*58
2024-09-06T12:59:46.1958553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.15,125.82*58
2024-09-06T12:59:47.1957824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.06,125.70*50
2024-09-06T12:59:48.1956960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,125.64*50
2024-09-06T12:59:49.1954608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,125.61*70
2024-09-06T12:59:50.1984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,125.61*7A
2024-09-06T12:59:51.1983047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,125.64*75
2024-09-06T12:59:52.1981790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,125.73*7B
2024-09-06T12:59:53.1980335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,125.87*52
2024-09-06T12:59:54.2039667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,125.97*54
2024-09-06T12:59:55.1973631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,125.97*58
2024-09-06T12:59:56.1973281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,125.86*50
2024-09-06T12:59:57.1972407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,125.67*7C
2024-09-06T12:59:58.1970905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,125.51*72
2024-09-06T12:59:59.1968631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,125.50*7A
2024-09-06T13:00:00.1967685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,125.57*7E
2024-09-06T13:00:01.1965786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,125.61*55
2024-09-06T13:00:02.2025164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,125.60*56
2024-09-06T13:00:03.2023528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,125.59*50
2024-09-06T13:00:04.2022170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,125.65*58
2024-09-06T13:00:05.2023621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,125.69*58
2024-09-06T13:00:06.2022222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,125.67*5F
2024-09-06T13:00:07.2021128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,125.63*57
2024-09-06T13:00:08.2019601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,125.57*54
2024-09-06T13:00:09.2017246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,125.53*54
2024-09-06T13:00:10.2017799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,125.57*70
2024-09-06T13:00:11.2015762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,125.66*53
2024-09-06T13:00:12.2013968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,125.75*57
2024-09-06T13:00:13.2044396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,125.77*57
2024-09-06T13:00:14.2042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,125.68*5C
2024-09-06T13:00:15.2040939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,125.55*57
2024-09-06T13:00:16.2039823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,125.47*52
2024-09-06T13:00:17.2037700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,125.47*5A
2024-09-06T13:00:18.2021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,125.51*70
2024-09-06T13:00:19.2018978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,125.56*79
2024-09-06T13:00:20.2017520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,125.67*72
2024-09-06T13:00:21.2016331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,125.83*5D
2024-09-06T13:00:22.2014642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,126.03*57
2024-09-06T13:00:23.2014113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,126.16*51
2024-09-06T13:00:24.2049500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.43,126.08*70
2024-09-06T13:00:25.2069306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.10,125.80*74
2024-09-06T13:00:26.2067769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.22,125.40*7E
2024-09-06T13:00:27.1943640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,125.09*74
2024-09-06T13:00:28.1943290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,125.11*54
2024-09-06T13:00:29.2095744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,125.37*71
2024-09-06T13:00:30.2096246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.84,125.72*75
2024-09-06T13:00:31.1938601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.16,126.00*76
2024-09-06T13:00:32.2093233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,126.17*7B
2024-09-06T13:00:33.1936217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,126.17*54
2024-09-06T13:00:34.1933758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.09,126.06*5C
2024-09-06T13:00:35.2007506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.16,125.90*73
2024-09-06T13:00:36.2006148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.75,125.66*7C
2024-09-06T13:00:37.2005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.57,125.37*7C
2024-09-06T13:00:38.2003226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,125.12*7A
2024-09-06T13:00:39.2001901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,125.01*5C
2024-09-06T13:00:40.2000776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,125.09*75
2024-09-06T13:00:41.2002148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,125.30*70
2024-09-06T13:00:42.2000545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.41,125.60*79
2024-09-06T13:00:43.1999326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,125.82*71
2024-09-06T13:00:44.1998030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,125.87*78
2024-09-06T13:00:45.1996286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,125.71*5B
2024-09-06T13:00:46.1995564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.11,125.51*78
2024-09-06T13:00:47.2009426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.87,125.32*77
2024-09-06T13:00:48.2036498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.73,125.15*74
2024-09-06T13:00:49.2065910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.99,125.04*7D
2024-09-06T13:00:50.2033466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,124.97*78
2024-09-06T13:00:51.2032394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,124.94*50
2024-09-06T13:00:52.2031043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,124.88*71
2024-09-06T13:00:53.2029068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.62,124.85*73
2024-09-06T13:00:54.2064738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.01,124.95*71
2024-09-06T13:00:55.2064072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,125.18*7B
2024-09-06T13:00:56.2096205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,125.45*5D
2024-09-06T13:00:57.1964861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,125.52*58
2024-09-06T13:00:58.1968927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.86,125.35*7E
2024-09-06T13:00:59.2005554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.75,125.10*7D
2024-09-06T13:01:00.2004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.96,124.81*73
2024-09-06T13:01:01.2002844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.45,124.56*79
2024-09-06T13:01:02.2000831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,124.39*75
2024-09-06T13:01:03.2001495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,124.29*5A
2024-09-06T13:01:04.2027295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.79,124.40*76
2024-09-06T13:01:05.2026248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.75,124.72*7F
2024-09-06T13:01:06.2024769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.80,125.08*7E
2024-09-06T13:01:07.2023272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,125.31*52
2024-09-06T13:01:08.2024954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.99,125.32*54
2024-09-06T13:01:09.2076146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.02,125.09*74
2024-09-06T13:01:10.2074766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.40,124.71*7D
2024-09-06T13:01:11.2073441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.58,124.33*77
2024-09-06T13:01:12.2071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.50,124.13*57
2024-09-06T13:01:13.2070512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,124.11*7A
2024-09-06T13:01:14.2068969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,124.24*71
2024-09-06T13:01:15.2067448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.64,124.38*79
2024-09-06T13:01:16.2068027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.90,124.56*5D
2024-09-06T13:01:17.2064443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.08,124.78*56
2024-09-06T13:01:18.2062522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,124.87*58
2024-09-06T13:01:19.2061901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.40,124.75*7C
2024-09-06T13:01:20.2061023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.79,124.53*70
2024-09-06T13:01:21.1973251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.24,124.28*7A
2024-09-06T13:01:22.1971787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.66,124.08*70
2024-09-06T13:01:23.1970396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,124.00*7A
2024-09-06T13:01:24.2125076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,123.98*7D
2024-09-06T13:01:25.2122892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,124.05*7E
2024-09-06T13:01:26.2122633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,124.20*71
2024-09-06T13:01:27.1964403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,124.31*5A
2024-09-06T13:01:28.2119570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,124.39*5E
2024-09-06T13:01:29.1986216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,124.46*5A
2024-09-06T13:01:30.1983985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,124.43*50
2024-09-06T13:01:31.1983689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.93,124.25*75
2024-09-06T13:01:32.1981646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,124.06*72
2024-09-06T13:01:33.1980700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,124.04*59
2024-09-06T13:01:34.1978591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,124.08*74
2024-09-06T13:01:35.2016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,124.09*54
2024-09-06T13:01:36.2014533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,124.09*58
2024-09-06T13:01:37.2075463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,124.06*5D
2024-09-06T13:01:38.2074742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,124.02*53
2024-09-06T13:01:39.2073655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,124.03*76
2024-09-06T13:01:40.1994007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,124.11*70
2024-09-06T13:01:41.2020706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,124.28*75
2024-09-06T13:01:42.2018714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,124.48*5D
2024-09-06T13:01:43.2017580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,124.58*5A
2024-09-06T13:01:44.2015757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.47,124.48*75
2024-09-06T13:01:45.2014905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.73,124.34*75
2024-09-06T13:01:46.2013273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.54,124.17*73
2024-09-06T13:01:47.2011804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,124.05*7D
2024-09-06T13:01:48.2011300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,124.03*5D
2024-09-06T13:01:49.2010162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,124.03*50
2024-09-06T13:01:50.2008661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,124.06*7E
2024-09-06T13:01:51.2006094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,124.19*70
2024-09-06T13:01:52.2025721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.27,124.40*7C
2024-09-06T13:01:53.2023541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,124.66*70
2024-09-06T13:01:54.2023260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,124.91*50
2024-09-06T13:01:55.2021353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,125.02*5F
2024-09-06T13:01:56.2040538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.89,124.88*7E
2024-09-06T13:01:57.2038704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.18,124.47*72
2024-09-06T13:01:58.2038208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.40,123.97*7E
2024-09-06T13:01:59.2036183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.21,123.72*7E
2024-09-06T13:02:00.2034964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,123.82*7D
2024-09-06T13:02:01.2079232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.05,124.17*7B
2024-09-06T13:02:02.2077369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.37,124.52*79
2024-09-06T13:02:03.2137964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.46,124.76*71
2024-09-06T13:02:04.2135852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.34,124.89*51
2024-09-06T13:02:05.2134305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,124.91*5B
2024-09-06T13:02:06.2133057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.74,124.78*76
2024-09-06T13:02:07.2012391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.49,124.52*75
2024-09-06T13:02:08.2131526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.28,124.24*75
2024-09-06T13:02:09.2130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.77,123.98*78
2024-09-06T13:02:10.2128981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,123.85*58
2024-09-06T13:02:11.2127557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,123.90*73
2024-09-06T13:02:12.2126111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,124.07*78
2024-09-06T13:02:13.2125124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.97,124.31*7B
2024-09-06T13:02:14.2123498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.16,124.54*79
2024-09-06T13:02:15.2121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.82,124.66*77
2024-09-06T13:02:16.2120688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,124.65*59
2024-09-06T13:02:17.2119013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.30,124.41*7D
2024-09-06T13:02:18.2117837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,3.25,124.05*77
2024-09-06T13:02:19.2116874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,3.73,123.77*77
2024-09-06T13:02:20.2115077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.44,123.74*77
2024-09-06T13:02:21.2134814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,123.86*7B
2024-09-06T13:02:22.2112721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.61,124.08*70
2024-09-06T13:02:23.2111441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.19,124.23*7B
2024-09-06T13:02:24.2109794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.47,124.24*7F
2024-09-06T13:02:25.2108191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.55,124.20*52
2024-09-06T13:02:26.2107221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,124.15*57
2024-09-06T13:02:27.2105598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,124.07*7E
2024-09-06T13:02:28.2103857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.83,123.96*79
2024-09-06T13:02:29.2156589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.55,123.85*76
2024-09-06T13:02:30.1996081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.17,123.73*7E
2024-09-06T13:02:31.2149804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.80,123.65*7E
2024-09-06T13:02:32.2148780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,123.63*5A
2024-09-06T13:02:33.2037831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,123.66*7D
2024-09-06T13:02:34.2076124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.27,123.80*75
2024-09-06T13:02:35.2074945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.25,123.96*71
2024-09-06T13:02:36.2074951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,124.07*75
2024-09-06T13:02:37.2072631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,124.11*7C
2024-09-06T13:02:38.2092546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,124.07*77
2024-09-06T13:02:39.2113956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.70,123.95*76
2024-09-06T13:02:40.2112003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.11,123.81*7B
2024-09-06T13:02:41.2110250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.46,123.70*79
2024-09-06T13:02:42.2138209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,123.67*50
2024-09-06T13:02:43.2135189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,123.74*56
2024-09-06T13:02:44.2133641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,123.86*70
2024-09-06T13:02:45.2132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.45,123.92*75
2024-09-06T13:02:46.2131330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,123.95*75
2024-09-06T13:02:47.2024713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,123.97*57
2024-09-06T13:02:48.2022703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,124.01*5C
2024-09-06T13:02:49.2043494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.07,124.00*70
2024-09-06T13:02:50.2042082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.46,123.94*7B
2024-09-06T13:02:51.2041000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,123.94*78
2024-09-06T13:02:52.2196132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,123.99*7A
2024-09-06T13:02:53.2194172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,124.08*74
2024-09-06T13:02:54.2037216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,124.13*53
2024-09-06T13:02:55.2034319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,124.08*5A
2024-09-06T13:02:56.2033908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,123.90*53
2024-09-06T13:02:57.2032525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.18,123.75*52
2024-09-06T13:02:58.2031600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,123.71*57
2024-09-06T13:02:59.2029855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,123.78*5B
2024-09-06T13:03:00.2184460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,123.90*70
2024-09-06T13:03:01.2183893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,123.99*7F
2024-09-06T13:03:02.2181695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,124.06*79
2024-09-06T13:03:03.2081140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,124.04*77
2024-09-06T13:03:04.2054789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,124.01*5E
2024-09-06T13:03:05.2052054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,124.06*59
2024-09-06T13:03:06.2051431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,124.11*5C
2024-09-06T13:03:07.2050163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,124.06*56
2024-09-06T13:03:08.2048979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,123.92*5F
2024-09-06T13:03:09.2205090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,123.78*73
2024-09-06T13:03:10.2046529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,123.74*52
2024-09-06T13:03:11.2044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,123.82*59
2024-09-06T13:03:12.2043145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,123.93*50
2024-09-06T13:03:13.2099685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,124.02*53
2024-09-06T13:03:14.2167578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,124.13*75
2024-09-06T13:03:15.2166840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,124.17*72
2024-09-06T13:03:16.2168911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,124.14*56
2024-09-06T13:03:17.2166892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,124.03*51
2024-09-06T13:03:18.2165948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,123.95*5E
2024-09-06T13:03:19.2071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,124.02*56
2024-09-06T13:03:20.2163482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,124.19*59
2024-09-06T13:03:21.2046794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,124.32*51
2024-09-06T13:03:22.2044359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,124.33*55
2024-09-06T13:03:23.2042982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,124.25*5E
2024-09-06T13:03:24.2198359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,124.18*5B
2024-09-06T13:03:25.2195539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,124.19*74
2024-09-06T13:03:26.2100987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,124.24*7B
2024-09-06T13:03:27.2099957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,124.30*51
2024-09-06T13:03:28.2098419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,124.34*55
2024-09-06T13:03:29.2096870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,124.37*50
2024-09-06T13:03:30.2095785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,124.40*51
2024-09-06T13:03:31.2093882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,124.49*59
2024-09-06T13:03:32.2093069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,124.53*56
2024-09-06T13:03:33.2091418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,124.49*5F
2024-09-06T13:03:34.2090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,124.55*7F
2024-09-06T13:03:35.2140274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,124.71*7F
2024-09-06T13:03:36.2165220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,124.85*5D
2024-09-06T13:03:37.2164123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,124.90*51
2024-09-06T13:03:38.2163065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.30,124.83*5C
2024-09-06T13:03:39.2161338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.02,124.70*78
2024-09-06T13:03:40.2160611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,124.60*5E
2024-09-06T13:03:41.2158468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,124.56*55
2024-09-06T13:03:42.2160294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,124.62*73
2024-09-06T13:03:43.2159963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,124.76*72
2024-09-06T13:03:44.2158792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,124.96*71
2024-09-06T13:03:45.2092397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,125.22*70
2024-09-06T13:03:46.2090444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,125.40*70
2024-09-06T13:03:47.2089986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,125.47*5D
2024-09-06T13:03:48.2087897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.00,125.42*5F
2024-09-06T13:03:49.2140514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.37,125.32*7C
2024-09-06T13:03:50.2158701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.34,125.27*75
2024-09-06T13:03:51.2157539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,125.13*7D
2024-09-06T13:03:52.2178716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,124.98*53
2024-09-06T13:03:53.2177128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,124.95*7C
2024-09-06T13:03:54.2176110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,125.08*76
2024-09-06T13:03:55.2174466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,125.36*71
2024-09-06T13:03:56.2173238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,125.56*79
2024-09-06T13:03:57.2087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,125.66*54
2024-09-06T13:03:58.2086274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,125.72*59
2024-09-06T13:03:59.2084728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,125.75*5F
2024-09-06T13:04:00.2082789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,125.78*78
2024-09-06T13:04:01.2082298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.05,125.74*79
2024-09-06T13:04:02.2080679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.39,125.58*7C
2024-09-06T13:04:03.2079397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.33,125.42*78
2024-09-06T13:04:04.2139993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.75,125.30*7E
2024-09-06T13:04:05.2138679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,125.28*5B
2024-09-06T13:04:06.2170608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,125.30*74
2024-09-06T13:04:07.2189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.92,125.44*73
2024-09-06T13:04:08.2089147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.50,125.67*76
2024-09-06T13:04:09.2088044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,125.92*7F
2024-09-06T13:04:10.2086022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,126.08*5F
2024-09-06T13:04:11.2085155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,126.18*59
2024-09-06T13:04:12.2083593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,126.20*77
2024-09-06T13:04:13.2081868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.67,126.09*77
2024-09-06T13:04:14.2080890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.37,125.87*74
2024-09-06T13:04:15.2079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.19,125.60*74
2024-09-06T13:04:16.2232628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.07,125.35*78
2024-09-06T13:04:17.2232989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,125.29*7F
2024-09-06T13:04:18.2231556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.40,125.39*76
2024-09-06T13:04:19.2230049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.54,125.56*7D
2024-09-06T13:04:20.2228085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.94,125.86*71
2024-09-06T13:04:21.2226815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.51,126.21*7D
2024-09-06T13:04:22.2225024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,126.49*72
2024-09-06T13:04:23.2130370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,126.62*53
2024-09-06T13:04:24.2129305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.98,126.63*7E
2024-09-06T13:04:25.2127168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.34,126.45*7D
2024-09-06T13:04:26.2126974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,2.96,125.99*75
2024-09-06T13:04:27.2125663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.46,125.41*7A
2024-09-06T13:04:28.2157488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.78,125.07*7F
2024-09-06T13:04:29.2193594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,125.13*77
2024-09-06T13:04:30.2191885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.43,125.42*79
2024-09-06T13:04:31.2190767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.55,125.83*71
2024-09-06T13:04:32.2190426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.55,126.25*75
2024-09-06T13:04:33.2188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.33,126.59*76
2024-09-06T13:04:34.2187885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,126.75*55
2024-09-06T13:04:35.2082293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.04,126.70*78
2024-09-06T13:04:36.2237938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.63,126.45*74
2024-09-06T13:04:37.2234897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.08,126.10*7B
2024-09-06T13:04:38.2233695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.31,125.77*71
2024-09-06T13:04:39.2233149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.66,125.53*79
2024-09-06T13:04:40.2230915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,125.46*56
2024-09-06T13:04:41.2230268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,125.53*7B
2024-09-06T13:04:42.2228981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.81,125.70*7A
2024-09-06T13:04:43.2249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.94,125.96*7F
2024-09-06T13:04:44.2248573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.34,126.33*72
2024-09-06T13:04:45.2246673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,126.63*5E
2024-09-06T13:04:46.2089923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,126.71*72
2024-09-06T13:04:47.2243519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.05,126.57*7C
2024-09-06T13:04:48.2151080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.16,126.24*76
2024-09-06T13:04:49.2149739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.89,125.90*70
2024-09-06T13:04:50.2223556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,125.72*77
2024-09-06T13:04:51.2222104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,125.78*50
2024-09-06T13:04:52.2251260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,125.96*55
2024-09-06T13:04:53.2135889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.45,126.17*50
2024-09-06T13:04:54.2135445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.29,126.27*57
2024-09-06T13:04:55.2133796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.89,126.28*57
2024-09-06T13:04:56.2132156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,126.23*5F
2024-09-06T13:04:57.2130911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.17,126.16*7B
2024-09-06T13:04:58.2129139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.31,126.10*7B
2024-09-06T13:04:59.2157689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.22,126.10*52
2024-09-06T13:05:00.2156917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,126.12*50
2024-09-06T13:05:01.2154409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,126.18*75
2024-09-06T13:05:02.2154718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,126.29*70
2024-09-06T13:05:03.2152553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,126.41*5E
2024-09-06T13:05:04.2204595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.07,126.42*55
2024-09-06T13:05:05.2203261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.19,126.32*59
2024-09-06T13:05:06.2201676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,126.18*5E
2024-09-06T13:05:07.2224970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.79,126.02*78
2024-09-06T13:05:08.2223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.67,125.85*79
2024-09-06T13:05:09.2222803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.48,125.78*54
2024-09-06T13:05:10.2221703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,125.83*5B
2024-09-06T13:05:11.2261343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,125.95*74
2024-09-06T13:05:12.2258986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,126.10*7D
2024-09-06T13:05:13.2258755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,126.27*76
2024-09-06T13:05:14.2257436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,126.44*76
2024-09-06T13:05:15.2255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,126.53*5E
2024-09-06T13:05:16.2256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,126.43*56
2024-09-06T13:05:17.2254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.56,126.25*7F
2024-09-06T13:05:18.2252152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.20,126.05*7B
2024-09-06T13:05:19.2126025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.20,125.83*77
2024-09-06T13:05:20.2124733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,125.78*72
2024-09-06T13:05:21.2279406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,125.84*76
2024-09-06T13:05:22.2278046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,125.86*76
2024-09-06T13:05:23.2277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,125.90*75
2024-09-06T13:05:24.2275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,126.06*55
2024-09-06T13:05:25.2273832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,126.24*7B
2024-09-06T13:05:26.2152929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,126.38*74
2024-09-06T13:05:27.2151646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,126.46*79
2024-09-06T13:05:28.2150163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,126.49*5A
2024-09-06T13:05:29.2148512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.51,126.40*7B
2024-09-06T13:05:30.2147717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.05,126.21*74
2024-09-06T13:05:31.2146963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.11,126.04*79
2024-09-06T13:05:32.2144082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.64,125.91*7C
2024-09-06T13:05:33.2143818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,125.82*56
2024-09-06T13:05:34.2298533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,125.83*52
2024-09-06T13:05:35.2296854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,125.93*77
2024-09-06T13:05:36.2295504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,126.10*7D
2024-09-06T13:05:37.2294128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.88,126.25*79
2024-09-06T13:05:38.2293653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.50,126.44*72
2024-09-06T13:05:39.2291938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,126.66*79
2024-09-06T13:05:40.2162967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,126.73*5F
2024-09-06T13:05:41.2173636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.84,126.61*76
2024-09-06T13:05:42.2214844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.78,126.39*75
2024-09-06T13:05:43.2213293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.09,126.15*77
2024-09-06T13:05:44.2212963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.61,125.98*79
2024-09-06T13:05:45.2210878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,125.92*75
2024-09-06T13:05:46.2210321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,125.90*5F
2024-09-06T13:05:47.2208706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,125.91*79
2024-09-06T13:05:48.2207237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.69,126.09*78
2024-09-06T13:05:49.2206384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.77,126.36*73
2024-09-06T13:05:50.2208224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,126.60*7D
2024-09-06T13:05:51.2207142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,126.73*54
2024-09-06T13:05:52.2270724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,126.67*7D
2024-09-06T13:05:53.2172340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.81,126.48*7E
2024-09-06T13:05:54.2232275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.60,126.22*71
2024-09-06T13:05:55.2232281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.26,126.03*7D
2024-09-06T13:05:56.2255079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.96,125.96*7A
2024-09-06T13:05:57.2293408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,126.03*53
2024-09-06T13:05:58.2292458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,126.16*5E
2024-09-06T13:05:59.2290649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,126.26*7F
2024-09-06T13:06:00.2288495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,126.29*74
2024-09-06T13:06:01.2288034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,126.26*7D
2024-09-06T13:06:02.2310672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,126.35*73
2024-09-06T13:06:03.2309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,126.52*51
2024-09-06T13:06:04.2307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,126.65*57
2024-09-06T13:06:05.2150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,126.73*77
2024-09-06T13:06:06.2148948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,126.69*77
2024-09-06T13:06:07.2304256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.71,126.53*76
2024-09-06T13:06:08.2302743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.51,126.38*71
2024-09-06T13:06:09.2207350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.02,126.30*78
2024-09-06T13:06:10.2206660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,126.29*5C
2024-09-06T13:06:11.2204924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,126.34*52
2024-09-06T13:06:12.2203581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,126.41*72
2024-09-06T13:06:13.2238458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.65,126.54*76
2024-09-06T13:06:14.2237322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,126.72*78
2024-09-06T13:06:15.2236280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,126.87*58
2024-09-06T13:06:16.2234823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,126.99*57
2024-09-06T13:06:17.2233471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.50,126.98*7C
2024-09-06T13:06:18.2261319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.17,126.85*75
2024-09-06T13:06:19.2260612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.09,126.70*79
2024-09-06T13:06:20.2258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,126.60*73
2024-09-06T13:06:21.2256546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,126.55*54
2024-09-06T13:06:22.2304765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,126.63*55
2024-09-06T13:06:23.2303422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,126.78*55
2024-09-06T13:06:24.2302119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,126.86*5F
2024-09-06T13:06:25.2196788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,126.85*5D
2024-09-06T13:06:26.2196037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,126.82*57
2024-09-06T13:06:27.2231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,126.83*58
2024-09-06T13:06:28.2230926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,126.91*76
2024-09-06T13:06:29.2228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,126.94*7E
2024-09-06T13:06:30.2228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,126.98*7F
2024-09-06T13:06:31.2228352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,127.09*7F
2024-09-06T13:06:32.2225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,127.19*7B
2024-09-06T13:06:33.2262233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,127.30*50
2024-09-06T13:06:34.2259240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,127.32*5A
2024-09-06T13:06:35.2259478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.36,127.22*58
2024-09-06T13:06:36.2257604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.08,127.05*5B
2024-09-06T13:06:37.2256275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,126.94*51
2024-09-06T13:06:38.2256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,127.01*5E
2024-09-06T13:06:39.2254171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,127.17*7D
2024-09-06T13:06:40.2252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,127.30*76
2024-09-06T13:06:41.2310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,127.35*7E
2024-09-06T13:06:42.2309338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,127.37*7F
2024-09-06T13:06:43.2307118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,127.55*55
2024-09-06T13:06:44.2315519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,127.78*58
2024-09-06T13:06:45.2304295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,127.83*55
2024-09-06T13:06:46.2302086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,127.74*51
2024-09-06T13:06:47.2301542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.40,127.56*7E
2024-09-06T13:06:48.2300367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.64,127.38*75
2024-09-06T13:06:49.2299146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,127.29*76
2024-09-06T13:06:50.2297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,127.28*58
2024-09-06T13:06:51.2297534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,127.36*79
2024-09-06T13:06:52.2294896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,127.50*79
2024-09-06T13:06:53.2335797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,127.66*71
2024-09-06T13:06:54.2215725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,127.79*50
2024-09-06T13:06:55.2214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,127.86*56
2024-09-06T13:06:56.2212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,127.84*51
2024-09-06T13:06:57.2346112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,127.83*58
2024-09-06T13:06:58.2188826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,127.85*7A
2024-09-06T13:06:59.2188141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,127.83*7D
2024-09-06T13:07:00.2342544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,127.75*75
2024-09-06T13:07:01.2343238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,127.58*72
2024-09-06T13:07:02.2340818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,127.44*52
2024-09-06T13:07:03.2339045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,127.40*73
2024-09-06T13:07:04.2337877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,127.44*77
2024-09-06T13:07:05.2360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,127.55*74
2024-09-06T13:07:06.2203031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,127.74*5D
2024-09-06T13:07:07.2202049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,127.92*5C
2024-09-06T13:07:08.2200955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,128.03*5C
2024-09-06T13:07:09.2199459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,128.04*5F
2024-09-06T13:07:10.2197773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.34,127.99*7B
2024-09-06T13:07:11.2196687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.78,127.89*76
2024-09-06T13:07:12.2195361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.78,127.77*7C
2024-09-06T13:07:13.2349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,127.63*7D
2024-09-06T13:07:14.2287160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,127.56*79
2024-09-06T13:07:15.2328854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,127.60*75
2024-09-06T13:07:16.2327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,127.65*52
2024-09-06T13:07:17.2326887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,127.68*50
2024-09-06T13:07:18.2324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,127.73*57
2024-09-06T13:07:19.2368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,127.76*5D
2024-09-06T13:07:20.2221505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,127.75*78
2024-09-06T13:07:21.2292449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,127.82*76
2024-09-06T13:07:22.2290730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,127.98*57
2024-09-06T13:07:23.2289839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,128.13*5C
2024-09-06T13:07:24.2288205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.43,128.16*57
2024-09-06T13:07:25.2286119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,128.02*5C
2024-09-06T13:07:26.2284295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,127.74*54
2024-09-06T13:07:27.2284311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,127.54*74
2024-09-06T13:07:28.2282685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,127.50*7C
2024-09-06T13:07:29.2281540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,127.53*54
2024-09-06T13:07:30.2350651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,127.58*5F
2024-09-06T13:07:31.2349668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,127.61*54
2024-09-06T13:07:32.2348690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,127.71*7B
2024-09-06T13:07:33.2346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,127.95*7F
2024-09-06T13:07:34.2344403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,128.19*56
2024-09-06T13:07:35.2362621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,128.31*58
2024-09-06T13:07:36.2362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,128.29*5C
2024-09-06T13:07:37.2360933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.58,128.11*72
2024-09-06T13:07:38.2359802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.08,127.77*78
2024-09-06T13:07:39.2357934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.93,127.45*7C
2024-09-06T13:07:40.2356910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,127.30*71
2024-09-06T13:07:41.2355604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,127.37*74
2024-09-06T13:07:42.2354018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,127.55*71
2024-09-06T13:07:43.2353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,127.75*79
2024-09-06T13:07:44.2267052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,127.95*70
2024-09-06T13:07:45.2264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,128.03*58
2024-09-06T13:07:46.2263997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,128.02*59
2024-09-06T13:07:47.2348471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,128.01*5F
2024-09-06T13:07:48.2346776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.54,127.95*71
2024-09-06T13:07:49.2345923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.05,127.79*7E
2024-09-06T13:07:50.2343894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.02,127.60*73
2024-09-06T13:07:51.2342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.64,127.41*70
2024-09-06T13:07:52.2341825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,127.28*7C
2024-09-06T13:07:53.2340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,127.25*7A
2024-09-06T13:07:54.2338683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,127.32*79
2024-09-06T13:07:55.2337636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.76,127.51*7B
2024-09-06T13:07:56.2394944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.16,127.69*76
2024-09-06T13:07:57.2376268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,127.81*77
2024-09-06T13:07:58.2273132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,127.83*59
2024-09-06T13:07:59.2272024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.02,127.74*5F
2024-09-06T13:08:00.2335521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.06,127.56*7D
2024-09-06T13:08:01.2381689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.40,127.39*70
2024-09-06T13:08:02.2380593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.97,127.31*75
2024-09-06T13:08:03.2378825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,127.24*7D
2024-09-06T13:08:04.2377018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,127.20*76
2024-09-06T13:08:05.2377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,127.17*7C
2024-09-06T13:08:06.2374704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,127.16*75
2024-09-06T13:08:07.2374642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,127.17*74
2024-09-06T13:08:08.2371518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,127.20*56
2024-09-06T13:08:09.2371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,127.28*57
2024-09-06T13:08:10.2369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,127.32*57
2024-09-06T13:08:11.2367922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,127.24*5E
2024-09-06T13:08:12.2367491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,127.13*7A
2024-09-06T13:08:13.2365692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,127.05*56
2024-09-06T13:08:14.2364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,127.03*55
2024-09-06T13:08:15.2363303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,127.12*5D
2024-09-06T13:08:16.2360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,127.20*50
2024-09-06T13:08:17.2360439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,127.10*5B
2024-09-06T13:08:18.2358652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,126.86*54
2024-09-06T13:08:19.2357831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,126.67*7E
2024-09-06T13:08:20.2356148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,126.60*77
2024-09-06T13:08:21.2355129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,126.66*75
2024-09-06T13:08:22.2353359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,126.82*5C
2024-09-06T13:08:23.2377792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,126.98*5A
2024-09-06T13:08:24.2376727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,127.02*54
2024-09-06T13:08:25.2374897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,126.95*52
2024-09-06T13:08:26.2373901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,126.78*70
2024-09-06T13:08:27.2372906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.48,126.61*72
2024-09-06T13:08:28.2371590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,126.58*73
2024-09-06T13:08:29.2370656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,126.52*52
2024-09-06T13:08:30.2368955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,126.44*50
2024-09-06T13:08:31.2400314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,126.35*5E
2024-09-06T13:08:32.2296218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,126.23*51
2024-09-06T13:08:33.2295219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,126.15*51
2024-09-06T13:08:34.2318590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,126.23*7A
2024-09-06T13:08:35.2317384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,126.38*78
2024-09-06T13:08:36.2316331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,126.44*55
2024-09-06T13:08:37.2314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,126.41*5F
2024-09-06T13:08:38.2341687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,126.33*55
2024-09-06T13:08:39.2399078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,126.19*75
2024-09-06T13:08:40.2398308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,126.12*78
2024-09-06T13:08:41.2396902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,126.11*7A
2024-09-06T13:08:42.2395120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,126.06*5E
2024-09-06T13:08:43.2393506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,126.01*5B
2024-09-06T13:08:44.2310759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,125.91*51
2024-09-06T13:08:45.2310025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,125.78*50
2024-09-06T13:08:46.2396259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,125.70*77
2024-09-06T13:08:47.2394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,125.72*58
2024-09-06T13:08:48.2281125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,125.89*5F
2024-09-06T13:08:49.2298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,126.05*50
2024-09-06T13:08:50.2297624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,126.07*57
2024-09-06T13:08:51.2302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,125.97*70
2024-09-06T13:08:52.2295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,125.79*51
2024-09-06T13:08:53.2293237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,125.65*7B
2024-09-06T13:08:54.2292368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,125.62*75
2024-09-06T13:08:55.2291489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,125.64*55
2024-09-06T13:08:56.2288767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,125.70*5D
2024-09-06T13:08:57.2346422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.92,125.85*5E
2024-09-06T13:08:58.2442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,125.93*53
2024-09-06T13:08:59.2441161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,125.85*5A
2024-09-06T13:09:00.2311075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,125.67*55
2024-09-06T13:09:01.2347273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,125.59*71
2024-09-06T13:09:02.2365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,125.58*72
2024-09-06T13:09:03.2363911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,125.63*7A
2024-09-06T13:09:04.2362405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,125.68*59
2024-09-06T13:09:05.2361414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,125.71*50
2024-09-06T13:09:06.2359600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,125.80*56
2024-09-06T13:09:07.2357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,125.95*5E
2024-09-06T13:09:08.2357365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,126.04*55
2024-09-06T13:09:09.2356151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,126.08*5F
2024-09-06T13:09:10.2401560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,126.06*5A
2024-09-06T13:09:11.2399770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,125.90*5F
2024-09-06T13:09:12.2398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,125.67*7B
2024-09-06T13:09:13.2396637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,125.49*5A
2024-09-06T13:09:14.2395115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,125.43*70
2024-09-06T13:09:15.2394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,125.54*72
2024-09-06T13:09:16.2417731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,125.82*75
2024-09-06T13:09:17.2416495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,126.12*54
2024-09-06T13:09:18.2415324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,126.24*5F
2024-09-06T13:09:19.2413589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,126.21*5B
2024-09-06T13:09:20.2295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,126.13*59
2024-09-06T13:09:21.2326275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.33,126.03*78
2024-09-06T13:09:22.2367129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.67,125.94*79
2024-09-06T13:09:23.2365809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.70,125.82*73
2024-09-06T13:09:24.2383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,125.63*7D
2024-09-06T13:09:25.2363288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,125.47*78
2024-09-06T13:09:26.2383022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,125.51*71
2024-09-06T13:09:27.2381005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,125.78*78
2024-09-06T13:09:28.2380916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,126.10*72
2024-09-06T13:09:29.2378981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,126.33*50
2024-09-06T13:09:30.2378042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,126.40*5D
2024-09-06T13:09:31.2376286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,126.31*78
2024-09-06T13:09:32.2423587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.15,126.14*79
2024-09-06T13:09:33.2421478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.21,125.92*71
2024-09-06T13:09:34.2420022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.78,125.81*7A
2024-09-06T13:09:35.2341443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.00,125.81*75
2024-09-06T13:09:36.2340064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,125.81*53
2024-09-06T13:09:37.2338875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,125.88*79
2024-09-06T13:09:38.2337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.97,126.04*72
2024-09-06T13:09:39.2336219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.03,126.26*7D
2024-09-06T13:09:40.2334845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,126.51*7B
2024-09-06T13:09:41.2333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,126.62*5C
2024-09-06T13:09:42.2394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.56,126.53*72
2024-09-06T13:09:43.2412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.52,126.33*72
2024-09-06T13:09:44.2412326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.57,126.12*7D
2024-09-06T13:09:45.2410733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,126.02*59
2024-09-06T13:09:46.2410033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,126.13*7E
2024-09-06T13:09:47.2408430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,126.36*78
2024-09-06T13:09:48.2405842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,126.60*5B
2024-09-06T13:09:49.2405626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,126.72*5E
2024-09-06T13:09:50.2404307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,126.75*59
2024-09-06T13:09:51.2402887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,126.66*52
2024-09-06T13:09:52.2401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,126.54*73
2024-09-06T13:09:53.2401099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.36,126.44*76
2024-09-06T13:09:54.2399327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.52,126.34*7F
2024-09-06T13:09:55.2397338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,126.24*7F
2024-09-06T13:09:56.2395991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,126.22*50
2024-09-06T13:09:57.2395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,126.35*7A
2024-09-06T13:09:58.2393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.30,126.57*7A
2024-09-06T13:09:59.2392653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.58,126.78*7A
2024-09-06T13:10:00.2438619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,126.87*75
2024-09-06T13:10:01.2437239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,126.85*5F
2024-09-06T13:10:02.2456636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.25,126.73*7B
2024-09-06T13:10:03.2324298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.42,126.50*78
2024-09-06T13:10:04.2350159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.88,126.19*70
2024-09-06T13:10:05.2348606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.42,125.91*71
2024-09-06T13:10:06.2423591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,125.81*5F
2024-09-06T13:10:07.2423019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,125.90*73
2024-09-06T13:10:08.2452657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.33,126.05*78
2024-09-06T13:10:09.2451397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.94,126.20*77
2024-09-06T13:10:10.2450576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,126.26*5C
2024-09-06T13:10:11.2449178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,126.23*52
2024-09-06T13:10:12.2447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.36,126.10*53
2024-09-06T13:10:13.2346453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.38,125.83*7E
2024-09-06T13:10:14.2345427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.40,125.47*7F
2024-09-06T13:10:15.2343834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.08,125.21*70
2024-09-06T13:10:16.2343116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,125.06*7F
2024-09-06T13:10:17.2497972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,125.03*5A
2024-09-06T13:10:18.2496685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,125.15*7D
2024-09-06T13:10:19.2494377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.58,125.25*79
2024-09-06T13:10:20.2492535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.38,125.23*76
2024-09-06T13:10:21.2491763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,125.10*58
2024-09-06T13:10:22.2391574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,124.96*55
2024-09-06T13:10:23.2389814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.49,124.86*79
2024-09-06T13:10:24.2421666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.38,124.79*7F
2024-09-06T13:10:25.2420801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.61,124.65*7A
2024-09-06T13:10:26.2419084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,124.42*73
2024-09-06T13:10:27.2417440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,124.20*56
2024-09-06T13:10:28.2417638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,124.17*7C
2024-09-06T13:10:29.2415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,124.24*53
2024-09-06T13:10:30.2414549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,124.28*59
2024-09-06T13:10:31.2413793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,124.27*57
2024-09-06T13:10:32.2452716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,124.15*50
2024-09-06T13:10:33.2451074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,123.95*55
2024-09-06T13:10:34.2449731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,123.77*7D
2024-09-06T13:10:35.2373786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,123.74*56
2024-09-06T13:10:36.2371833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,123.76*51
2024-09-06T13:10:37.2371644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,123.71*7D
2024-09-06T13:10:38.2369048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,123.54*52
2024-09-06T13:10:39.2367812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,123.39*50
2024-09-06T13:10:40.2366772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,123.33*52
2024-09-06T13:10:41.2364915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,123.33*5B
2024-09-06T13:10:42.2518663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,123.39*7A
2024-09-06T13:10:43.2518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,123.43*7E
2024-09-06T13:10:44.2517297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,123.36*7D
2024-09-06T13:10:45.2360091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,123.21*7B
2024-09-06T13:10:46.2359605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,123.03*7E
2024-09-06T13:10:47.2357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.24,122.88*79
2024-09-06T13:10:48.2512787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,122.87*5E
2024-09-06T13:10:49.2511322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,122.97*59
2024-09-06T13:10:50.2509664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,123.08*51
2024-09-06T13:10:51.2508356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,123.13*50
2024-09-06T13:10:52.2506123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,123.13*51
2024-09-06T13:10:53.2372482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,123.05*55
2024-09-06T13:10:54.2371454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,122.86*5B
2024-09-06T13:10:55.2402826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,122.63*53
2024-09-06T13:10:56.2401219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,122.54*50
2024-09-06T13:10:57.2400531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,122.60*50
2024-09-06T13:10:58.2398520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,122.74*5D
2024-09-06T13:10:59.2398140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,122.82*53
2024-09-06T13:11:00.2470644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,122.84*5E
2024-09-06T13:11:01.2469252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,122.80*5F
2024-09-06T13:11:02.2467554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,122.74*7E
2024-09-06T13:11:03.2466023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,122.64*7C
2024-09-06T13:11:04.2464416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,122.53*56
2024-09-06T13:11:05.2463454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,122.40*52
2024-09-06T13:11:06.2462750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,122.25*5C
2024-09-06T13:11:07.2460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,122.13*5A
2024-09-06T13:11:08.2460246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,122.13*78
2024-09-06T13:11:09.2457848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,122.25*7F
2024-09-06T13:11:10.2460804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,122.36*7C
2024-09-06T13:11:11.2458831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,122.41*55
2024-09-06T13:11:12.2457321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,122.34*5E
2024-09-06T13:11:13.2456301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,122.14*57
2024-09-06T13:11:14.2472956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.11,121.87*7B
2024-09-06T13:11:15.2470781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.03,121.52*74
2024-09-06T13:11:16.2470730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,121.20*74
2024-09-06T13:11:17.2469302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,121.02*53
2024-09-06T13:11:18.2513809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,120.96*75
2024-09-06T13:11:19.2405011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,121.03*7C
2024-09-06T13:11:20.2403053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,121.15*72
2024-09-06T13:11:21.2402414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,121.18*57
2024-09-06T13:11:22.2401384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,121.03*57
2024-09-06T13:11:23.2399203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,120.81*5F
2024-09-06T13:11:24.2458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,120.58*70
2024-09-06T13:11:25.2457404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.94,120.37*7F
2024-09-06T13:11:26.2456853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.04,120.09*79
2024-09-06T13:11:27.2455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.67,119.72*73
2024-09-06T13:11:28.2453680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,119.37*5F
2024-09-06T13:11:29.2451973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,119.13*71
2024-09-06T13:11:30.2451120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,119.03*70
2024-09-06T13:11:31.2449892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,119.09*7D
2024-09-06T13:11:32.2449343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,119.18*77
2024-09-06T13:11:33.2446328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,119.11*50
2024-09-06T13:11:34.2445903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,118.85*53
2024-09-06T13:11:35.2445444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,118.49*70
2024-09-06T13:11:36.2442579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.33,118.16*78
2024-09-06T13:11:37.2464498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.48,117.91*70
2024-09-06T13:11:38.2463430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.83,117.69*79
2024-09-06T13:11:39.2521897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,117.44*56
2024-09-06T13:11:40.2520172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,117.13*5F
2024-09-06T13:11:41.2519622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,116.82*57
2024-09-06T13:11:42.2562497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,116.62*7A
2024-09-06T13:11:43.2563057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,116.50*7C
2024-09-06T13:11:44.2562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,116.44*79
2024-09-06T13:11:45.2559965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,116.40*7B
2024-09-06T13:11:46.2402957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,116.26*53
2024-09-06T13:11:47.2401261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,115.98*7E
2024-09-06T13:11:48.2400760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.10,115.56*78
2024-09-06T13:11:49.2399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.29,115.16*7A
2024-09-06T13:11:50.2397073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.72,114.86*71
2024-09-06T13:11:51.2573266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,114.60*55
2024-09-06T13:11:52.2552092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,114.40*55
2024-09-06T13:11:53.2549923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,114.24*7A
2024-09-06T13:11:54.2549120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,114.04*5F
2024-09-06T13:11:55.2546562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.49,113.82*5B
2024-09-06T13:11:56.2544917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,113.63*55
2024-09-06T13:11:57.2565667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,113.41*57
2024-09-06T13:11:58.2564136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,113.14*5D
2024-09-06T13:11:59.2562035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,112.76*50
2024-09-06T13:12:00.2405230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,112.37*76
2024-09-06T13:12:01.2404236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,112.04*78
2024-09-06T13:12:02.2558565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,111.80*52
2024-09-06T13:12:03.2556715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,111.59*5F
2024-09-06T13:12:04.2575330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,111.45*7C
2024-09-06T13:12:05.2573731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,111.30*75
2024-09-06T13:12:06.2573673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,111.07*59
2024-09-06T13:12:07.2570713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,110.73*57
2024-09-06T13:12:08.2568776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.36,110.30*7D
2024-09-06T13:12:09.2569441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,109.95*77
2024-09-06T13:12:10.2567125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,109.68*5E
2024-09-06T13:12:11.2565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,109.43*7C
2024-09-06T13:12:12.2466407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,109.12*7E
2024-09-06T13:12:13.2464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,108.78*53
2024-09-06T13:12:14.2544848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,108.51*54
2024-09-06T13:12:15.2541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,108.36*59
2024-09-06T13:12:16.2540777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,108.19*5F
2024-09-06T13:12:17.2552133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,107.83*55
2024-09-06T13:12:18.2538791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,107.38*58
2024-09-06T13:12:19.2536798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,107.02*7A
2024-09-06T13:12:20.2536409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.13,106.84*75
2024-09-06T13:12:21.2535702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,106.67*5D
2024-09-06T13:12:22.2534963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,106.33*56
2024-09-06T13:12:23.2532614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,105.86*77
2024-09-06T13:12:24.2531839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,105.43*7A
2024-09-06T13:12:25.2474486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,105.21*71
2024-09-06T13:12:26.2473802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,105.08*5C
2024-09-06T13:12:27.2471740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,104.92*5D
2024-09-06T13:12:28.2470205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,104.67*54
2024-09-06T13:12:29.2497656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,104.36*5B
2024-09-06T13:12:30.2496598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,104.01*52
2024-09-06T13:12:31.2495484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.04,103.66*7A
2024-09-06T13:12:32.2494564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.12,103.40*78
2024-09-06T13:12:33.2493210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,103.16*58
2024-09-06T13:12:34.2492146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,102.85*5F
2024-09-06T13:12:35.2556146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,102.53*7E
2024-09-06T13:12:36.2554023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,102.16*7A
2024-09-06T13:12:37.2553204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,101.89*7F
2024-09-06T13:12:38.2551843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,101.75*54
2024-09-06T13:12:39.2550859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,101.58*52
2024-09-06T13:12:40.2450007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,101.41*56
2024-09-06T13:12:41.2448030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,101.14*59
2024-09-06T13:12:42.2447135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,100.83*5B
2024-09-06T13:12:43.2476463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,100.58*5C
2024-09-06T13:12:44.2473744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,100.31*52
2024-09-06T13:12:45.2473572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,100.06*54
2024-09-06T13:12:46.2471558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,99.78*62
2024-09-06T13:12:47.2470111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,99.38*6C
2024-09-06T13:12:48.2468923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,99.05*64
2024-09-06T13:12:49.2466562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,98.91*6C
2024-09-06T13:12:50.2466147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,98.96*6E
2024-09-06T13:12:51.2465597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,98.98*6D
2024-09-06T13:12:52.2463839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,98.81*68
2024-09-06T13:12:53.2497711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,98.41*6F
2024-09-06T13:12:54.2569645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,97.92*47
2024-09-06T13:12:55.2569320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.36,97.60*44
2024-09-06T13:12:56.2571675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.10,97.50*6C
2024-09-06T13:12:57.2568975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,97.51*68
2024-09-06T13:12:58.2567613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,97.36*4D
2024-09-06T13:12:59.2566832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,97.09*4C
2024-09-06T13:13:00.2565430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,96.80*4C
2024-09-06T13:13:01.2564170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,96.61*68
2024-09-06T13:13:02.2562364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,96.51*68
2024-09-06T13:13:03.2562875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,96.45*64
2024-09-06T13:13:04.2560333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,96.38*66
2024-09-06T13:13:05.2582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,96.26*46
2024-09-06T13:13:06.2609393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,96.03*46
2024-09-06T13:13:07.2451823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,95.71*69
2024-09-06T13:13:08.2449623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,95.49*4F
2024-09-06T13:13:09.2604537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,95.42*66
2024-09-06T13:13:10.2602565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,95.38*65
2024-09-06T13:13:11.2471064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,95.30*6C
2024-09-06T13:13:12.2504017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,95.09*61
2024-09-06T13:13:13.2541302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,94.91*6F
2024-09-06T13:13:14.2567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,94.85*61
2024-09-06T13:13:15.2566646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,94.81*4A
2024-09-06T13:13:16.2618998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,94.76*4E
2024-09-06T13:13:17.2618510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,94.55*47
2024-09-06T13:13:18.2617940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,94.25*41
2024-09-06T13:13:19.2460166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,94.09*65
2024-09-06T13:13:20.2615530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.90,94.07*62
2024-09-06T13:13:21.2480659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,94.06*61
2024-09-06T13:13:22.2479680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,94.01*65
2024-09-06T13:13:23.2478233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,93.89*60
2024-09-06T13:13:24.2477305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,93.71*65
2024-09-06T13:13:25.2498618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,93.54*6F
2024-09-06T13:13:26.2536708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,93.39*6B
2024-09-06T13:13:27.2535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,93.31*63
2024-09-06T13:13:28.2533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,93.28*49
2024-09-06T13:13:29.2603830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,93.26*4C
2024-09-06T13:13:30.2603418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,93.16*43
2024-09-06T13:13:31.2607826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,93.01*69
2024-09-06T13:13:32.2476947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,92.82*62
2024-09-06T13:13:33.2476050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,92.61*68
2024-09-06T13:13:34.2474592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,92.39*69
2024-09-06T13:13:35.2473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,92.23*63
2024-09-06T13:13:36.2627021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,92.25*6E
2024-09-06T13:13:37.2626754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,92.32*69
2024-09-06T13:13:38.2623620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,92.26*62
2024-09-06T13:13:39.2624412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,92.10*6E
2024-09-06T13:13:40.2466816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,91.92*4F
2024-09-06T13:13:41.2488084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,91.83*42
2024-09-06T13:13:42.2488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,91.80*4B
2024-09-06T13:13:43.2642521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,91.66*49
2024-09-06T13:13:44.2483297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,91.28*6F
2024-09-06T13:13:45.2483406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,90.83*62
2024-09-06T13:13:46.2521861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,90.57*6C
2024-09-06T13:13:47.2574363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,90.57*63
2024-09-06T13:13:48.2572000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.96,90.73*6A
2024-09-06T13:13:49.2572071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.54,90.79*67
2024-09-06T13:13:50.2570481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,90.62*67
2024-09-06T13:13:51.2569679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,90.42*44
2024-09-06T13:13:52.2601086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.49,90.17*63
2024-09-06T13:13:53.2600871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,89.89*60
2024-09-06T13:13:54.2599451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,89.64*47
2024-09-06T13:13:55.2598278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,89.52*60
2024-09-06T13:13:56.2621127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,89.40*6A
2024-09-06T13:13:57.2655739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,89.18*64
2024-09-06T13:13:58.2593181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,88.92*6A
2024-09-06T13:13:59.2592678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,88.63*65
2024-09-06T13:14:00.2591312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,88.43*64
2024-09-06T13:14:01.2588779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,88.39*65
2024-09-06T13:14:02.2588275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,88.38*67
2024-09-06T13:14:03.2587354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,88.32*6E
2024-09-06T13:14:04.2585787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,88.09*4A
2024-09-06T13:14:05.2584349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,87.82*4C
2024-09-06T13:14:06.2583380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,87.56*65
2024-09-06T13:14:07.2581337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,87.32*47
2024-09-06T13:14:08.2581373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,87.07*41
2024-09-06T13:14:09.2579396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,86.80*63
2024-09-06T13:14:10.2578441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,86.52*69
2024-09-06T13:14:11.2576972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,86.32*6D
2024-09-06T13:14:12.2575648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,86.20*63
2024-09-06T13:14:13.2604301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,86.08*68
2024-09-06T13:14:14.2602827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,86.03*6C
2024-09-06T13:14:15.2660477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,86.01*6E
2024-09-06T13:14:16.2660372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,85.84*66
2024-09-06T13:14:17.2659625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,85.46*6E
2024-09-06T13:14:18.2581007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.26,84.94*6E
2024-09-06T13:14:19.2579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,84.58*62
2024-09-06T13:14:20.2578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,84.32*4A
2024-09-06T13:14:21.2577852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,84.15*68
2024-09-06T13:14:22.2576712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,84.06*60
2024-09-06T13:14:23.2574959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,83.92*65
2024-09-06T13:14:24.2616174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,83.73*63
2024-09-06T13:14:25.2614308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,83.45*67
2024-09-06T13:14:26.2613901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,83.09*64
2024-09-06T13:14:27.2612246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.37,82.87*66
2024-09-06T13:14:28.2611392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,82.73*45
2024-09-06T13:14:29.2609560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,82.58*43
2024-09-06T13:14:30.2609461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,82.27*6F
2024-09-06T13:14:31.2569529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,81.76*6E
2024-09-06T13:14:32.2599357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,81.26*69
2024-09-06T13:14:33.2633391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,80.91*6D
2024-09-06T13:14:34.2632164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,80.71*67
2024-09-06T13:14:35.2630617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.50,80.51*6F
2024-09-06T13:14:36.2629396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.25,80.09*6B
2024-09-06T13:14:37.2628495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.52,79.70*6D
2024-09-06T13:14:38.2626313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.21,79.53*6C
2024-09-06T13:14:39.2625139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,79.45*6A
2024-09-06T13:14:40.2659549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,79.30*6F
2024-09-06T13:14:41.2657185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,79.00*6C
2024-09-06T13:14:42.2656713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.01,78.52*6A
2024-09-06T13:14:43.2654250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.26,77.95*6E
2024-09-06T13:14:44.2527380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,77.45*63
2024-09-06T13:14:45.2573745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,77.00*40
2024-09-06T13:14:46.2620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.93,76.57*6D
2024-09-06T13:14:47.2619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.20,76.22*65
2024-09-06T13:14:48.2618091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.22,76.05*6E
2024-09-06T13:14:49.2616341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.37,76.00*64
2024-09-06T13:14:50.2664787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,75.86*49
2024-09-06T13:14:51.2663521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,75.47*4C
2024-09-06T13:14:52.2662514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,74.86*6E
2024-09-06T13:14:53.2661924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.75,74.31*40
2024-09-06T13:14:54.2660523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.51,73.97*4E
2024-09-06T13:14:55.2531537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.48,73.76*41
2024-09-06T13:14:56.2685436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,73.49*62
2024-09-06T13:14:57.2684286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,72.96*43
2024-09-06T13:14:58.2683707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,72.30*4F
2024-09-06T13:14:59.2681968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,71.73*44
2024-09-06T13:15:00.2680874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,71.40*6E
2024-09-06T13:15:01.2679658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,71.25*6F
2024-09-06T13:15:02.2678239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,71.05*65
2024-09-06T13:15:03.2564237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,70.78*64
2024-09-06T13:15:04.2563216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,70.43*68
2024-09-06T13:15:05.2563379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,70.02*44
2024-09-06T13:15:06.2583558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.21,69.48*47
2024-09-06T13:15:07.2582392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.63,68.98*43
2024-09-06T13:15:08.2581282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.92,68.49*4A
2024-09-06T13:15:09.2579969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,67.95*40
2024-09-06T13:15:10.2578781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,67.40*4B
2024-09-06T13:15:11.2576682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,66.96*6A
2024-09-06T13:15:12.2576056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,66.67*6C
2024-09-06T13:15:13.2574067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,66.41*6D
2024-09-06T13:15:14.2573511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,66.11*68
2024-09-06T13:15:15.2571492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,65.71*4A
2024-09-06T13:15:16.2570312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,65.19*4A
2024-09-06T13:15:17.2569365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,64.65*6B
2024-09-06T13:15:18.2568049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.68,64.16*4F
2024-09-06T13:15:19.2565920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.94,63.73*43
2024-09-06T13:15:20.2565041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.42,63.37*48
2024-09-06T13:15:21.2563946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,63.01*69
2024-09-06T13:15:22.2562822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,62.58*6B
2024-09-06T13:15:23.2718018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,62.13*4F
2024-09-06T13:15:24.2716322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,61.72*4E
2024-09-06T13:15:25.2716171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,61.24*4D
2024-09-06T13:15:26.2623716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,60.67*6F
2024-09-06T13:15:27.2622752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,60.00*67
2024-09-06T13:15:28.2621526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,59.34*46
2024-09-06T13:15:29.2619842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.15,58.84*4A
2024-09-06T13:15:30.2618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.77,58.61*68
2024-09-06T13:15:31.2616063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.05,58.56*68
2024-09-06T13:15:32.2614585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.96,58.49*6E
2024-09-06T13:15:33.2615058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,58.23*46
2024-09-06T13:15:34.2613314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,57.65*4F
2024-09-06T13:15:35.2612019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.74,56.84*6C
2024-09-06T13:15:36.2610759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.04,56.01*63
2024-09-06T13:15:37.2603952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.07,55.32*49
2024-09-06T13:15:38.2602881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.04,54.81*48
2024-09-06T13:15:39.2600705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,54.47*62
2024-09-06T13:15:40.2600468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.94,54.23*6D
2024-09-06T13:15:41.2598603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.02,54.02*66
2024-09-06T13:15:42.2599755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.51,53.84*6A
2024-09-06T13:15:43.2673104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.12,53.52*62
2024-09-06T13:15:44.2672242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,53.02*47
2024-09-06T13:15:45.2671428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,52.43*48
2024-09-06T13:15:46.2670228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.40,51.91*6C
2024-09-06T13:15:47.2593460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.42,51.34*4F
2024-09-06T13:15:48.2592456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.37,50.68*46
2024-09-06T13:15:49.2591909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.03,50.15*47
2024-09-06T13:15:50.2589249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,49.82*68
2024-09-06T13:15:51.2588234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,49.57*68
2024-09-06T13:15:52.2588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.41,49.24*6E
2024-09-06T13:15:53.2588922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,48.74*47
2024-09-06T13:15:54.2587917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,48.18*65
2024-09-06T13:15:55.2587088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,47.70*66
2024-09-06T13:15:56.2584895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,47.30*65
2024-09-06T13:15:57.2583764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.67,46.86*45
2024-09-06T13:15:58.2582685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.12,46.41*4A
2024-09-06T13:15:59.2581016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.82,46.01*4F
2024-09-06T13:16:00.2580265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,45.63*66
2024-09-06T13:16:01.2735051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,45.21*69
2024-09-06T13:16:02.2733724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,44.69*4C
2024-09-06T13:16:03.2731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,44.13*43
2024-09-06T13:16:04.2616856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,43.60*63
2024-09-06T13:16:05.2616908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,43.18*67
2024-09-06T13:16:06.2614891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,42.93*6D
2024-09-06T13:16:07.2683772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,42.73*6E
2024-09-06T13:16:08.2681816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,42.40*64
2024-09-06T13:16:09.2681181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,41.89*47
2024-09-06T13:16:10.2680647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,41.41*4D
2024-09-06T13:16:11.2679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,41.10*6E
2024-09-06T13:16:12.2677851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,40.89*65
2024-09-06T13:16:13.2676283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,40.59*6F
2024-09-06T13:16:14.2675626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,40.11*68
2024-09-06T13:16:15.2673497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,39.60*6D
2024-09-06T13:16:16.2672074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,39.23*69
2024-09-06T13:16:17.2671409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,38.95*4D
2024-09-06T13:16:18.2670041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,38.69*49
2024-09-06T13:16:19.2718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,38.46*69
2024-09-06T13:16:20.2718226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,38.28*68
2024-09-06T13:16:21.2594062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,38.15*6F
2024-09-06T13:16:22.2669571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,37.91*4F
2024-09-06T13:16:23.2669107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,37.47*4A
2024-09-06T13:16:24.2597328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,36.95*66
2024-09-06T13:16:25.2596273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,36.60*6C
2024-09-06T13:16:26.2750548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,36.42*65
2024-09-06T13:16:27.2748834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,36.22*64
2024-09-06T13:16:28.2747856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,35.95*6E
2024-09-06T13:16:29.2745095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,35.74*60
2024-09-06T13:16:30.2745563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,35.65*64
2024-09-06T13:16:31.2743663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,35.57*69
2024-09-06T13:16:32.2742696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,35.46*66
2024-09-06T13:16:33.2740101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,35.22*62
2024-09-06T13:16:34.2740197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,34.78*6A
2024-09-06T13:16:35.2738902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,34.34*66
2024-09-06T13:16:36.2737705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,34.06*43
2024-09-06T13:16:37.2607763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,33.88*4E
2024-09-06T13:16:38.2606408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,33.69*6B
2024-09-06T13:16:39.2605624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,33.48*6A
2024-09-06T13:16:40.2760788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,33.37*6D
2024-09-06T13:16:41.2758515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,33.40*68
2024-09-06T13:16:42.2757241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,33.47*63
2024-09-06T13:16:43.2599904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,33.37*49
2024-09-06T13:16:44.2753739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,33.08*43
2024-09-06T13:16:45.2753306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.75,32.73*4D
2024-09-06T13:16:46.2624107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.24,32.39*4E
2024-09-06T13:16:47.2633783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,32.10*4B
2024-09-06T13:16:48.2622456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,31.91*6B
2024-09-06T13:16:49.2620760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,31.82*62
2024-09-06T13:16:50.2775020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,31.76*62
2024-09-06T13:16:51.2774056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.20,31.73*6F
2024-09-06T13:16:52.2773158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.06,31.70*6A
2024-09-06T13:16:53.2771435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,31.60*60
2024-09-06T13:16:54.2769835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,31.44*4F
2024-09-06T13:16:55.2768491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.85,31.25*6F
2024-09-06T13:16:56.2647353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.14,31.02*4D
2024-09-06T13:16:57.2646861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.08,30.75*45
2024-09-06T13:16:58.2645802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.65,30.48*43
2024-09-06T13:16:59.2644351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,30.29*64
2024-09-06T13:17:00.2643067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,30.20*68
2024-09-06T13:17:01.2641371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.18,30.11*66
2024-09-06T13:17:02.2640721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.57,30.03*69
2024-09-06T13:17:03.2639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.85,30.07*6F
2024-09-06T13:17:04.2639221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,30.20*68
2024-09-06T13:17:05.2675198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,30.13*4E
2024-09-06T13:17:06.2703689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.38,29.76*66
2024-09-06T13:17:07.2702788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.88,29.36*6D
2024-09-06T13:17:08.2701489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.80,29.20*4A
2024-09-06T13:17:09.2701173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.18,29.14*40
2024-09-06T13:17:10.2701574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,28.97*6C
2024-09-06T13:17:11.2701069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,28.71*6B
2024-09-06T13:17:12.2699619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.36,28.51*60
2024-09-06T13:17:13.2698199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.97,28.53*61
2024-09-06T13:17:14.2696277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.32,28.73*60
2024-09-06T13:17:15.2695554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.60,28.94*6B
2024-09-06T13:17:16.2717607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,28.98*68
2024-09-06T13:17:17.2738107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.69,28.76*61
2024-09-06T13:17:18.2736455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.12,28.38*65
2024-09-06T13:17:19.2734392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.47,28.00*6B
2024-09-06T13:17:20.2734663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.67,27.63*67
2024-09-06T13:17:21.2733036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,27.29*45
2024-09-06T13:17:22.2731180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,27.11*6B
2024-09-06T13:17:23.2730175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.99,27.25*6F
2024-09-06T13:17:24.2729309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.18,27.55*68
2024-09-06T13:17:25.2727236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.32,27.74*64
2024-09-06T13:17:26.2726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.53,27.71*6E
2024-09-06T13:17:27.2777663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,27.47*4B
2024-09-06T13:17:28.2776025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,27.19*43
2024-09-06T13:17:29.2775558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,27.03*67
2024-09-06T13:17:30.2774041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.50,26.95*46
2024-09-06T13:17:31.2772549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.28,26.81*4F
2024-09-06T13:17:32.2789848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.98,26.50*4D
2024-09-06T13:17:33.2788118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.48,26.18*43
2024-09-06T13:17:34.2786944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,26.09*65
2024-09-06T13:17:35.2784856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.85,26.19*66
2024-09-06T13:17:36.2784218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.99,26.33*6D
2024-09-06T13:17:37.2782255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.00,26.30*61
2024-09-06T13:17:38.2662418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.22,26.12*63
2024-09-06T13:17:39.2817848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,25.99*4B
2024-09-06T13:17:40.2817229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,25.95*6E
2024-09-06T13:17:41.2815725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,25.98*63
2024-09-06T13:17:42.2657560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.55,25.86*47
2024-09-06T13:17:43.2656939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.18,25.50*44
2024-09-06T13:17:44.2655541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.78,25.06*43
2024-09-06T13:17:45.2653773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.52,24.82*41
2024-09-06T13:17:46.2809487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,24.86*60
2024-09-06T13:17:47.2808169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.03,25.03*6E
2024-09-06T13:17:48.2807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.46,24.96*69
2024-09-06T13:17:49.2806576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.25,24.69*69
2024-09-06T13:17:50.2804690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,24.53*67
2024-09-06T13:17:51.2803020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,24.54*63
2024-09-06T13:17:52.2801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,24.55*62
2024-09-06T13:17:53.2661261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,24.48*47
2024-09-06T13:17:54.2798561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,24.34*42
2024-09-06T13:17:55.2797827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.25,24.10*61
2024-09-06T13:17:56.2799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.97,23.77*6B
2024-09-06T13:17:57.2750673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.61,23.48*41
2024-09-06T13:17:58.2671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.96,23.35*47
2024-09-06T13:17:59.2670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,23.37*65
2024-09-06T13:18:00.2668936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.03,23.43*64
2024-09-06T13:18:01.2825225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.13,23.43*65
2024-09-06T13:18:02.2823278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.72,23.34*6E
2024-09-06T13:18:03.2823636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.19,23.23*68
2024-09-06T13:18:04.2822725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,23.21*61
2024-09-06T13:18:05.2821886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,23.28*48
2024-09-06T13:18:06.2662641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.75,23.24*47
2024-09-06T13:18:07.2818571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.86,22.96*6D
2024-09-06T13:18:08.2816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.56,22.64*64
2024-09-06T13:18:09.2817020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.76,22.37*4C
2024-09-06T13:18:10.2814612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,22.16*65
2024-09-06T13:18:11.2814285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.62,22.05*66
2024-09-06T13:18:12.2677055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.90,22.06*62
2024-09-06T13:18:13.2832980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.42,22.10*6D
2024-09-06T13:18:14.2831520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,22.07*61
2024-09-06T13:18:15.2829986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,22.02*67
2024-09-06T13:18:16.2828648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.22,22.03*45
2024-09-06T13:18:17.2827435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.68,22.00*42
2024-09-06T13:18:18.2828269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,21.84*68
2024-09-06T13:18:19.2824287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,21.64*66
2024-09-06T13:18:20.2842109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,21.45*61
2024-09-06T13:18:21.2684779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,21.34*62
2024-09-06T13:18:22.2683717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,21.38*6F
2024-09-06T13:18:23.2838521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,21.38*6F
2024-09-06T13:18:24.2680731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,21.25*4F
2024-09-06T13:18:25.2679326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,21.01*4C
2024-09-06T13:18:26.2679303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,20.77*4D
2024-09-06T13:18:27.2765157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,20.70*6F
2024-09-06T13:18:28.2785953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.24,20.81*6A
2024-09-06T13:18:29.2783727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.47,20.94*6C
2024-09-06T13:18:30.2781850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.64,20.94*6E
2024-09-06T13:18:31.2780701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,20.80*40
2024-09-06T13:18:32.2779754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,20.64*6A
2024-09-06T13:18:33.2682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.58,20.64*41
2024-09-06T13:18:34.2715496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.93,20.70*49
2024-09-06T13:18:35.2733879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.24,20.61*45
2024-09-06T13:18:36.2731984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.32,20.35*4C
2024-09-06T13:18:37.2730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,20.11*6D
2024-09-06T13:18:38.2730137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,20.02*60
2024-09-06T13:18:39.2728140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.05,20.04*62
2024-09-06T13:18:40.2727022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.74,20.08*64
2024-09-06T13:18:41.2809899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.16,20.12*65
2024-09-06T13:18:42.2808740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,20.10*68
2024-09-06T13:18:43.2840576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,20.03*60
2024-09-06T13:18:44.2703903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,20.03*4A
2024-09-06T13:18:45.2702766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.37,20.12*41
2024-09-06T13:18:46.2702142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.00,20.15*49
2024-09-06T13:18:47.2699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.84,20.05*4D
2024-09-06T13:18:48.2699524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.68,19.83*45
2024-09-06T13:18:49.2718997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,19.53*4F
2024-09-06T13:18:50.2781447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,19.34*66
2024-09-06T13:18:51.2780724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.02,19.39*60
2024-09-06T13:18:52.2780334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.96,19.58*66
2024-09-06T13:18:53.2777806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.66,19.69*68
2024-09-06T13:18:54.2864765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.08,19.66*60
2024-09-06T13:18:55.2863658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,19.65*6F
2024-09-06T13:18:56.2707372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.66,19.69*46
2024-09-06T13:18:57.2737620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.45,19.72*41
2024-09-06T13:18:58.2703740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.14,19.63*46
2024-09-06T13:18:59.2702198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.39,19.47*41
2024-09-06T13:19:00.2747706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.33,19.28*4F
2024-09-06T13:19:01.2773057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,19.12*6A
2024-09-06T13:19:02.2848978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.14,19.12*6F
2024-09-06T13:19:03.2846500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.74,19.23*65
2024-09-06T13:19:04.2847007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.65,19.36*69
2024-09-06T13:19:05.2843952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.81,19.48*60
2024-09-06T13:19:06.2843724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,19.52*6D
2024-09-06T13:19:07.2725483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.44,19.44*40
2024-09-06T13:19:08.2723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.54,19.29*4C
2024-09-06T13:19:09.2723289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.64,19.18*48
2024-09-06T13:19:10.2748848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.75,19.14*4A
2024-09-06T13:19:11.2802233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,19.08*67
2024-09-06T13:19:12.2800192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,18.94*61
2024-09-06T13:19:13.2799550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.74,18.80*64
2024-09-06T13:19:14.2798538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.27,18.82*62
2024-09-06T13:19:15.2833817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.28,19.01*6D
2024-09-06T13:19:16.2865405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,19.14*61
2024-09-06T13:19:17.2864476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,19.06*43
2024-09-06T13:19:18.2863273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.55,18.89*6F
2024-09-06T13:19:19.2861692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.17,18.78*63
2024-09-06T13:19:20.2860418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.26,18.68*4A
2024-09-06T13:19:21.2736361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,18.50*4F
2024-09-06T13:19:22.2825782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,18.25*64
2024-09-06T13:19:23.2824207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,17.94*69
2024-09-06T13:19:24.2822845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,17.71*68
2024-09-06T13:19:25.2821613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,17.65*6A
2024-09-06T13:19:26.2819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,17.67*68
2024-09-06T13:19:27.2820104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,17.60*6D
2024-09-06T13:19:28.2817638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,17.46*4F
2024-09-06T13:19:29.2816972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,17.43*49
2024-09-06T13:19:30.2815412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,17.45*49
2024-09-06T13:19:31.2813814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,17.25*4A
2024-09-06T13:19:32.2832465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,16.70*49
2024-09-06T13:19:33.2832382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,16.11*48
2024-09-06T13:19:34.2830872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,15.85*64
2024-09-06T13:19:35.2830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,15.85*61
2024-09-06T13:19:36.2830753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,15.91*6B
2024-09-06T13:19:37.2830576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,15.86*6E
2024-09-06T13:19:38.2828342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,15.58*46
2024-09-06T13:19:39.2829057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,15.18*6F
2024-09-06T13:19:40.2825803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,14.90*63
2024-09-06T13:19:41.2826117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,14.77*64
2024-09-06T13:19:42.2865397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,14.64*6B
2024-09-06T13:19:43.2863429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.97,14.32*6E
2024-09-06T13:19:44.2862379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,13.94*42
2024-09-06T13:19:45.2860695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,13.77*4C
2024-09-06T13:19:46.2859569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,13.79*43
2024-09-06T13:19:47.2756821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.59,13.72*4E
2024-09-06T13:19:48.2755130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.33,13.32*46
2024-09-06T13:19:49.2753873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.08,12.78*4B
2024-09-06T13:19:50.2752449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,12.41*67
2024-09-06T13:19:51.2750261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,12.43*62
2024-09-06T13:19:52.2749686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.89,12.64*60
2024-09-06T13:19:53.2905289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.67,12.66*61
2024-09-06T13:19:54.2903294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.36,12.35*6B
2024-09-06T13:19:55.2901771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,11.97*49
2024-09-06T13:19:56.2900684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,11.90*4D
2024-09-06T13:19:57.2898631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,12.14*48
2024-09-06T13:19:58.2824741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.89,12.16*4C
2024-09-06T13:19:59.2841831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.29,11.67*4F
2024-09-06T13:20:00.2841057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.38,11.07*6C
2024-09-06T13:20:01.2900775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.64,10.86*69
2024-09-06T13:20:02.2801724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,10.96*6C
2024-09-06T13:20:03.2859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.64,10.91*6D
2024-09-06T13:20:04.2858063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.47,10.55*66
2024-09-06T13:20:05.2856479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.69,10.05*43
2024-09-06T13:20:06.2855226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,9.73*7C
2024-09-06T13:20:07.2854192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,9.76*59
2024-09-06T13:20:08.2852790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.55,9.91*71
2024-09-06T13:20:09.2850814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.44,9.89*7C
2024-09-06T13:20:10.2849892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.99,9.60*71
2024-09-06T13:20:11.2848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.96,9.18*76
2024-09-06T13:20:12.2851184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.25,8.79*51
2024-09-06T13:20:13.2792681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,8.43*72
2024-09-06T13:20:14.2813653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,8.06*57
2024-09-06T13:20:15.2855917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.92,7.63*5C
2024-09-06T13:20:16.2857420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.57,7.18*5B
2024-09-06T13:20:17.2858496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.33,6.99*54
2024-09-06T13:20:18.2858636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,7.06*5E
2024-09-06T13:20:19.2885614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,7.10*50
2024-09-06T13:20:20.2885246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.20,6.99*7A
2024-09-06T13:20:21.2883170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.55,6.77*7B
2024-09-06T13:20:22.2881120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.84,6.40*76
2024-09-06T13:20:23.2879744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.90,5.83*50
2024-09-06T13:20:24.2879773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,5.16*55
2024-09-06T13:20:25.2877957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,4.65*7D
2024-09-06T13:20:26.2876779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,4.36*50
2024-09-06T13:20:27.2874967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.21,4.22*54
2024-09-06T13:20:28.2874209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.92,4.20*5C
2024-09-06T13:20:29.2772780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,4.21*55
2024-09-06T13:20:30.2801130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,4.08*5E
2024-09-06T13:20:31.2874458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,3.88*5F
2024-09-06T13:20:32.2874521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.49,3.65*58
2024-09-06T13:20:33.2872814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.13,3.28*75
2024-09-06T13:20:34.2871647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.03,2.72*7B
2024-09-06T13:20:35.2870423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,2.22*7D
2024-09-06T13:20:36.2868654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,1.98*56
2024-09-06T13:20:37.2867845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,1.94*5F
2024-09-06T13:20:38.2864852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.03,1.98*55
2024-09-06T13:20:39.2865159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.25,1.92*5C
2024-09-06T13:20:40.2886559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,1.75*57
2024-09-06T13:20:41.2884853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,1.52*7A
2024-09-06T13:20:42.2882922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,1.27*7E
2024-09-06T13:20:43.2881341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,1.02*7B
2024-09-06T13:20:44.2880863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,0.75*76
2024-09-06T13:20:45.2920779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,0.51*77
2024-09-06T13:20:46.2919525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,0.39*71
2024-09-06T13:20:47.2787666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,0.41*5A
2024-09-06T13:20:48.2786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,0.48*58
2024-09-06T13:20:49.2785097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,0.46*52
2024-09-06T13:20:50.2809287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,0.29*5C
2024-09-06T13:20:51.2853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,359.99*72
2024-09-06T13:20:52.2851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,359.73*77
2024-09-06T13:20:53.2851377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,359.55*56
2024-09-06T13:20:54.2869763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,359.40*53
2024-09-06T13:20:55.2868431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,359.27*59
2024-09-06T13:20:56.2826019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,359.15*50
2024-09-06T13:20:57.2825378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,359.17*74
2024-09-06T13:20:58.2824269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,359.38*7E
2024-09-06T13:20:59.2822165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,359.56*7B
2024-09-06T13:21:00.2841320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,359.48*7B
2024-09-06T13:21:01.2840879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,359.11*54
2024-09-06T13:21:02.2838433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,358.65*7A
2024-09-06T13:21:03.2837986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,358.32*74
2024-09-06T13:21:04.2836835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,358.23*58
2024-09-06T13:21:05.2898823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.91,358.26*52
2024-09-06T13:21:06.2896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,358.20*57
2024-09-06T13:21:07.2895740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,357.98*53
2024-09-06T13:21:08.2894609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,357.67*51
2024-09-06T13:21:09.2893486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,357.40*73
2024-09-06T13:21:10.2892091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,357.19*77
2024-09-06T13:21:11.2891494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,357.04*5E
2024-09-06T13:21:12.2961760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,356.95*52
2024-09-06T13:21:13.2960508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,356.82*5D
2024-09-06T13:21:14.2959331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,356.55*52
2024-09-06T13:21:15.2957930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,356.14*7D
2024-09-06T13:21:16.2955825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,355.71*74
2024-09-06T13:21:17.2955552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,355.43*77
2024-09-06T13:21:18.2953589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,355.23*59
2024-09-06T13:21:19.2953036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,354.93*5C
2024-09-06T13:21:20.2951186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,354.56*7E
2024-09-06T13:21:21.2967794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,354.33*7E
2024-09-06T13:21:22.2967071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,354.26*79
2024-09-06T13:21:23.2966058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,354.18*58
2024-09-06T13:21:24.2964103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,353.98*51
2024-09-06T13:21:25.2962528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,353.70*53
2024-09-06T13:21:26.2845257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,353.31*7F
2024-09-06T13:21:27.2999885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,352.80*73
2024-09-06T13:21:28.2998621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,352.30*7A
2024-09-06T13:21:29.2841278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,351.99*58
2024-09-06T13:21:30.2996267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.34,351.90*5D
2024-09-06T13:21:31.2880706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,351.83*59
2024-09-06T13:21:32.2879205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,351.57*5D
2024-09-06T13:21:33.2916361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,351.19*7D
2024-09-06T13:21:34.2849880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.70,350.93*57
2024-09-06T13:21:35.2847879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.79,350.81*75
2024-09-06T13:21:36.2846428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.13,350.63*72
2024-09-06T13:21:37.2845521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,350.22*7D
2024-09-06T13:21:38.2998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,349.69*7D
2024-09-06T13:21:39.2999281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,349.35*7B
2024-09-06T13:21:40.2997732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,349.23*53
2024-09-06T13:21:41.3000083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.85,349.12*5B
2024-09-06T13:21:42.2842568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,348.91*53
2024-09-06T13:21:43.2841034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,348.65*73
2024-09-06T13:21:44.2839814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,348.38*7C
2024-09-06T13:21:45.2837595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.71,348.13*75
2024-09-06T13:21:46.2867782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.56,347.80*74
2024-09-06T13:21:47.2868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,347.39*78
2024-09-06T13:21:48.2866701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,347.07*78
2024-09-06T13:21:49.2865111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,346.88*5B
2024-09-06T13:21:50.2864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,346.76*5F
2024-09-06T13:21:51.2895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.61,346.59*57
2024-09-06T13:21:52.2896006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,346.34*57
2024-09-06T13:21:53.2894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,346.04*7B
2024-09-06T13:21:54.2892797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,345.86*74
2024-09-06T13:21:55.2891371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,345.80*75
2024-09-06T13:21:56.2889815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.75,345.77*7A
2024-09-06T13:21:57.2888592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.02,345.64*7D
2024-09-06T13:21:58.2887066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,345.34*79
2024-09-06T13:21:59.2886121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,345.00*59
2024-09-06T13:22:00.2884149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,344.90*73
2024-09-06T13:22:01.2883476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,344.93*5C
2024-09-06T13:22:02.2882474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,344.91*51
2024-09-06T13:22:03.2880568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,344.78*5B
2024-09-06T13:22:04.2879037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,344.66*52
2024-09-06T13:22:05.3034552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,344.67*7E
2024-09-06T13:22:06.3032887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,344.66*76
2024-09-06T13:22:07.2874478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,344.54*51
2024-09-06T13:22:08.2929224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,344.35*79
2024-09-06T13:22:09.2974417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,344.05*7A
2024-09-06T13:22:10.2972745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,343.81*5C
2024-09-06T13:22:11.2973290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,343.80*74
2024-09-06T13:22:12.2971848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,343.97*52
2024-09-06T13:22:13.2970492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.41,344.19*55
2024-09-06T13:22:14.2969274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,344.32*5F
2024-09-06T13:22:15.2992132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,344.25*56
2024-09-06T13:22:16.2990630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,344.07*7C
2024-09-06T13:22:17.2989522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,343.87*7A
2024-09-06T13:22:18.2988183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,343.69*79
2024-09-06T13:22:19.2985864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,343.46*5C
2024-09-06T13:22:20.2985529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,343.20*5E
2024-09-06T13:22:21.2982740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,343.09*5A
2024-09-06T13:22:22.2982614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,343.22*5D
2024-09-06T13:22:23.2981431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,343.52*52
2024-09-06T13:22:24.2980344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.32,343.80*74
2024-09-06T13:22:25.2979077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.64,343.86*74
2024-09-06T13:22:26.2977740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,343.70*7E
2024-09-06T13:22:27.2976592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,343.40*5A
2024-09-06T13:22:28.2974974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,343.05*7A
2024-09-06T13:22:29.2999826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,342.87*73
2024-09-06T13:22:30.2998492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,342.89*5D
2024-09-06T13:22:31.3024475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,342.94*57
2024-09-06T13:22:32.3023155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,342.93*5F
2024-09-06T13:22:33.3021544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,342.94*54
2024-09-06T13:22:34.3019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,343.00*54
2024-09-06T13:22:35.3020314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,343.03*79
2024-09-06T13:22:36.2901157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.94,343.03*7D
2024-09-06T13:22:37.2893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,342.96*7C
2024-09-06T13:22:38.2892132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,342.78*5B
2024-09-06T13:22:39.3047106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,342.54*5A
2024-09-06T13:22:40.2983385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,342.43*52
2024-09-06T13:22:41.2984212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,342.56*59
2024-09-06T13:22:42.2983266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,342.75*5A
2024-09-06T13:22:43.2981926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,342.74*54
2024-09-06T13:22:44.2980941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,342.55*5A
2024-09-06T13:22:45.2979986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,342.34*5E
2024-09-06T13:22:46.3017518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,342.21*5C
2024-09-06T13:22:47.3017044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,342.14*56
2024-09-06T13:22:48.3015975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,342.11*57
2024-09-06T13:22:49.3014587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,342.17*53
2024-09-06T13:22:50.2896492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,342.29*56
2024-09-06T13:22:51.2929676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,342.41*57
2024-09-06T13:22:52.2927890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,342.45*5D
2024-09-06T13:22:53.2970595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,342.46*51
2024-09-06T13:22:54.2913587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,342.48*5E
2024-09-06T13:22:55.2944534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,342.43*7B
2024-09-06T13:22:56.3013066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,342.18*56
2024-09-06T13:22:57.3011384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,341.77*57
2024-09-06T13:22:58.3010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,341.50*7F
2024-09-06T13:22:59.3031221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,341.62*58
2024-09-06T13:23:00.3029533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,341.93*5B
2024-09-06T13:23:01.2958663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.84,342.14*5E
2024-09-06T13:23:02.2957392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,342.24*5F
2024-09-06T13:23:03.2956789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,342.38*56
2024-09-06T13:23:04.2955094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,342.54*79
2024-09-06T13:23:05.2953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,342.60*5E
2024-09-06T13:23:06.2976712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,342.49*5F
2024-09-06T13:23:07.3027752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,342.20*53
2024-09-06T13:23:08.3026420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,341.88*77
2024-09-06T13:23:09.3053157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,341.68*74
2024-09-06T13:23:10.2927103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,341.79*57
2024-09-06T13:23:11.2925838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.34,342.14*58
2024-09-06T13:23:12.2924894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.72,342.41*5E
2024-09-06T13:23:13.2922893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,342.52*53
2024-09-06T13:23:14.2921845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,342.59*70
2024-09-06T13:23:15.2921334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.93,342.77*59
2024-09-06T13:23:16.2919510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.65,343.02*79
2024-09-06T13:23:17.2917266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.38,343.11*73
2024-09-06T13:23:18.2915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.95,342.95*7D
2024-09-06T13:23:19.3071358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,342.71*57
2024-09-06T13:23:20.3070261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.56,342.62*5D
2024-09-06T13:23:21.3069002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.54,342.64*78
2024-09-06T13:23:22.3066865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.81,342.55*7F
2024-09-06T13:23:23.2988373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,342.53*58
2024-09-06T13:23:24.2988436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,342.79*7B
2024-09-06T13:23:25.2987408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.11,343.12*7E
2024-09-06T13:23:26.3031904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.94,343.30*7A
2024-09-06T13:23:27.3030240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.45,343.50*7B
2024-09-06T13:23:28.3029281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.78,343.68*7D
2024-09-06T13:23:29.3028106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,343.60*51
2024-09-06T13:23:30.3026920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,343.20*7C
2024-09-06T13:23:31.3025408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.53,342.67*7E
2024-09-06T13:23:32.3023362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.51,342.33*7C
2024-09-06T13:23:33.3022617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,342.30*79
2024-09-06T13:23:34.3021486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,342.46*54
2024-09-06T13:23:35.3020319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.99,342.49*76
2024-09-06T13:23:36.3018888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.41,342.46*7F
2024-09-06T13:23:37.2924793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.47,342.39*71
2024-09-06T13:23:38.2923021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,342.14*7E
2024-09-06T13:23:39.2964374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,341.80*56
2024-09-06T13:23:40.2964449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,341.51*7B
2024-09-06T13:23:41.3029071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,341.23*51
2024-09-06T13:23:42.3026703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,340.96*5C
2024-09-06T13:23:43.3025472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,340.77*5F
2024-09-06T13:23:44.3024442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,340.65*54
2024-09-06T13:23:45.3022613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,340.56*7F
2024-09-06T13:23:46.3020533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,340.48*7F
2024-09-06T13:23:47.3020110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,340.39*72
2024-09-06T13:23:48.3018535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,340.36*5E
2024-09-06T13:23:49.3017609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,340.34*5B
2024-09-06T13:23:50.3017399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,340.23*5D
2024-09-06T13:23:51.3014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,340.08*58
2024-09-06T13:23:52.3014430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,340.11*50
2024-09-06T13:23:53.3012061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,340.24*5B
2024-09-06T13:23:54.3069924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,340.22*57
2024-09-06T13:23:55.2979872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,340.06*7B
2024-09-06T13:23:56.3013457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,339.84*55
2024-09-06T13:23:57.2970168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,339.66*7D
2024-09-06T13:23:58.2968739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,339.62*5E
2024-09-06T13:23:59.2967360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,339.71*53
2024-09-06T13:24:00.2966600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,339.86*53
2024-09-06T13:24:01.2965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,340.00*5B
2024-09-06T13:24:02.2963515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,339.96*78
2024-09-06T13:24:03.2962204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,339.71*70
2024-09-06T13:24:04.2985741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,339.49*5B
2024-09-06T13:24:05.2983496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,339.52*7D
2024-09-06T13:24:06.2982329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,339.68*53
2024-09-06T13:24:07.2981566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,339.68*56
2024-09-06T13:24:08.2981181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,339.45*5D
2024-09-06T13:24:09.2978459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,339.31*5B
2024-09-06T13:24:10.2977300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,339.49*5E
2024-09-06T13:24:11.2975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,339.73*56
2024-09-06T13:24:12.2974203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,339.73*77
2024-09-06T13:24:13.2974004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,339.54*74
2024-09-06T13:24:14.2994630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,339.36*50
2024-09-06T13:24:15.3035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,339.35*76
2024-09-06T13:24:16.3033982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,339.36*54
2024-09-06T13:24:17.3033341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,339.31*58
2024-09-06T13:24:18.3031609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,339.33*5B
2024-09-06T13:24:19.3030902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,339.45*50
2024-09-06T13:24:20.3029788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,339.45*75
2024-09-06T13:24:21.3027950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,339.27*71
2024-09-06T13:24:22.3026491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,339.13*74
2024-09-06T13:24:23.3024946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,339.16*57
2024-09-06T13:24:24.3023960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,339.40*5C
2024-09-06T13:24:25.3022115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.59,339.71*7D
2024-09-06T13:24:26.3021386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.07,339.79*72
2024-09-06T13:24:27.3019817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,339.60*50
2024-09-06T13:24:28.3018297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,339.35*77
2024-09-06T13:24:29.3017704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,339.21*78
2024-09-06T13:24:30.3016640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,339.10*79
2024-09-06T13:24:31.3014954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,338.87*5C
2024-09-06T13:24:32.3013009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,338.70*5A
2024-09-06T13:24:33.3012242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,338.92*56
2024-09-06T13:24:34.3010396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,339.32*56
2024-09-06T13:24:35.3009433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.00,339.45*7B
2024-09-06T13:24:36.3008553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.48,339.36*78
2024-09-06T13:24:37.3006841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,339.39*77
2024-09-06T13:24:38.3004393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,339.48*78
2024-09-06T13:24:39.3004333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,339.41*5F
2024-09-06T13:24:40.3003500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,339.18*79
2024-09-06T13:24:41.3001166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,338.94*73
2024-09-06T13:24:42.3000313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,338.83*71
2024-09-06T13:24:43.3003880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,338.74*5A
2024-09-06T13:24:44.2997665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,338.79*54
2024-09-06T13:24:45.2996160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,338.99*5B
2024-09-06T13:24:46.3034548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.72,339.12*7E
2024-09-06T13:24:47.3032653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.36,339.08*79
2024-09-06T13:24:48.3031368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.31,338.95*76
2024-09-06T13:24:49.3059351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,338.90*7A
2024-09-06T13:24:50.3058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,339.00*5C
2024-09-06T13:24:51.3058056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,339.11*5A
2024-09-06T13:24:52.3054845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,339.15*56
2024-09-06T13:24:53.3087693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,339.24*56
2024-09-06T13:24:54.3086359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,339.40*57
2024-09-06T13:24:55.3085343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,339.36*59
2024-09-06T13:24:56.3083703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,339.09*7F
2024-09-06T13:24:57.3124986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,338.88*76
2024-09-06T13:24:58.3123444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,338.82*7A
2024-09-06T13:24:59.3122803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,338.84*73
2024-09-06T13:25:00.3120808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.98,339.02*7C
2024-09-06T13:25:01.3119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.91,339.54*7F
2024-09-06T13:25:02.2986281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.44,340.13*79
2024-09-06T13:25:03.3140462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,340.33*5F
2024-09-06T13:25:04.3139539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,340.00*7F
2024-09-06T13:25:05.3137576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.52,339.46*71
2024-09-06T13:25:06.3136737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.43,339.09*78
2024-09-06T13:25:07.3029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.33,339.05*5E
2024-09-06T13:25:08.3028634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,339.27*54
2024-09-06T13:25:09.3027129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.26,339.66*78
2024-09-06T13:25:10.3025576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.33,339.89*7D
2024-09-06T13:25:11.3024064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.26,339.81*74
2024-09-06T13:25:12.3023416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.61,339.63*5A
2024-09-06T13:25:13.3022068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,339.47*5C
2024-09-06T13:25:14.3020448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,339.22*7A
2024-09-06T13:25:15.3019804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.49,338.98*52
2024-09-06T13:25:16.3041105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.96,339.03*51
2024-09-06T13:25:17.3099050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.13,339.22*5C
2024-09-06T13:25:18.3096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,339.22*5D
2024-09-06T13:25:19.3096107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,339.07*7F
2024-09-06T13:25:20.3094680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,338.96*56
2024-09-06T13:25:21.3093294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,339.03*5A
2024-09-06T13:25:22.3143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,339.18*75
2024-09-06T13:25:23.3141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,339.31*78
2024-09-06T13:25:24.3140149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,339.47*5A
2024-09-06T13:25:25.3138394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,339.60*51
2024-09-06T13:25:26.3136958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,339.44*59
2024-09-06T13:25:27.3136059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,338.95*70
2024-09-06T13:25:28.3179921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,338.44*72
2024-09-06T13:25:29.3084989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,338.20*75
2024-09-06T13:25:30.3130997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,338.16*57
2024-09-06T13:25:31.3128429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.24,338.15*77
2024-09-06T13:25:32.3128308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.82,338.00*7E
2024-09-06T13:25:33.3126737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.47,337.66*54
2024-09-06T13:25:34.3125490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.80,337.17*5C
2024-09-06T13:25:35.3123809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,336.72*54
2024-09-06T13:25:36.3123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,336.44*55
2024-09-06T13:25:37.3148802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.87,336.42*50
2024-09-06T13:25:38.3147528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.92,336.51*50
2024-09-06T13:25:39.3147003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,336.45*53
2024-09-06T13:25:40.3146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,336.22*72
2024-09-06T13:25:41.3143773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,336.04*51
2024-09-06T13:25:42.3143954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.44,335.98*7D
2024-09-06T13:25:43.3141198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.34,336.02*73
2024-09-06T13:25:44.3140474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.82,336.04*72
2024-09-06T13:25:45.3138876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,335.96*5F
2024-09-06T13:25:46.3137131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,335.87*7D
2024-09-06T13:25:47.3168384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,335.84*71
2024-09-06T13:25:48.3167368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,335.73*7E
2024-09-06T13:25:49.3067618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,335.54*52
2024-09-06T13:25:50.3167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,335.44*5E
2024-09-06T13:25:51.3166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,335.39*77
2024-09-06T13:25:52.3164875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.50,335.41*7B
2024-09-06T13:25:53.3028686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.00,335.66*7A
2024-09-06T13:25:54.3026464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.75,335.88*79
2024-09-06T13:25:55.3026057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.82,335.81*7E
2024-09-06T13:25:56.3180199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,335.43*53
2024-09-06T13:25:57.3178646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,334.94*7F
2024-09-06T13:25:58.3177539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.26,334.70*7A
2024-09-06T13:25:59.3176202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,334.72*79
2024-09-06T13:26:00.3174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,334.85*5A
2024-09-06T13:26:01.3173649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,335.08*54
2024-09-06T13:26:02.3258813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.51,335.32*7D
2024-09-06T13:26:03.3171080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.40,335.55*78
2024-09-06T13:26:04.3104236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.17,335.85*77
2024-09-06T13:26:05.3160500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,335.95*76
2024-09-06T13:26:06.3160450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,335.57*7C
2024-09-06T13:26:07.3159027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,335.02*73
2024-09-06T13:26:08.3157307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.19,334.63*72
2024-09-06T13:26:09.3156191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.62,334.45*78
2024-09-06T13:26:10.3054587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.80,334.47*55
2024-09-06T13:26:11.3052757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,334.63*50
2024-09-06T13:26:12.3051928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.75,334.92*72
2024-09-06T13:26:13.3050707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.94,335.24*7F
2024-09-06T13:26:14.3049762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.22,335.38*77
2024-09-06T13:26:15.3047937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.58,335.45*5C
2024-09-06T13:26:16.3068480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,335.50*7C
2024-09-06T13:26:17.3091041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,335.37*54
2024-09-06T13:26:18.3090798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,335.01*7B
2024-09-06T13:26:19.3089564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,334.69*7E
2024-09-06T13:26:20.3122769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,334.53*7B
2024-09-06T13:26:21.3121946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,334.39*5A
2024-09-06T13:26:22.3120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,334.39*5B
2024-09-06T13:26:23.3118997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.07,334.78*71
2024-09-06T13:26:24.3118036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.26,335.35*7C
2024-09-06T13:26:25.3142917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.15,335.60*78
2024-09-06T13:26:26.3142198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.30,335.57*78
2024-09-06T13:26:27.3140574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,335.40*50
2024-09-06T13:26:28.3139974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,335.06*75
2024-09-06T13:26:29.3138633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,334.63*73
2024-09-06T13:26:30.3136728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.71,334.41*7C
2024-09-06T13:26:31.3135840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.79,334.34*51
2024-09-06T13:26:32.3188435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,334.27*50
2024-09-06T13:26:33.3216292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,334.47*57
2024-09-06T13:26:34.3059683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.06,335.07*74
2024-09-06T13:26:35.3057692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.15,335.62*7F
2024-09-06T13:26:36.3055032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.45,335.75*7A
2024-09-06T13:26:37.3054926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.65,335.66*7E
2024-09-06T13:26:38.3209790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,335.42*7F
2024-09-06T13:26:39.3208734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.81,335.03*70
2024-09-06T13:26:40.3207852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.11,334.73*76
2024-09-06T13:26:41.3206156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.58,334.64*5A
2024-09-06T13:26:42.3203401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.97,334.77*56
2024-09-06T13:26:43.3203485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,335.05*56
2024-09-06T13:26:44.3202151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.25,335.33*72
2024-09-06T13:26:45.3200587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,335.46*7F
2024-09-06T13:26:46.3199128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.02,335.45*50
2024-09-06T13:26:47.3197867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.49,335.36*52
2024-09-06T13:26:48.3072666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,335.16*5C
2024-09-06T13:26:49.3071271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,334.92*5C
2024-09-06T13:26:50.3226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,334.75*50
2024-09-06T13:26:51.3126311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,334.75*59
2024-09-06T13:26:52.3124560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,334.78*5C
2024-09-06T13:26:53.3123127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,334.71*50
2024-09-06T13:26:54.3122350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,334.68*79
2024-09-06T13:26:55.3120545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,334.71*7E
2024-09-06T13:26:56.3148146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,334.78*70
2024-09-06T13:26:57.3146361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,334.98*7F
2024-09-06T13:26:58.3145460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,335.13*52
2024-09-06T13:26:59.3143903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,335.08*5F
2024-09-06T13:27:00.3171459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,334.92*70
2024-09-06T13:27:01.3170445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,334.78*71
2024-09-06T13:27:02.3168914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,334.68*72
2024-09-06T13:27:03.3105634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,334.58*51
2024-09-06T13:27:04.3163192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,334.48*5A
2024-09-06T13:27:05.3184467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,334.55*54
2024-09-06T13:27:06.3182526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,334.77*5F
2024-09-06T13:27:07.3182290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,334.91*5C
2024-09-06T13:27:08.3179802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,334.82*55
2024-09-06T13:27:09.3178500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,334.71*7C
2024-09-06T13:27:10.3177729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,334.86*78
2024-09-06T13:27:11.3176311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,334.98*50
2024-09-06T13:27:12.3175336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,334.87*5E
2024-09-06T13:27:13.3173686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,334.75*59
2024-09-06T13:27:14.3172719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,334.69*51
2024-09-06T13:27:15.3171066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,334.71*5A
2024-09-06T13:27:16.3170661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,334.69*54
2024-09-06T13:27:17.3230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,334.56*55
2024-09-06T13:27:18.3228289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,334.59*59
2024-09-06T13:27:19.3226288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,334.87*58
2024-09-06T13:27:20.3225666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,335.11*7F
2024-09-06T13:27:21.3225439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,335.15*57
2024-09-06T13:27:22.3122521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,334.98*7C
2024-09-06T13:27:23.3121275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,334.70*7E
2024-09-06T13:27:24.3120507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,334.55*77
2024-09-06T13:27:25.3119138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,334.50*5B
2024-09-06T13:27:26.3119341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,334.42*53
2024-09-06T13:27:27.3147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.38,334.49*5A
2024-09-06T13:27:28.3176770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,334.72*52
2024-09-06T13:27:29.3174664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,334.95*55
2024-09-06T13:27:30.3173999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,335.11*7B
2024-09-06T13:27:31.3172106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,335.11*52
2024-09-06T13:27:32.3204720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,334.92*5E
2024-09-06T13:27:33.3203119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,334.67*78
2024-09-06T13:27:34.3201956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,334.57*72
2024-09-06T13:27:35.3200542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,334.56*5B
2024-09-06T13:27:36.3199523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,334.53*5F
2024-09-06T13:27:37.3198178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,334.50*59
2024-09-06T13:27:38.3197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,334.56*56
2024-09-06T13:27:39.3218464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,334.64*5D
2024-09-06T13:27:40.3217688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,334.65*7C
2024-09-06T13:27:41.3214427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,334.61*7A
2024-09-06T13:27:42.3213697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,334.62*7B
2024-09-06T13:27:43.3212587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,334.77*76
2024-09-06T13:27:44.3210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,335.03*79
2024-09-06T13:27:45.3209800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,335.01*51
2024-09-06T13:27:46.3208290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,334.69*70
2024-09-06T13:27:47.3207317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,334.41*79
2024-09-06T13:27:48.3205918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,334.30*77
2024-09-06T13:27:49.3204968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,334.19*5C
2024-09-06T13:27:50.3203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,334.20*5F
2024-09-06T13:27:51.3205294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,334.47*54
2024-09-06T13:27:52.3204290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.23,334.91*72
2024-09-06T13:27:53.3202268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.12,335.25*79
2024-09-06T13:27:54.3201366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.61,335.25*7B
2024-09-06T13:27:55.3199989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.40,334.96*50
2024-09-06T13:27:56.3198849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.29,334.58*55
2024-09-06T13:27:57.3196819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,334.28*71
2024-09-06T13:27:58.3196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,334.08*58
2024-09-06T13:27:59.3231737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.88,334.01*52
2024-09-06T13:28:00.3229920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,334.15*50
2024-09-06T13:28:01.3228822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,334.46*52
2024-09-06T13:28:02.3227836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,334.70*78
2024-09-06T13:28:03.3226595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.41,334.77*70
2024-09-06T13:28:04.3224554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.07,334.78*7A
2024-09-06T13:28:05.3223304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.71,334.75*54
2024-09-06T13:28:06.3221766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,334.67*5C
2024-09-06T13:28:07.3221020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,334.51*74
2024-09-06T13:28:08.3219173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,334.24*7B
2024-09-06T13:28:09.3218289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,334.05*5C
2024-09-06T13:28:10.3216499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.11,334.19*5C
2024-09-06T13:28:11.3215101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,334.52*59
2024-09-06T13:28:12.3213910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,334.76*5F
2024-09-06T13:28:13.3212864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,334.93*7C
2024-09-06T13:28:14.3211378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.88,335.12*76
2024-09-06T13:28:15.3247671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.11,335.13*56
2024-09-06T13:28:16.3245341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.54,334.73*5B
2024-09-06T13:28:17.3244328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,334.32*53
2024-09-06T13:28:18.3243103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,334.29*57
2024-09-06T13:28:19.3242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.47,334.51*50
2024-09-06T13:28:20.3240704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.73,334.67*53
2024-09-06T13:28:21.3238820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,334.65*53
2024-09-06T13:28:22.3238567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,334.67*7D
2024-09-06T13:28:23.3291685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,334.91*7E
2024-09-06T13:28:24.3291226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,335.22*52
2024-09-06T13:28:25.3133198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.57,335.37*7E
2024-09-06T13:28:26.3131611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,335.29*7E
2024-09-06T13:28:27.3286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,335.16*58
2024-09-06T13:28:28.3285563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,335.06*57
2024-09-06T13:28:29.3152285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,335.04*5C
2024-09-06T13:28:30.3221601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,335.09*55
2024-09-06T13:28:31.3221010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,335.01*53
2024-09-06T13:28:32.3219447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,334.79*53
2024-09-06T13:28:33.3217743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,334.69*58
2024-09-06T13:28:34.3216282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,334.85*56
2024-09-06T13:28:35.3216389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,335.09*5F
2024-09-06T13:28:36.3214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,335.19*71
2024-09-06T13:28:37.3212922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,335.23*51
2024-09-06T13:28:38.3211289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,335.25*7D
2024-09-06T13:28:39.3210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,335.18*58
2024-09-06T13:28:40.3208587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,335.10*5B
2024-09-06T13:28:41.3207477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,335.10*59
2024-09-06T13:28:42.3206355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,335.01*50
2024-09-06T13:28:43.3205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,334.93*5C
2024-09-06T13:28:44.3202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,334.94*70
2024-09-06T13:28:45.3202178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,334.78*72
2024-09-06T13:28:46.3200326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,334.58*76
2024-09-06T13:28:47.3199673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,334.69*72
2024-09-06T13:28:48.3198504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.19,335.05*7C
2024-09-06T13:28:49.3197868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.23,335.35*79
2024-09-06T13:28:50.3249207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,335.35*7E
2024-09-06T13:28:51.3307578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,335.19*75
2024-09-06T13:28:52.3305225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,335.00*75
2024-09-06T13:28:53.3305291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,334.74*7F
2024-09-06T13:28:54.3334063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,334.45*76
2024-09-06T13:28:55.3269351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,334.35*50
2024-09-06T13:28:56.3304143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,334.53*52
2024-09-06T13:28:57.3303389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.14,334.91*53
2024-09-06T13:28:58.3302190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.51,335.27*7A
2024-09-06T13:28:59.3224617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,335.30*74
2024-09-06T13:29:00.3299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,335.05*5F
2024-09-06T13:29:01.3298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,334.77*55
2024-09-06T13:29:02.3297575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,334.56*7E
2024-09-06T13:29:03.3296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,334.48*5E
2024-09-06T13:29:04.3294374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,334.59*51
2024-09-06T13:29:05.3292843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,334.72*5D
2024-09-06T13:29:06.3291500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,334.83*50
2024-09-06T13:29:07.3290488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,334.90*78
2024-09-06T13:29:08.3288478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,334.95*72
2024-09-06T13:29:09.3287549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,335.10*7B
2024-09-06T13:29:10.3287467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,335.33*7D
2024-09-06T13:29:11.3285086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,335.56*50
2024-09-06T13:29:12.3283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,335.90*57
2024-09-06T13:29:13.3282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,336.48*5B
2024-09-06T13:29:14.3280659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,337.21*51
2024-09-06T13:29:15.3279987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,337.87*58
2024-09-06T13:29:16.3278556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,338.36*53
2024-09-06T13:29:17.3277158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,338.83*52
2024-09-06T13:29:18.3322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,339.40*5C
2024-09-06T13:29:19.3322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,340.03*7D
2024-09-06T13:29:20.3202495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,340.81*52
2024-09-06T13:29:21.3240387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,341.71*52
2024-09-06T13:29:22.3283345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,342.82*5A
2024-09-06T13:29:23.3282011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,344.11*53
2024-09-06T13:29:24.3280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,345.32*5D
2024-09-06T13:29:25.3320718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,346.38*54
2024-09-06T13:29:26.3343509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,347.49*75
2024-09-06T13:29:27.3342068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,348.63*5E
2024-09-06T13:29:28.3213082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,349.83*58
2024-09-06T13:29:29.3212326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,351.24*54
2024-09-06T13:29:30.3211516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,352.88*56
2024-09-06T13:29:31.3210415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,354.61*51
2024-09-06T13:29:32.3209590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,356.26*5F
2024-09-06T13:29:33.3239102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,357.85*79
2024-09-06T13:29:34.3235857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,359.51*75
2024-09-06T13:29:35.3235012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,1.11*56
2024-09-06T13:29:36.3233330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,2.67*58
2024-09-06T13:29:37.3235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.21,4.37*58
2024-09-06T13:29:38.3232830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.28,6.23*59
2024-09-06T13:29:39.3232398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,8.15*5C
2024-09-06T13:29:40.3230522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,10.06*60
2024-09-06T13:29:41.3310529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,11.90*6F
2024-09-06T13:29:42.3312690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,13.70*67
2024-09-06T13:29:43.3186871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,15.57*67
2024-09-06T13:29:44.3186833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,17.46*68
2024-09-06T13:29:45.3340460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,19.30*68
2024-09-06T13:29:46.3339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.10,21.33*62
2024-09-06T13:29:47.3421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.47,23.59*62
2024-09-06T13:29:48.3336734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.22,25.63*6B
2024-09-06T13:29:49.3335142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,27.17*6E
2024-09-06T13:29:50.3333065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,28.51*44
2024-09-06T13:29:51.3332444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,29.90*6E
2024-09-06T13:29:52.3331206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,31.49*4E
2024-09-06T13:29:53.3329568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,33.37*65
2024-09-06T13:29:54.3292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.65,35.39*6F
2024-09-06T13:29:55.3291347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.10,37.33*6F
2024-09-06T13:29:56.3289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,39.17*60
2024-09-06T13:29:57.3288608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,40.98*6C
2024-09-06T13:29:58.3287405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,42.79*65
2024-09-06T13:29:59.3286732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,44.48*6C
2024-09-06T13:30:00.3285567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,46.01*46
2024-09-06T13:30:01.3283635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,47.47*49
2024-09-06T13:30:02.3281947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,48.95*64
2024-09-06T13:30:03.3280820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,50.51*6F
2024-09-06T13:30:04.3279672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.93,52.14*6E
2024-09-06T13:30:05.3278330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.40,53.81*64
2024-09-06T13:30:06.3276849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,55.46*66
2024-09-06T13:30:07.3275544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,57.00*62
2024-09-06T13:30:08.3274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,58.44*6D
2024-09-06T13:30:09.3272830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,59.82*4E
2024-09-06T13:30:10.3272770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,61.16*47
2024-09-06T13:30:11.3270059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,62.50*4D
2024-09-06T13:30:12.3268060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,63.87*68
2024-09-06T13:30:13.3311272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,65.23*62
2024-09-06T13:30:14.3309502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,66.50*65
2024-09-06T13:30:15.3309358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,67.47*67
2024-09-06T13:30:16.3364868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,68.22*6A
2024-09-06T13:30:17.3364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,68.93*60
2024-09-06T13:30:18.3362400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,69.64*6B
2024-09-06T13:30:19.3360882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,70.45*60
2024-09-06T13:30:20.3362784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,71.25*6A
2024-09-06T13:30:21.3361749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,72.05*61
2024-09-06T13:30:22.3249475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,72.91*65
2024-09-06T13:30:23.3247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,73.74*61
2024-09-06T13:30:24.3246313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,74.40*4E
2024-09-06T13:30:25.3273534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,74.88*4D
2024-09-06T13:30:26.3273145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,75.40*63
2024-09-06T13:30:27.3270935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,75.96*6A
2024-09-06T13:30:28.3269774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,76.48*68
2024-09-06T13:30:29.3268961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,76.96*62
2024-09-06T13:30:30.3267080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,77.42*65
2024-09-06T13:30:31.3265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,78.06*62
2024-09-06T13:30:32.3264487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.87,78.84*68
2024-09-06T13:30:33.3264359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.06,79.51*69
2024-09-06T13:30:34.3261953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,79.95*61
2024-09-06T13:30:35.3260660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,80.16*44
2024-09-06T13:30:36.3259328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,80.34*41
2024-09-06T13:30:37.3258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,80.76*4C
2024-09-06T13:30:38.3313767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,81.30*43
2024-09-06T13:30:39.3312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,81.70*44
2024-09-06T13:30:40.3311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,81.87*41
2024-09-06T13:30:41.3309590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,82.03*6E
2024-09-06T13:30:42.3307967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.75,82.47*69
2024-09-06T13:30:43.3307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.73,83.22*66
2024-09-06T13:30:44.3305186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.03,84.04*64
2024-09-06T13:30:45.3304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,84.56*61
2024-09-06T13:30:46.3302673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,84.75*40
2024-09-06T13:30:47.3341003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.80,84.77*6A
2024-09-06T13:30:48.3338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.14,84.85*62
2024-09-06T13:30:49.3337703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.76,84.93*63
2024-09-06T13:30:50.3336413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,85.04*61
2024-09-06T13:30:51.3336361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,85.17*68
2024-09-06T13:30:52.3334281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.19,85.33*65
2024-09-06T13:30:53.3362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.79,85.59*6D
2024-09-06T13:30:54.3361693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.39,85.93*6C
2024-09-06T13:30:55.3360339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.78,86.41*6D
2024-09-06T13:30:56.3395065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,86.98*69
2024-09-06T13:30:57.3394304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,87.43*47
2024-09-06T13:30:58.3392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.78,87.59*44
2024-09-06T13:30:59.3390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.68,87.57*6B
2024-09-06T13:31:00.3389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.76,87.45*62
2024-09-06T13:31:01.3232174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.89,87.45*4C
2024-09-06T13:31:02.3386957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.06,87.53*4D
2024-09-06T13:31:03.3385088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.35,87.71*6C
2024-09-06T13:31:04.3384088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,87.84*66
2024-09-06T13:31:05.3382927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.37,87.89*6A
2024-09-06T13:31:06.3381455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,88.04*65
2024-09-06T13:31:07.3380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,88.36*63
2024-09-06T13:31:08.3398957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,88.72*4B
2024-09-06T13:31:09.3397149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,88.97*43
2024-09-06T13:31:10.3395867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,89.08*44
2024-09-06T13:31:11.3394544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,89.12*48
2024-09-06T13:31:12.3393591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,89.17*66
2024-09-06T13:31:13.3392096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.73,89.26*46
2024-09-06T13:31:14.3390961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.69,89.33*45
2024-09-06T13:31:15.3389495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.28,89.28*42
2024-09-06T13:31:16.3388339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.45,89.21*63
2024-09-06T13:31:17.3386678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,89.23*64
2024-09-06T13:31:18.3385769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,89.31*4D
2024-09-06T13:31:19.3383838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,89.32*40
2024-09-06T13:31:20.3289049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,89.33*4E
2024-09-06T13:31:21.3288143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,89.44*63
2024-09-06T13:31:22.3285971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,89.52*6D
2024-09-06T13:31:23.3285553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,89.65*64
2024-09-06T13:31:24.3283948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,89.73*4D
2024-09-06T13:31:25.3282978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,89.80*4D
2024-09-06T13:31:26.3281122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,89.86*69
2024-09-06T13:31:27.3279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,89.85*6D
2024-09-06T13:31:28.3278626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,89.79*6A
2024-09-06T13:31:29.3280821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,89.76*6C
2024-09-06T13:31:30.3279076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,89.84*6D
2024-09-06T13:31:31.3433914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,89.84*43
2024-09-06T13:31:32.3432571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,89.70*49
2024-09-06T13:31:33.3431337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,89.50*4A
2024-09-06T13:31:34.3274236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,89.38*67
2024-09-06T13:31:35.3272876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,89.46*61
2024-09-06T13:31:36.3271143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,89.71*6B
2024-09-06T13:31:37.3270349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,90.05*69
2024-09-06T13:31:38.3425059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,90.31*61
2024-09-06T13:31:39.3302373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,90.36*6F
2024-09-06T13:31:40.3300480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,90.25*68
2024-09-06T13:31:41.3300757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,90.04*6A
2024-09-06T13:31:42.3372028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,89.87*6E
2024-09-06T13:31:43.3370714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,89.78*6D
2024-09-06T13:31:44.3369630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,89.79*69
2024-09-06T13:31:45.3368053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,89.78*64
2024-09-06T13:31:46.3367185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,89.78*67
2024-09-06T13:31:47.3365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,89.88*48
2024-09-06T13:31:48.3363766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,90.00*46
2024-09-06T13:31:49.3385002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,90.08*6F
2024-09-06T13:31:50.3383742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,90.04*66
2024-09-06T13:31:51.3408062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,90.01*62
2024-09-06T13:31:52.3406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,89.96*69
2024-09-06T13:31:53.3405450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,89.79*60
2024-09-06T13:31:54.3403796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,89.72*6F
2024-09-06T13:31:55.3402939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,89.79*67
2024-09-06T13:31:56.3434887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,89.87*62
2024-09-06T13:31:57.3412114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,89.94*4A
2024-09-06T13:31:58.3412046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.46,89.89*4F
2024-09-06T13:31:59.3410094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,89.66*44
2024-09-06T13:32:00.3409099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,89.48*42
2024-09-06T13:32:01.3440403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,89.41*61
2024-09-06T13:32:02.3438949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,89.45*6E
2024-09-06T13:32:03.3437431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,89.53*61
2024-09-06T13:32:04.3435581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.64,89.61*67
2024-09-06T13:32:05.3332452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.61,89.66*65
2024-09-06T13:32:06.3331800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,89.63*68
2024-09-06T13:32:07.3351992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,89.66*6E
2024-09-06T13:32:08.3351099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,89.66*4C
2024-09-06T13:32:09.3349574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,89.57*62
2024-09-06T13:32:10.3348787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,89.44*4F
2024-09-06T13:32:11.3347101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,89.27*4D
2024-09-06T13:32:12.3346859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,89.06*41
2024-09-06T13:32:13.3344509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,88.86*60
2024-09-06T13:32:14.3388935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,88.80*67
2024-09-06T13:32:15.3387749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,88.85*60
2024-09-06T13:32:16.3386809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.20,89.04*64
2024-09-06T13:32:17.3385767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.80,89.27*6D
2024-09-06T13:32:18.3384245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.44,89.43*61
2024-09-06T13:32:19.3438621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,89.57*60
2024-09-06T13:32:20.3437251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,89.55*64
2024-09-06T13:32:21.3458368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.34,89.32*67
2024-09-06T13:32:22.3340773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.92,88.99*65
2024-09-06T13:32:23.3339949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.69,88.68*66
2024-09-06T13:32:24.3338470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,88.53*4E
2024-09-06T13:32:25.3336785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,88.56*6B
2024-09-06T13:32:26.3335871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.29,88.73*6F
2024-09-06T13:32:27.3334594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.17,88.96*69
2024-09-06T13:32:28.3333093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.26,89.17*62
2024-09-06T13:32:29.3378830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.57,89.27*63
2024-09-06T13:32:30.3376706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,89.32*6C
2024-09-06T13:32:31.3375947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,89.29*43
2024-09-06T13:32:32.3373943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,89.13*69
2024-09-06T13:32:33.3395376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.98,88.89*64
2024-09-06T13:32:34.3437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.70,88.65*63
2024-09-06T13:32:35.3322738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,88.60*40
2024-09-06T13:32:36.3321494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,88.71*62
2024-09-06T13:32:37.3324067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,88.83*6A
2024-09-06T13:32:38.3321467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,88.86*6F
2024-09-06T13:32:39.3320714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,88.82*69
2024-09-06T13:32:40.3319606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,88.71*64
2024-09-06T13:32:41.3354270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,88.58*6E
2024-09-06T13:32:42.3353425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,88.53*41
2024-09-06T13:32:43.3352542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,88.56*4E
2024-09-06T13:32:44.3350830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,88.63*40
2024-09-06T13:32:45.3349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,88.62*6E
2024-09-06T13:32:46.3388445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,88.45*63
2024-09-06T13:32:47.3385879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,88.30*6F
2024-09-06T13:32:48.3385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,88.31*63
2024-09-06T13:32:49.3383562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,88.33*48
2024-09-06T13:32:50.3383843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,88.24*47
2024-09-06T13:32:51.3381702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,88.08*66
2024-09-06T13:32:52.3380057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,87.93*6F
2024-09-06T13:32:53.3378505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,87.75*65
2024-09-06T13:32:54.3418803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,87.65*62
2024-09-06T13:32:55.3454975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,87.65*66
2024-09-06T13:32:56.3454018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,87.67*60
2024-09-06T13:32:57.3452194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,87.72*64
2024-09-06T13:32:58.3452176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,87.79*6C
2024-09-06T13:32:59.3450038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,87.74*69
2024-09-06T13:33:00.3448511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,87.66*40
2024-09-06T13:33:01.3447101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,87.50*41
2024-09-06T13:33:02.3478733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,87.25*47
2024-09-06T13:33:03.3477799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,87.05*6D
2024-09-06T13:33:04.3476063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,86.93*67
2024-09-06T13:33:05.3475186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,86.91*60
2024-09-06T13:33:06.3473629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,86.88*62
2024-09-06T13:33:07.3345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,86.85*6E
2024-09-06T13:33:08.3343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.48,86.90*6C
2024-09-06T13:33:09.3343543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,87.02*64
2024-09-06T13:33:10.3369680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,87.10*6C
2024-09-06T13:33:11.3368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,86.98*42
2024-09-06T13:33:12.3367185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,86.72*4A
2024-09-06T13:33:13.3368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,86.48*4F
2024-09-06T13:33:14.3367791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,86.40*6D
2024-09-06T13:33:15.3392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,86.47*6F
2024-09-06T13:33:16.3391524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,86.54*63
2024-09-06T13:33:17.3390240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,86.52*6F
2024-09-06T13:33:18.3388305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,86.44*67
2024-09-06T13:33:19.3388881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,86.29*64
2024-09-06T13:33:20.3386882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,86.16*69
2024-09-06T13:33:21.3385441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,86.16*6F
2024-09-06T13:33:22.3385209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.34,86.26*6E
2024-09-06T13:33:23.3381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,86.32*69
2024-09-06T13:33:24.3381220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,86.35*6C
2024-09-06T13:33:25.3379762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,86.36*42
2024-09-06T13:33:26.3378844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.06,86.32*6A
2024-09-06T13:33:27.3376349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,86.18*63
2024-09-06T13:33:28.3377093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,85.98*41
2024-09-06T13:33:29.3374894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,85.87*65
2024-09-06T13:33:30.3373885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.13,85.98*6A
2024-09-06T13:33:31.3373633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.49,86.23*60
2024-09-06T13:33:32.3370507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,86.35*6E
2024-09-06T13:33:33.3369654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,86.31*68
2024-09-06T13:33:34.3368411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,86.14*6E
2024-09-06T13:33:35.3366932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,86.04*68
2024-09-06T13:33:36.3521674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,86.07*68
2024-09-06T13:33:37.3398533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,86.06*63
2024-09-06T13:33:38.3397658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,86.01*46
2024-09-06T13:33:39.3434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,85.92*4A
2024-09-06T13:33:40.3432512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,85.83*44
2024-09-06T13:33:41.3452972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,85.74*6D
2024-09-06T13:33:42.3451947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.13,85.74*68
2024-09-06T13:33:43.3484174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.70,85.89*65
2024-09-06T13:33:44.3519152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.91,86.07*60
2024-09-06T13:33:45.3390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,86.07*6C
2024-09-06T13:33:46.3388476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,85.84*40
2024-09-06T13:33:47.3387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,85.50*6C
2024-09-06T13:33:48.3386419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,85.26*45
2024-09-06T13:33:49.3384842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.49,85.17*4D
2024-09-06T13:33:50.3383057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.56,85.21*68
2024-09-06T13:33:51.3382030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,85.35*69
2024-09-06T13:33:52.3380900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,85.41*61
2024-09-06T13:33:53.3409955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,85.29*41
2024-09-06T13:33:54.3408789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,85.12*42
2024-09-06T13:33:55.3446696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,84.99*66
2024-09-06T13:33:56.3444403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,84.93*6B
2024-09-06T13:33:57.3502722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,84.97*6F
2024-09-06T13:33:58.3501863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,84.94*6E
2024-09-06T13:33:59.3500657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,84.72*43
2024-09-06T13:34:00.3498962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,84.36*6A
2024-09-06T13:34:01.3498302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,84.10*49
2024-09-06T13:34:02.3496499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.07,84.01*4C
2024-09-06T13:34:03.3495026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,84.05*64
2024-09-06T13:34:04.3493819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.37,84.16*63
2024-09-06T13:34:05.3492131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.73,84.19*6C
2024-09-06T13:34:06.3397455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,84.09*63
2024-09-06T13:34:07.3457390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,83.85*60
2024-09-06T13:34:08.3455923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,83.56*6E
2024-09-06T13:34:09.3454338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,83.33*66
2024-09-06T13:34:10.3452925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,83.14*69
2024-09-06T13:34:11.3451094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,83.00*4D
2024-09-06T13:34:12.3527299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,82.90*64
2024-09-06T13:34:13.3396138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,82.87*6D
2024-09-06T13:34:14.3395402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.63,82.77*6D
2024-09-06T13:34:15.3432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,82.55*62
2024-09-06T13:34:16.3431336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.95,82.36*66
2024-09-06T13:34:17.3429547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,82.23*68
2024-09-06T13:34:18.3427856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,82.15*6B
2024-09-06T13:34:19.3427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,81.96*42
2024-09-06T13:34:20.3425786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.35,81.64*4A
2024-09-06T13:34:21.3424599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,81.33*46
2024-09-06T13:34:22.3423342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,81.08*63
2024-09-06T13:34:23.3457822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,80.91*64
2024-09-06T13:34:24.3456625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,80.83*62
2024-09-06T13:34:25.3456175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.62,80.76*69
2024-09-06T13:34:26.3478628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.07,80.51*63
2024-09-06T13:34:27.3475927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.87,80.22*6C
2024-09-06T13:34:28.3474502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,80.09*67
2024-09-06T13:34:29.3473011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,80.11*63
2024-09-06T13:34:30.3471766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,80.04*64
2024-09-06T13:34:31.3507277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,79.67*6D
2024-09-06T13:34:32.3530601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.60,79.15*67
2024-09-06T13:34:33.3529401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.60,78.74*69
2024-09-06T13:34:34.3528082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,78.50*64
2024-09-06T13:34:35.3526405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,78.38*65
2024-09-06T13:34:36.3524983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.48,78.30*65
2024-09-06T13:34:37.3523961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.85,78.15*6D
2024-09-06T13:34:38.3558355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,77.91*6D
2024-09-06T13:34:39.3557547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,77.57*69
2024-09-06T13:34:40.3555400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,77.27*67
2024-09-06T13:34:41.3554213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,77.13*65
2024-09-06T13:34:42.3453590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,77.20*6C
2024-09-06T13:34:43.3514419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,77.22*44
2024-09-06T13:34:44.3575796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.11,77.02*43
2024-09-06T13:34:45.3548435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.38,76.52*6E
2024-09-06T13:34:46.3547431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.96,75.83*62
2024-09-06T13:34:47.3545117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.18,75.27*42
2024-09-06T13:34:48.3545540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.51,74.96*44
2024-09-06T13:34:49.3427150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.00,74.91*6C
2024-09-06T13:34:50.3425831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.74,75.07*67
2024-09-06T13:34:51.3424101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.84,75.28*64
2024-09-06T13:34:52.3424354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.65,75.37*65
2024-09-06T13:34:53.3442656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,75.40*66
2024-09-06T13:34:54.3522731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,75.33*4C
2024-09-06T13:34:55.3519769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.28,75.03*62
2024-09-06T13:34:56.3519891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.34,74.52*61
2024-09-06T13:34:57.3517658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.38,73.98*63
2024-09-06T13:34:58.3516200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.28,73.66*6E
2024-09-06T13:34:59.3514517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,73.60*68
2024-09-06T13:35:00.3512444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.92,73.60*63
2024-09-06T13:35:01.3559971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.76,73.52*61
2024-09-06T13:35:02.3450693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.89,73.45*6A
2024-09-06T13:35:03.3449162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.48,73.51*69
2024-09-06T13:35:04.3481534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,73.65*67
2024-09-06T13:35:05.3481156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,73.75*44
2024-09-06T13:35:06.3478998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,73.51*67
2024-09-06T13:35:07.3477339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.30,73.03*6D
2024-09-06T13:35:08.3476013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,72.63*68
2024-09-06T13:35:09.3474695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,72.46*4D
2024-09-06T13:35:10.3497897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,72.55*60
2024-09-06T13:35:11.3496340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,72.68*6F
2024-09-06T13:35:12.3495066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,72.65*62
2024-09-06T13:35:13.3493864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,72.50*63
2024-09-06T13:35:14.3492663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,72.34*63
2024-09-06T13:35:15.3530716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,72.20*47
2024-09-06T13:35:16.3431336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,72.06*4B
2024-09-06T13:35:17.3586175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,71.84*41
2024-09-06T13:35:18.3586116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,71.56*62
2024-09-06T13:35:19.3583838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,71.43*60
2024-09-06T13:35:20.3582997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,71.60*69
2024-09-06T13:35:21.3582363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,71.86*6B
2024-09-06T13:35:22.3578346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,72.02*4A
2024-09-06T13:35:23.3579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,71.90*4C
2024-09-06T13:35:24.3578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,71.55*69
2024-09-06T13:35:25.3576386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,71.20*4B
2024-09-06T13:35:26.3454480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.05,71.04*49
2024-09-06T13:35:27.3495072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.10,71.07*48
2024-09-06T13:35:28.3493885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,71.19*6C
2024-09-06T13:35:29.3493016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,71.28*6B
2024-09-06T13:35:30.3491143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,71.27*4C
2024-09-06T13:35:31.3544948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,71.14*4A
2024-09-06T13:35:32.3543439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,71.02*6C
2024-09-06T13:35:33.3585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,70.99*64
2024-09-06T13:35:34.3584646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,71.06*62
2024-09-06T13:35:35.3583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,71.14*6F
2024-09-06T13:35:36.3582003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,71.17*6E
2024-09-06T13:35:37.3581250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,71.09*42
2024-09-06T13:35:38.3578766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,70.95*46
2024-09-06T13:35:39.3577268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,70.82*69
2024-09-06T13:35:40.3576791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,70.75*63
2024-09-06T13:35:41.3576123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,70.71*67
2024-09-06T13:35:42.3574504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,70.70*61
2024-09-06T13:35:43.3604049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,70.70*6D
2024-09-06T13:35:44.3602948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,70.65*6D
2024-09-06T13:35:45.3601780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,70.56*62
2024-09-06T13:35:46.3599539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,70.53*6C
2024-09-06T13:35:47.3599805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,70.65*6B
2024-09-06T13:35:48.3597507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,70.77*63
2024-09-06T13:35:49.3480874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,70.73*40
2024-09-06T13:35:50.3480761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,70.58*69
2024-09-06T13:35:51.3477582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,70.58*40
2024-09-06T13:35:52.3476949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,70.71*60
2024-09-06T13:35:53.3498527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,70.70*64
2024-09-06T13:35:54.3497527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,70.53*62
2024-09-06T13:35:55.3496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,70.38*4D
2024-09-06T13:35:56.3494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,70.33*61
2024-09-06T13:35:57.3493421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,70.41*44
2024-09-06T13:35:58.3492274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,70.49*67
2024-09-06T13:35:59.3491113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,70.40*63
2024-09-06T13:36:00.3490133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,70.28*65
2024-09-06T13:36:01.3489618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,70.38*6A
2024-09-06T13:36:02.3486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,70.72*6F
2024-09-06T13:36:03.3485173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,71.07*65
2024-09-06T13:36:04.3484166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,71.14*63
2024-09-06T13:36:05.3639411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,70.85*4B
2024-09-06T13:36:06.3637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,70.47*42
2024-09-06T13:36:07.3480328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,70.28*60
2024-09-06T13:36:08.3479198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,70.24*4D
2024-09-06T13:36:09.3477572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,70.23*4D
2024-09-06T13:36:10.3496397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,70.24*60
2024-09-06T13:36:11.3494317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,70.35*66
2024-09-06T13:36:12.3493686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.04,70.59*68
2024-09-06T13:36:13.3492211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,70.81*63
2024-09-06T13:36:14.3491095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,70.95*69
2024-09-06T13:36:15.3489369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,70.99*61
2024-09-06T13:36:16.3644341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,70.87*47
2024-09-06T13:36:17.3642834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,70.63*62
2024-09-06T13:36:18.3485941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,70.46*48
2024-09-06T13:36:19.3484169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,70.43*43
2024-09-06T13:36:20.3536033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,70.38*6E
2024-09-06T13:36:21.3534454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,70.30*6B
2024-09-06T13:36:22.3533130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,70.29*6B
2024-09-06T13:36:23.3531877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,70.45*69
2024-09-06T13:36:24.3550133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,70.79*6D
2024-09-06T13:36:25.3548723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,70.98*69
2024-09-06T13:36:26.3548260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,70.95*49
2024-09-06T13:36:27.3546441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,70.75*48
2024-09-06T13:36:28.3544717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,70.48*45
2024-09-06T13:36:29.3543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,70.30*4B
2024-09-06T13:36:30.3575800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.99,70.35*41
2024-09-06T13:36:31.3574682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,70.59*49
2024-09-06T13:36:32.3572987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,70.90*6F
2024-09-06T13:36:33.3572054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,71.17*64
2024-09-06T13:36:34.3571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,71.37*6C
2024-09-06T13:36:35.3569111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,71.59*40
2024-09-06T13:36:36.3650803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,71.92*46
2024-09-06T13:36:37.3493434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,72.17*64
2024-09-06T13:36:38.3494599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,72.25*6D
2024-09-06T13:36:39.3493429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,72.33*67
2024-09-06T13:36:40.3615937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,72.45*65
2024-09-06T13:36:41.3614541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,72.52*61
2024-09-06T13:36:42.3613290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,72.55*63
2024-09-06T13:36:43.3611217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,72.57*64
2024-09-06T13:36:44.3611011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,72.59*69
2024-09-06T13:36:45.3609259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,72.67*63
2024-09-06T13:36:46.3607503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,72.80*61
2024-09-06T13:36:47.3606296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,72.99*6F
2024-09-06T13:36:48.3605333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,73.24*63
2024-09-06T13:36:49.3603877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,73.55*66
2024-09-06T13:36:50.3602250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,73.77*6E
2024-09-06T13:36:51.3600992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,73.81*69
2024-09-06T13:36:52.3599700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,73.74*66
2024-09-06T13:36:53.3598361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,73.68*6F
2024-09-06T13:36:54.3597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,73.72*62
2024-09-06T13:36:55.3596149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,73.85*4C
2024-09-06T13:36:56.3594961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,73.99*41
2024-09-06T13:36:57.3592277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,74.16*66
2024-09-06T13:36:58.3593133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,74.43*64
2024-09-06T13:36:59.3590129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,74.83*6F
2024-09-06T13:37:00.3589062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.72,75.31*6D
2024-09-06T13:37:01.3587750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,75.68*67
2024-09-06T13:37:02.3586996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,76.00*64
2024-09-06T13:37:03.3585363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,76.42*6F
2024-09-06T13:37:04.3586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,76.81*4A
2024-09-06T13:37:05.3585696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,77.03*43
2024-09-06T13:37:06.3583975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,77.12*6F
2024-09-06T13:37:07.3583066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,77.15*64
2024-09-06T13:37:08.3582128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,77.27*64
2024-09-06T13:37:09.3547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,77.54*61
2024-09-06T13:37:10.3546884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.38,77.98*66
2024-09-06T13:37:11.3606317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,78.42*6A
2024-09-06T13:37:12.3604430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,78.69*60
2024-09-06T13:37:13.3603197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,78.74*66
2024-09-06T13:37:14.3602436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,78.75*64
2024-09-06T13:37:15.3600479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,78.86*66
2024-09-06T13:37:16.3599483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,79.04*63
2024-09-06T13:37:17.3597412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,79.24*48
2024-09-06T13:37:18.3595791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,79.42*41
2024-09-06T13:37:19.3594952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,79.47*4D
2024-09-06T13:37:20.3629628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,79.41*6E
2024-09-06T13:37:21.3627519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,79.34*69
2024-09-06T13:37:22.3626718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,79.34*6B
2024-09-06T13:37:23.3624704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,79.49*66
2024-09-06T13:37:24.3624017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,79.74*63
2024-09-06T13:37:25.3623031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,79.98*64
2024-09-06T13:37:26.3643839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,80.19*6B
2024-09-06T13:37:27.3554598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,80.26*67
2024-09-06T13:37:28.3553682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,80.26*6F
2024-09-06T13:37:29.3551805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,80.35*68
2024-09-06T13:37:30.3550774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,80.45*67
2024-09-06T13:37:31.3549143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,80.49*63
2024-09-06T13:37:32.3548391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,80.52*62
2024-09-06T13:37:33.3547072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,80.50*62
2024-09-06T13:37:34.3545075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,80.48*67
2024-09-06T13:37:35.3699427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,80.55*6B
2024-09-06T13:37:36.3543128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,80.56*60
2024-09-06T13:37:37.3558203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,80.59*6E
2024-09-06T13:37:38.3540136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,80.66*6B
2024-09-06T13:37:39.3539801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,80.77*6F
2024-09-06T13:37:40.3693929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,80.92*6F
2024-09-06T13:37:41.3692446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,80.98*45
2024-09-06T13:37:42.3690944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,80.99*42
2024-09-06T13:37:43.3667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,81.00*6A
2024-09-06T13:37:44.3665800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,80.99*6A
2024-09-06T13:37:45.3548823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,80.97*63
2024-09-06T13:37:46.3547195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,80.88*6F
2024-09-06T13:37:47.3546821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,80.86*6E
2024-09-06T13:37:48.3701538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,80.85*6C
2024-09-06T13:37:49.3700426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,80.83*65
2024-09-06T13:37:50.3698070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,80.83*67
2024-09-06T13:37:51.3696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,80.89*4B
2024-09-06T13:37:52.3695532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,81.01*42
2024-09-06T13:37:53.3694403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,81.06*4F
2024-09-06T13:37:54.3561400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,80.92*44
2024-09-06T13:37:55.3560965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,80.68*4A
2024-09-06T13:37:56.3559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,80.53*6E
2024-09-06T13:37:57.3557427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,80.52*6E
2024-09-06T13:37:58.3556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,80.67*6C
2024-09-06T13:37:59.3553839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,80.89*69
2024-09-06T13:38:00.3553877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,81.00*64
2024-09-06T13:38:01.3708274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,81.03*65
2024-09-06T13:38:02.3707243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,81.07*61
2024-09-06T13:38:03.3705278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,81.05*6A
2024-09-06T13:38:04.3703707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,81.07*43
2024-09-06T13:38:05.3703194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,81.06*4F
2024-09-06T13:38:06.3570530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,80.97*4A
2024-09-06T13:38:07.3595128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,80.85*46
2024-09-06T13:38:08.3594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,80.75*49
2024-09-06T13:38:09.3592810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,80.61*66
2024-09-06T13:38:10.3591699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,80.46*60
2024-09-06T13:38:11.3589655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,80.38*68
2024-09-06T13:38:12.3628848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,80.45*61
2024-09-06T13:38:13.3680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,80.68*60
2024-09-06T13:38:14.3678754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,81.05*69
2024-09-06T13:38:15.3678509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,81.44*64
2024-09-06T13:38:16.3676641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,81.58*40
2024-09-06T13:38:17.3675558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,81.42*48
2024-09-06T13:38:18.3716383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,81.13*40
2024-09-06T13:38:19.3714561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,80.79*63
2024-09-06T13:38:20.3713801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,80.46*61
2024-09-06T13:38:21.3712491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,80.21*41
2024-09-06T13:38:22.3710751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,80.05*48
2024-09-06T13:38:23.3709749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,79.93*63
2024-09-06T13:38:24.3577366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,79.85*6E
2024-09-06T13:38:25.3575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,79.93*61
2024-09-06T13:38:26.3574181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.29,80.39*66
2024-09-06T13:38:27.3729420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.89,81.04*67
2024-09-06T13:38:28.3728553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,81.65*64
2024-09-06T13:38:29.3726240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,81.95*4E
2024-09-06T13:38:30.3725087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,81.80*45
2024-09-06T13:38:31.3723808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,81.21*68
2024-09-06T13:38:32.3722900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,80.42*6E
2024-09-06T13:38:33.3609613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.02,79.78*48
2024-09-06T13:38:34.3607786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.39,79.40*48
2024-09-06T13:38:35.3606937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.21,79.28*48
2024-09-06T13:38:36.3605921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,79.48*6C
2024-09-06T13:38:37.3604390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,79.81*6D
2024-09-06T13:38:38.3602738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,80.17*68
2024-09-06T13:38:39.3602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,80.50*6D
2024-09-06T13:38:40.3600259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,80.80*6A
2024-09-06T13:38:41.3599195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,81.04*68
2024-09-06T13:38:42.3601808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,81.16*6F
2024-09-06T13:38:43.3601164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,80.96*67
2024-09-06T13:38:44.3599011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,80.60*65
2024-09-06T13:38:45.3597495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.48,80.27*67
2024-09-06T13:38:46.3595526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,80.10*47
2024-09-06T13:38:47.3594456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,80.02*45
2024-09-06T13:38:48.3591950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,79.98*6E
2024-09-06T13:38:49.3591912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,79.97*67
2024-09-06T13:38:50.3590407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,80.02*66
2024-09-06T13:38:51.3716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,80.09*6B
2024-09-06T13:38:52.3657347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,80.19*68
2024-09-06T13:38:53.3655084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,80.37*6C
2024-09-06T13:38:54.3652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,80.61*6D
2024-09-06T13:38:55.3671587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,80.91*63
2024-09-06T13:38:56.3669402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,81.16*68
2024-09-06T13:38:57.3669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,81.34*6D
2024-09-06T13:38:58.3667343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,81.42*4A
2024-09-06T13:38:59.3666670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,81.36*40
2024-09-06T13:39:00.3704658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,81.15*48
2024-09-06T13:39:01.3743277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,80.81*4B
2024-09-06T13:39:02.3741645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,80.52*40
2024-09-06T13:39:03.3740342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,80.37*62
2024-09-06T13:39:04.3739235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,80.27*6F
2024-09-06T13:39:05.3737732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,80.34*68
2024-09-06T13:39:06.3736122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.60,80.68*67
2024-09-06T13:39:07.3734947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.01,81.16*6B
2024-09-06T13:39:08.3732076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.15,81.53*6E
2024-09-06T13:39:09.3732460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,81.63*6F
2024-09-06T13:39:10.3731087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,81.49*43
2024-09-06T13:39:11.3729533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,81.26*44
2024-09-06T13:39:12.3728831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,81.12*41
2024-09-06T13:39:13.3727274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,81.01*6E
2024-09-06T13:39:14.3725814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,80.88*63
2024-09-06T13:39:15.3724758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,80.69*60
2024-09-06T13:39:16.3723563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,80.37*47
2024-09-06T13:39:17.3628265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,80.06*62
2024-09-06T13:39:18.3626507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,80.03*6A
2024-09-06T13:39:19.3625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.06,80.27*6D
2024-09-06T13:39:20.3624636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.97,80.79*65
2024-09-06T13:39:21.3622493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.16,81.38*64
2024-09-06T13:39:22.3776963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,81.72*43
2024-09-06T13:39:23.3776745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,81.70*46
2024-09-06T13:39:24.3775966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.92,81.40*64
2024-09-06T13:39:25.3773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.84,80.97*6A
2024-09-06T13:39:26.3616985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.54,80.62*6D
2024-09-06T13:39:27.3771350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,80.45*60
2024-09-06T13:39:28.3770140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,80.52*66
2024-09-06T13:39:29.3644673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.36,80.79*65
2024-09-06T13:39:30.3643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.74,81.15*6F
2024-09-06T13:39:31.3727620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.39,81.38*6B
2024-09-06T13:39:32.3727352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,81.49*61
2024-09-06T13:39:33.3725379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,81.58*67
2024-09-06T13:39:34.3778624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,81.60*6F
2024-09-06T13:39:35.3777379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,81.52*4C
2024-09-06T13:39:36.3775614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,81.31*69
2024-09-06T13:39:37.3773844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.30,81.11*69
2024-09-06T13:39:38.3638147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,80.89*6D
2024-09-06T13:39:39.3694150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,80.67*49
2024-09-06T13:39:40.3691455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,80.62*6D
2024-09-06T13:39:41.3693324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,80.74*6F
2024-09-06T13:39:42.3692220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.46,81.00*69
2024-09-06T13:39:43.3690331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.42,81.24*69
2024-09-06T13:39:44.3689021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,81.30*6D
2024-09-06T13:39:45.3687826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,81.17*6C
2024-09-06T13:39:46.3685966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,80.87*47
2024-09-06T13:39:47.3684951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.29,80.58*4D
2024-09-06T13:39:48.3722801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,80.58*63
2024-09-06T13:39:49.3722039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,80.78*4E
2024-09-06T13:39:50.3720054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,81.00*43
2024-09-06T13:39:51.3719134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.29,81.18*4C
2024-09-06T13:39:52.3717273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.00,81.14*45
2024-09-06T13:39:53.3716399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,80.82*4A
2024-09-06T13:39:54.3714265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,80.35*6A
2024-09-06T13:39:55.3713684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,79.94*64
2024-09-06T13:39:56.3711938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.69,79.85*69
2024-09-06T13:39:57.3712236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.21,80.17*6F
2024-09-06T13:39:58.3710411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.49,80.68*60
2024-09-06T13:39:59.3709129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,81.14*6C
2024-09-06T13:40:00.3787082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,81.38*6D
2024-09-06T13:40:01.3785700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,81.39*44
2024-09-06T13:40:02.3784870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,81.27*47
2024-09-06T13:40:03.3800891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,81.02*44
2024-09-06T13:40:04.3781256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,80.79*4D
2024-09-06T13:40:05.3781189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,80.64*42
2024-09-06T13:40:06.3800792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,80.50*4B
2024-09-06T13:40:07.3799790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,80.42*6D
2024-09-06T13:40:08.3661612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,80.39*6C
2024-09-06T13:40:09.3701619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,80.39*64
2024-09-06T13:40:10.3789108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,80.47*60
2024-09-06T13:40:11.3787881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,80.57*6E
2024-09-06T13:40:12.3662622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,80.55*6C
2024-09-06T13:40:13.3816497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,80.44*65
2024-09-06T13:40:14.3814905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,80.32*6E
2024-09-06T13:40:15.3812010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,80.28*65
2024-09-06T13:40:16.3813599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,80.37*6C
2024-09-06T13:40:17.3812908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,80.50*6E
2024-09-06T13:40:18.3810705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,80.53*45
2024-09-06T13:40:19.3809286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,80.38*48
2024-09-06T13:40:20.3808147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,80.16*43
2024-09-06T13:40:21.3806501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,80.04*45
2024-09-06T13:40:22.3723437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,80.02*66
2024-09-06T13:40:23.3720962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,80.10*69
2024-09-06T13:40:24.3720638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,80.27*6B
2024-09-06T13:40:25.3739017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,80.41*68
2024-09-06T13:40:26.3738320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,80.47*67
2024-09-06T13:40:27.3736667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,80.38*65
2024-09-06T13:40:28.3735298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,80.22*6E
2024-09-06T13:40:29.3734638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,80.04*67
2024-09-06T13:40:30.3733017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,80.03*65
2024-09-06T13:40:31.3731910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,80.11*61
2024-09-06T13:40:32.3773517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,80.19*6D
2024-09-06T13:40:33.3772623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,80.30*6F
2024-09-06T13:40:34.3770802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,80.38*4F
2024-09-06T13:40:35.3769789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,80.37*4A
2024-09-06T13:40:36.3767472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,80.28*49
2024-09-06T13:40:37.3767099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,80.25*4F
2024-09-06T13:40:38.3766598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,80.21*4D
2024-09-06T13:40:39.3764853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,80.23*4C
2024-09-06T13:40:40.3762424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,80.19*65
2024-09-06T13:40:41.3760933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,80.04*64
2024-09-06T13:40:42.3761434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,79.80*64
2024-09-06T13:40:43.3758813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,79.52*60
2024-09-06T13:40:44.3757362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,79.47*6A
2024-09-06T13:40:45.3756111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,79.73*6D
2024-09-06T13:40:46.3756155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,80.12*62
2024-09-06T13:40:47.3753994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,80.42*6C
2024-09-06T13:40:48.3752735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,80.60*62
2024-09-06T13:40:49.3751067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,80.65*46
2024-09-06T13:40:50.3749915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,80.52*4C
2024-09-06T13:40:51.3747594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,80.23*62
2024-09-06T13:40:52.3747024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,79.93*65
2024-09-06T13:40:53.3766579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,79.80*4C
2024-09-06T13:40:54.3766535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,79.85*4E
2024-09-06T13:40:55.3796645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,80.04*61
2024-09-06T13:40:56.3762462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,80.21*6E
2024-09-06T13:40:57.3824883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,80.26*69
2024-09-06T13:40:58.3823483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,80.13*6E
2024-09-06T13:40:59.3822854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,79.90*6C
2024-09-06T13:41:00.3821018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,79.76*65
2024-09-06T13:41:01.3819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,79.83*69
2024-09-06T13:41:02.3818519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,80.02*6F
2024-09-06T13:41:03.3817339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,80.21*6C
2024-09-06T13:41:04.3815217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,80.26*42
2024-09-06T13:41:05.3814446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,80.26*47
2024-09-06T13:41:06.3812852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,80.24*4D
2024-09-06T13:41:07.3812293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,80.21*4E
2024-09-06T13:41:08.3810769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,80.09*40
2024-09-06T13:41:09.3809137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,79.97*4D
2024-09-06T13:41:10.3807526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,79.86*4A
2024-09-06T13:41:11.3806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,79.74*6F
2024-09-06T13:41:12.3804965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,79.50*68
2024-09-06T13:41:13.3804199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,79.15*4B
2024-09-06T13:41:14.3802632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,78.85*67
2024-09-06T13:41:15.3801242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,78.77*6C
2024-09-06T13:41:16.3831600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,79.12*61
2024-09-06T13:41:17.3829101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.32,79.87*6A
2024-09-06T13:41:18.3828858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.07,80.68*66
2024-09-06T13:41:19.3826775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,81.15*42
2024-09-06T13:41:20.3826526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,81.14*42
2024-09-06T13:41:21.3824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.06,80.69*49
2024-09-06T13:41:22.3823743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.33,80.02*6B
2024-09-06T13:41:23.3842875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.75,79.46*69
2024-09-06T13:41:24.3840296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,79.15*4C
2024-09-06T13:41:25.3838496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,79.19*63
2024-09-06T13:41:26.3837311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,79.47*6F
2024-09-06T13:41:27.3836477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,79.81*6B
2024-09-06T13:41:28.3834644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.07,80.14*6C
2024-09-06T13:41:29.3833270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.04,80.33*6F
2024-09-06T13:41:30.3831414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,80.34*65
2024-09-06T13:41:31.3830599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,80.24*60
2024-09-06T13:41:32.3828971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,80.21*65
2024-09-06T13:41:33.3827711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,80.24*66
2024-09-06T13:41:34.3826383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,80.27*41
2024-09-06T13:41:35.3824612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,80.26*47
2024-09-06T13:41:36.3824624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,80.25*49
2024-09-06T13:41:37.3823138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,80.24*44
2024-09-06T13:41:38.3821966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,80.16*47
2024-09-06T13:41:39.3820997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,79.84*4B
2024-09-06T13:41:40.3849941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,79.30*42
2024-09-06T13:41:41.3848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,78.87*62
2024-09-06T13:41:42.3846473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,78.77*65
2024-09-06T13:41:43.3845311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,79.04*64
2024-09-06T13:41:44.3844391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.62,79.67*6B
2024-09-06T13:41:45.3861742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,80.41*63
2024-09-06T13:41:46.3845041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,80.92*61
2024-09-06T13:41:47.3843499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,81.06*4C
2024-09-06T13:41:48.3842701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,80.89*4C
2024-09-06T13:41:49.3840324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,80.59*4A
2024-09-06T13:41:50.3840008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,80.32*45
2024-09-06T13:41:51.3867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,80.17*65
2024-09-06T13:41:52.3736602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,80.08*67
2024-09-06T13:41:53.3758549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,80.01*68
2024-09-06T13:41:54.3758552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,80.05*62
2024-09-06T13:41:55.3757519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,80.01*68
2024-09-06T13:41:56.3807425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,79.92*67
2024-09-06T13:41:57.3805608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,79.93*68
2024-09-06T13:41:58.3805248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,80.01*6E
2024-09-06T13:41:59.3804515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,80.11*6C
2024-09-06T13:42:00.3802858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,80.30*69
2024-09-06T13:42:01.3804345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,80.53*6F
2024-09-06T13:42:02.3803317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,80.67*60
2024-09-06T13:42:03.3802442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,80.64*6E
2024-09-06T13:42:04.3800412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,80.40*6A
2024-09-06T13:42:05.3799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,80.09*6E
2024-09-06T13:42:06.3798028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,79.85*4C
2024-09-06T13:42:07.3796750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,79.68*6D
2024-09-06T13:42:08.3795010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,79.70*6B
2024-09-06T13:42:09.3794408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,79.84*6B
2024-09-06T13:42:10.3792668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,79.98*64
2024-09-06T13:42:11.3792308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,80.09*41
2024-09-06T13:42:12.3790029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,80.19*4F
2024-09-06T13:42:13.3788831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,80.30*42
2024-09-06T13:42:14.3787305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,80.46*6A
2024-09-06T13:42:15.3786573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,80.58*66
2024-09-06T13:42:16.3784453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,80.56*6D
2024-09-06T13:42:17.3783540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,80.38*4D
2024-09-06T13:42:18.3782352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,80.11*46
2024-09-06T13:42:19.3830600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,79.86*42
2024-09-06T13:42:20.3828339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,79.76*6F
2024-09-06T13:42:21.3828008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,79.84*6C
2024-09-06T13:42:22.3825752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,79.96*6E
2024-09-06T13:42:23.3824479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,80.11*45
2024-09-06T13:42:24.3822914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,80.17*4E
2024-09-06T13:42:25.3823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,80.20*46
2024-09-06T13:42:26.3821000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,80.23*41
2024-09-06T13:42:27.3820176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,80.32*4F
2024-09-06T13:42:28.3819887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,80.34*44
2024-09-06T13:42:29.3880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,80.21*69
2024-09-06T13:42:30.3878844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,79.91*4E
2024-09-06T13:42:31.3879314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,79.62*42
2024-09-06T13:42:32.3875838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,79.43*68
2024-09-06T13:42:33.3876422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,79.39*6C
2024-09-06T13:42:34.3873759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,79.43*65
2024-09-06T13:42:35.3871957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,79.59*66
2024-09-06T13:42:36.3870799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,79.87*6A
2024-09-06T13:42:37.3870625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,80.20*64
2024-09-06T13:42:38.3868799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,80.55*63
2024-09-06T13:42:39.3868428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,80.87*62
2024-09-06T13:42:40.3865609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,81.00*4E
2024-09-06T13:42:41.3867562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,80.92*40
2024-09-06T13:42:42.3866524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.35,80.62*6D
2024-09-06T13:42:43.3864703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,80.21*69
2024-09-06T13:42:44.3863408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,79.84*67
2024-09-06T13:42:45.3862302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,79.64*4E
2024-09-06T13:42:46.3861315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,79.70*6E
2024-09-06T13:42:47.3859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,79.92*66
2024-09-06T13:42:48.3858196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.42,80.26*6F
2024-09-06T13:42:49.3857924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.70,80.68*67
2024-09-06T13:42:50.3903288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.46,81.03*6B
2024-09-06T13:42:51.3807126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,81.23*65
2024-09-06T13:42:52.3805952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,81.31*6B
2024-09-06T13:42:53.3804883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,81.28*6A
2024-09-06T13:42:54.3803898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,81.16*40
2024-09-06T13:42:55.3802328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,80.88*66
2024-09-06T13:42:56.3801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.72,80.46*6A
2024-09-06T13:42:57.3798553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.07,80.02*6E
2024-09-06T13:42:58.3798499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,79.81*67
2024-09-06T13:42:59.3796373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,79.82*62
2024-09-06T13:43:00.3795275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,80.00*6F
2024-09-06T13:43:01.3793864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.87,80.27*61
2024-09-06T13:43:02.3792745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.15,80.54*60
2024-09-06T13:43:03.3835542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.67,80.71*6E
2024-09-06T13:43:04.3834328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,80.81*6B
2024-09-06T13:43:05.3832345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,80.99*69
2024-09-06T13:43:06.3880018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,81.15*61
2024-09-06T13:43:07.3792276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,81.24*6B
2024-09-06T13:43:08.3946721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,81.19*4E
2024-09-06T13:43:09.3945712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.33,80.85*64
2024-09-06T13:43:10.3944713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.63,80.38*67
2024-09-06T13:43:11.3942710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.50,80.09*6D
2024-09-06T13:43:12.3941592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,79.95*47
2024-09-06T13:43:13.3875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,79.89*6D
2024-09-06T13:43:14.3900770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.39,79.99*6A
2024-09-06T13:43:15.3899136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.21,80.24*68
2024-09-06T13:43:16.3898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.15,80.51*62
2024-09-06T13:43:17.3896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.14,80.69*60
2024-09-06T13:43:18.3894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,80.72*6A
2024-09-06T13:43:19.3893798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,80.64*47
2024-09-06T13:43:20.3892452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,80.48*43
2024-09-06T13:43:21.3891774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,80.29*61
2024-09-06T13:43:22.3942235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,80.10*46
2024-09-06T13:43:23.3941081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,79.89*4D
2024-09-06T13:43:24.3817302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,79.69*4D
2024-09-06T13:43:25.3814713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,79.52*48
2024-09-06T13:43:26.3814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,79.43*40
2024-09-06T13:43:27.3812131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,79.38*61
2024-09-06T13:43:28.3810883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,79.48*62
2024-09-06T13:43:29.3809521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,79.75*67
2024-09-06T13:43:30.3807370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,80.12*6A
2024-09-06T13:43:31.3805097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,80.48*62
2024-09-06T13:43:32.3959877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,80.67*61
2024-09-06T13:43:33.3971580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,80.62*67
2024-09-06T13:43:34.3956908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,80.41*4C
2024-09-06T13:43:35.3956860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,80.14*69
2024-09-06T13:43:36.3954908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,79.97*60
2024-09-06T13:43:37.3952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,79.97*4E
2024-09-06T13:43:38.3952323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,79.99*4D
2024-09-06T13:43:39.3950101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,80.00*41
2024-09-06T13:43:40.3948994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,80.04*43
2024-09-06T13:43:41.3948189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,80.14*62
2024-09-06T13:43:42.3946309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,80.26*67
2024-09-06T13:43:43.3945496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,80.52*6E
2024-09-06T13:43:44.3943475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,80.75*68
2024-09-06T13:43:45.3941905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,80.74*62
2024-09-06T13:43:46.3940860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,80.56*61
2024-09-06T13:43:47.3978759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,80.27*6E
2024-09-06T13:43:48.3938936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,80.03*69
2024-09-06T13:43:49.3937328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,79.90*44
2024-09-06T13:43:50.3936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,79.77*46
2024-09-06T13:43:51.3969606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,79.68*48
2024-09-06T13:43:52.3968055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,79.64*45
2024-09-06T13:43:53.3967061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,79.82*47
2024-09-06T13:43:54.3886060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,80.27*63
2024-09-06T13:43:55.3885490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,80.83*67
2024-09-06T13:43:56.3914547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,81.37*61
2024-09-06T13:43:57.3945726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,81.74*6C
2024-09-06T13:43:58.3945115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,81.90*6E
2024-09-06T13:43:59.3943519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,82.02*66
2024-09-06T13:44:00.3942265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,82.21*68
2024-09-06T13:44:01.3940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,82.46*6A
2024-09-06T13:44:02.3940282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,82.72*66
2024-09-06T13:44:03.3938673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,82.87*44
2024-09-06T13:44:04.3937463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,82.96*49
2024-09-06T13:44:05.3935996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,82.87*6D
2024-09-06T13:44:06.3934257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,82.69*64
2024-09-06T13:44:07.3933085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,82.60*46
2024-09-06T13:44:08.3932109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,82.75*6D
2024-09-06T13:44:09.3957592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,83.15*66
2024-09-06T13:44:10.3922704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,83.69*6D
2024-09-06T13:44:11.3921004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,84.12*60
2024-09-06T13:44:12.3919294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,84.29*64
2024-09-06T13:44:13.3918936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,84.26*69
2024-09-06T13:44:14.3917760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,84.05*66
2024-09-06T13:44:15.3916266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,83.81*61
2024-09-06T13:44:16.3915992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,83.64*6B
2024-09-06T13:44:17.3913677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,83.56*45
2024-09-06T13:44:18.3938036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,83.58*4C
2024-09-06T13:44:19.3936228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,83.71*40
2024-09-06T13:44:20.3960094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,83.79*4A
2024-09-06T13:44:21.3959418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,83.82*44
2024-09-06T13:44:22.3957599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,83.94*4C
2024-09-06T13:44:23.3956400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,84.17*6A
2024-09-06T13:44:24.3955429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,84.41*65
2024-09-06T13:44:25.3954399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,84.60*61
2024-09-06T13:44:26.3952493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,84.62*61
2024-09-06T13:44:27.3951861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,84.56*6D
2024-09-06T13:44:28.3950042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,84.51*60
2024-09-06T13:44:29.3948329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,84.50*61
2024-09-06T13:44:30.3947529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,84.58*64
2024-09-06T13:44:31.3945928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,84.77*4A
2024-09-06T13:44:32.3944943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,84.96*49
2024-09-06T13:44:33.3943583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,84.99*40
2024-09-06T13:44:34.3941784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,84.89*47
2024-09-06T13:44:35.3940370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,84.67*65
2024-09-06T13:44:36.3938639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,84.44*6F
2024-09-06T13:44:37.3971123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,84.23*6F
2024-09-06T13:44:38.3969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,84.20*60
2024-09-06T13:44:39.3968009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.39,84.42*62
2024-09-06T13:44:40.3878464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.95,84.72*6C
2024-09-06T13:44:41.3876901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,85.06*6B
2024-09-06T13:44:42.3903866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,85.38*65
2024-09-06T13:44:43.3902203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,85.62*69
2024-09-06T13:44:44.3900280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,85.70*40
2024-09-06T13:44:45.3899541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,85.58*4A
2024-09-06T13:44:46.3898338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,85.45*42
2024-09-06T13:44:47.3896620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,85.33*45
2024-09-06T13:44:48.3895441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,85.18*4C
2024-09-06T13:44:49.3894664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,85.04*47
2024-09-06T13:44:50.3892682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,84.91*4A
2024-09-06T13:44:51.3892108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,84.78*66
2024-09-06T13:44:52.3890367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,84.72*61
2024-09-06T13:44:53.3888886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,84.86*6C
2024-09-06T13:44:54.3887661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,85.12*6D
2024-09-06T13:44:55.3886231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,85.41*66
2024-09-06T13:44:56.3910803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,85.56*60
2024-09-06T13:44:57.3908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,85.54*6B
2024-09-06T13:44:58.3907878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,85.45*62
2024-09-06T13:44:59.4024227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,85.42*69
2024-09-06T13:45:00.3958261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,85.52*6F
2024-09-06T13:45:01.3956118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,85.69*4F
2024-09-06T13:45:02.3955265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,85.86*48
2024-09-06T13:45:03.3953727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,85.84*42
2024-09-06T13:45:04.3952305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,85.59*49
2024-09-06T13:45:05.3950467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,85.24*47
2024-09-06T13:45:06.3949284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,84.93*6D
2024-09-06T13:45:07.3948280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,84.83*62
2024-09-06T13:45:08.3947010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,84.98*63
2024-09-06T13:45:09.3987951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,85.34*6B
2024-09-06T13:45:10.3987173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,85.66*6C
2024-09-06T13:45:11.3985194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,85.84*64
2024-09-06T13:45:12.3984200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,85.89*6E
2024-09-06T13:45:13.3982413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,85.85*43
2024-09-06T13:45:14.4024585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,85.74*44
2024-09-06T13:45:15.4022902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,85.50*45
2024-09-06T13:45:16.4021240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,85.26*4A
2024-09-06T13:45:17.4021582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,85.13*60
2024-09-06T13:45:18.4019343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,85.06*6B
2024-09-06T13:45:19.4017893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,85.08*6C
2024-09-06T13:45:20.4015785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,85.10*65
2024-09-06T13:45:21.4015617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,85.22*6B
2024-09-06T13:45:22.3915012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,85.33*67
2024-09-06T13:45:23.3912202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,85.35*68
2024-09-06T13:45:24.3911462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,85.38*60
2024-09-06T13:45:25.3910610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,85.55*61
2024-09-06T13:45:26.3908769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,85.76*6A
2024-09-06T13:45:27.3907570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,85.92*60
2024-09-06T13:45:28.3906303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,85.93*46
2024-09-06T13:45:29.3904853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,85.79*66
2024-09-06T13:45:30.3931889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.56,85.54*60
2024-09-06T13:45:31.3930230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.68,85.17*61
2024-09-06T13:45:32.3964493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,84.90*66
2024-09-06T13:45:33.3995110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,84.84*62
2024-09-06T13:45:34.3993078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,84.92*6A
2024-09-06T13:45:35.3992570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.54,85.15*6E
2024-09-06T13:45:36.3990770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.72,85.49*66
2024-09-06T13:45:37.3930196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.34,85.81*62
2024-09-06T13:45:38.3929074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,86.02*6D
2024-09-06T13:45:39.3926922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,86.01*63
2024-09-06T13:45:40.3925692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,85.85*47
2024-09-06T13:45:41.3923634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,85.61*6E
2024-09-06T13:45:42.3923174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,85.31*6B
2024-09-06T13:45:43.3964891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,84.96*63
2024-09-06T13:45:44.3963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,84.66*47
2024-09-06T13:45:45.3962001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,84.52*40
2024-09-06T13:45:46.3961046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,84.56*4F
2024-09-06T13:45:47.3959306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,84.71*67
2024-09-06T13:45:48.3982639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,85.03*61
2024-09-06T13:45:49.4033596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,85.36*62
2024-09-06T13:45:50.4032641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,85.53*69
2024-09-06T13:45:51.4030726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,85.57*63
2024-09-06T13:45:52.4030856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,85.53*6F
2024-09-06T13:45:53.4029197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,85.47*63
2024-09-06T13:45:54.4028100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,85.34*6C
2024-09-06T13:45:55.4026411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,85.17*40
2024-09-06T13:45:56.4024936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,84.96*48
2024-09-06T13:45:57.4022668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,84.76*47
2024-09-06T13:45:58.4022586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,84.67*42
2024-09-06T13:45:59.4021545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,84.73*67
2024-09-06T13:46:00.4046435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,84.94*60
2024-09-06T13:46:01.4044969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,85.17*69
2024-09-06T13:46:02.4043280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,85.45*69
2024-09-06T13:46:03.4042126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,85.74*6E
2024-09-06T13:46:04.3946258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,85.83*61
2024-09-06T13:46:05.3976250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,85.66*6C
2024-09-06T13:46:06.3974720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,85.29*43
2024-09-06T13:46:07.3973852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,84.86*45
2024-09-06T13:46:08.3972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,84.53*42
2024-09-06T13:46:09.3971870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,84.38*6D
2024-09-06T13:46:10.4004960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,84.47*6C
2024-09-06T13:46:11.3968226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,84.75*6D
2024-09-06T13:46:12.3967441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,85.10*40
2024-09-06T13:46:13.3966257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,85.37*4C
2024-09-06T13:46:14.3964868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,85.51*47
2024-09-06T13:46:15.4008285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,85.49*6E
2024-09-06T13:46:16.4007095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,85.42*69
2024-09-06T13:46:17.3932575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,85.38*6D
2024-09-06T13:46:18.4029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,85.30*60
2024-09-06T13:46:19.3930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,85.19*6A
2024-09-06T13:46:20.4085499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,85.06*64
2024-09-06T13:46:21.3982000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,84.88*69
2024-09-06T13:46:22.3980485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,84.72*66
2024-09-06T13:46:23.3979795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,84.57*67
2024-09-06T13:46:24.3978335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,84.55*62
2024-09-06T13:46:25.3976215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,84.62*66
2024-09-06T13:46:26.4005037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,84.65*6C
2024-09-06T13:46:27.4003226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,84.73*60
2024-09-06T13:46:28.4003736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,84.87*60
2024-09-06T13:46:29.4001206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,85.08*41
2024-09-06T13:46:30.3999680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,85.16*40
2024-09-06T13:46:31.3997907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,85.14*40
2024-09-06T13:46:32.3997322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,85.01*45
2024-09-06T13:46:33.3995918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,84.85*6A
2024-09-06T13:46:34.3994758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,84.70*6C
2024-09-06T13:46:35.3993202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,84.61*60
2024-09-06T13:46:36.3992926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,84.58*6F
2024-09-06T13:46:37.4012458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,84.62*62
2024-09-06T13:46:38.4010166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,84.76*6C
2024-09-06T13:46:39.4009473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,84.95*6C
2024-09-06T13:46:40.4008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,85.08*49
2024-09-06T13:46:41.4007911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,85.09*4F
2024-09-06T13:46:42.4005306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,85.03*49
2024-09-06T13:46:43.4043811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,84.94*4E
2024-09-06T13:46:44.4043073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,84.92*4C
2024-09-06T13:46:45.4069732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,84.90*61
2024-09-06T13:46:46.4056076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,84.86*6C
2024-09-06T13:46:47.4038386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,84.89*6D
2024-09-06T13:46:48.4037393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,84.92*69
2024-09-06T13:46:49.4076653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,84.82*6D
2024-09-06T13:46:50.4094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,84.71*6E
2024-09-06T13:46:51.4093356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,84.70*61
2024-09-06T13:46:52.4093123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,84.70*62
2024-09-06T13:46:53.4090870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,84.77*60
2024-09-06T13:46:54.4089614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,84.89*6D
2024-09-06T13:46:55.4087614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,85.01*44
2024-09-06T13:46:56.4086801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,85.10*4E
2024-09-06T13:46:57.4085457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,85.09*4C
2024-09-06T13:46:58.3982572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,85.03*4C
2024-09-06T13:46:59.3980897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,84.90*44
2024-09-06T13:47:00.3980066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,84.73*4F
2024-09-06T13:47:01.3978688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,84.51*43
2024-09-06T13:47:02.3976426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,84.31*46
2024-09-06T13:47:03.3976539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,84.24*6B
2024-09-06T13:47:04.3975201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,84.27*68
2024-09-06T13:47:05.4040693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.74,84.46*6A
2024-09-06T13:47:06.4039449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.53,84.88*6D
2024-09-06T13:47:07.4071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,85.36*61
2024-09-06T13:47:08.3986838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,85.72*45
2024-09-06T13:47:09.4088786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,85.84*44
2024-09-06T13:47:10.4088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,85.67*4B
2024-09-06T13:47:11.4086731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,85.28*60
2024-09-06T13:47:12.4085284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,84.80*63
2024-09-06T13:47:13.4084420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,84.40*66
2024-09-06T13:47:14.4082709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,84.13*46
2024-09-06T13:47:15.4081623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,84.08*61
2024-09-06T13:47:16.4080404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,84.26*6D
2024-09-06T13:47:17.4078735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,84.61*67
2024-09-06T13:47:18.4075980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,84.96*65
2024-09-06T13:47:19.4075931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,85.31*69
2024-09-06T13:47:20.4074935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,85.61*64
2024-09-06T13:47:21.4073351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,85.77*67
2024-09-06T13:47:22.4072311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,85.76*6F
2024-09-06T13:47:23.4071198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,85.64*6D
2024-09-06T13:47:24.4090916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,85.57*66
2024-09-06T13:47:25.4132989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,85.53*6F
2024-09-06T13:47:26.4131599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,85.36*6C
2024-09-06T13:47:27.4130425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,85.07*69
2024-09-06T13:47:28.4128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,84.69*47
2024-09-06T13:47:29.4128264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,84.37*48
2024-09-06T13:47:30.4126535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,84.27*6C
2024-09-06T13:47:31.4007311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,84.44*68
2024-09-06T13:47:32.4005892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.15,84.83*62
2024-09-06T13:47:33.4003370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,85.27*68
2024-09-06T13:47:34.4003651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,85.80*69
2024-09-06T13:47:35.4001843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,86.19*6B
2024-09-06T13:47:36.4000975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,86.16*63
2024-09-06T13:47:37.4154984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,85.71*47
2024-09-06T13:47:38.4153357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,85.11*46
2024-09-06T13:47:39.4025854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,84.51*68
2024-09-06T13:47:40.4023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,84.04*69
2024-09-06T13:47:41.4022208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,83.75*61
2024-09-06T13:47:42.4020597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,83.59*6F
2024-09-06T13:47:43.4019615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,83.58*41
2024-09-06T13:47:44.4017934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,83.69*40
2024-09-06T13:47:45.4053988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,83.81*65
2024-09-06T13:47:46.4053760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,84.00*6E
2024-09-06T13:47:47.4051592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,84.26*61
2024-09-06T13:47:48.4050118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,84.55*6A
2024-09-06T13:47:49.4047725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,84.88*62
2024-09-06T13:47:50.4074291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,85.20*6E
2024-09-06T13:47:51.4073429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,85.27*69
2024-09-06T13:47:52.4070983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,84.99*60
2024-09-06T13:47:53.4130320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,84.45*60
2024-09-06T13:47:54.4015308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,83.87*68
2024-09-06T13:47:55.4099639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,83.30*6A
2024-09-06T13:47:56.4042086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,82.92*64
2024-09-06T13:47:57.4042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,82.86*40
2024-09-06T13:47:58.4131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,82.96*60
2024-09-06T13:47:59.4130286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,83.21*65
2024-09-06T13:48:00.4128605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,83.40*69
2024-09-06T13:48:01.4126449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,83.40*63
2024-09-06T13:48:02.4096351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,83.29*6E
2024-09-06T13:48:03.4094149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,83.19*62
2024-09-06T13:48:04.4094012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,83.14*6D
2024-09-06T13:48:05.4128188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,83.20*67
2024-09-06T13:48:06.4149302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,83.41*66
2024-09-06T13:48:07.4125748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,83.68*69
2024-09-06T13:48:08.4124449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,83.84*46
2024-09-06T13:48:09.4123810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,83.75*4F
2024-09-06T13:48:10.4122073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,83.52*4E
2024-09-06T13:48:11.4120506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,83.27*4B
2024-09-06T13:48:12.4119636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,83.13*63
2024-09-06T13:48:13.4154154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,83.17*6E
2024-09-06T13:48:14.4055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,83.41*66
2024-09-06T13:48:15.4053959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,83.78*6F
2024-09-06T13:48:16.4053581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,84.09*61
2024-09-06T13:48:17.4052084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,84.27*6D
2024-09-06T13:48:18.4050504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,84.29*65
2024-09-06T13:48:19.4049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,84.16*41
2024-09-06T13:48:20.4048292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,83.95*64
2024-09-06T13:48:21.4046159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,83.76*6D
2024-09-06T13:48:22.4045519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,83.70*67
2024-09-06T13:48:23.4084529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,83.81*66
2024-09-06T13:48:24.4113549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,84.08*66
2024-09-06T13:48:25.4029816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,84.32*66
2024-09-06T13:48:26.4184427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,84.55*4C
2024-09-06T13:48:27.4183142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,84.64*47
2024-09-06T13:48:28.4181624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,84.63*4E
2024-09-06T13:48:29.4180860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,84.58*49
2024-09-06T13:48:30.4023673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,84.47*69
2024-09-06T13:48:31.4022261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,84.28*69
2024-09-06T13:48:32.4021468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,84.06*66
2024-09-06T13:48:33.4175588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,83.93*6A
2024-09-06T13:48:34.4057904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,83.90*64
2024-09-06T13:48:35.4056593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,83.94*6E
2024-09-06T13:48:36.4056396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,84.06*69
2024-09-06T13:48:37.4053139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,84.21*68
2024-09-06T13:48:38.4052378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,84.37*69
2024-09-06T13:48:39.4051931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,84.53*6A
2024-09-06T13:48:40.4050060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,84.69*65
2024-09-06T13:48:41.4047733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,84.78*64
2024-09-06T13:48:42.4203713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,84.80*4F
2024-09-06T13:48:43.4067071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,84.71*4A
2024-09-06T13:48:44.4066033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,84.46*47
2024-09-06T13:48:45.4064388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,84.07*67
2024-09-06T13:48:46.4063578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,83.73*67
2024-09-06T13:48:47.4062210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,83.54*6C
2024-09-06T13:48:48.4061342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,83.54*6C
2024-09-06T13:48:49.4060955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,83.71*6C
2024-09-06T13:48:50.4057966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,83.99*61
2024-09-06T13:48:51.4057327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,84.27*65
2024-09-06T13:48:52.4057049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,84.42*6F
2024-09-06T13:48:53.4055413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,84.45*63
2024-09-06T13:48:54.4053358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,84.47*6E
2024-09-06T13:48:55.4052583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,84.52*66
2024-09-06T13:48:56.4051280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,84.54*67
2024-09-06T13:48:57.4048911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,84.53*6D
2024-09-06T13:48:58.4204710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,84.50*68
2024-09-06T13:48:59.4235350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,84.43*4C
2024-09-06T13:49:00.4201253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,84.27*45
2024-09-06T13:49:01.4200113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,84.04*40
2024-09-06T13:49:02.4199136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,83.83*4E
2024-09-06T13:49:03.4197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,83.68*45
2024-09-06T13:49:04.4196646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,83.57*41
2024-09-06T13:49:05.4195721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,83.58*6D
2024-09-06T13:49:06.4057511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,83.79*61
2024-09-06T13:49:07.4055510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,84.08*6D
2024-09-06T13:49:08.4054120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,84.31*66
2024-09-06T13:49:09.4053253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,84.36*63
2024-09-06T13:49:10.4093328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,84.26*69
2024-09-06T13:49:11.4086775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,84.25*65
2024-09-06T13:49:12.4085652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,84.37*65
2024-09-06T13:49:13.4084556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,84.57*68
2024-09-06T13:49:14.4082731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,84.71*47
2024-09-06T13:49:15.4082174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,84.64*47
2024-09-06T13:49:16.4080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.11,84.47*63
2024-09-06T13:49:17.4135340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,84.24*60
2024-09-06T13:49:18.4133780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,83.99*68
2024-09-06T13:49:19.4133259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,83.81*67
2024-09-06T13:49:20.4131881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,83.78*6D
2024-09-06T13:49:21.4130138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,83.81*6D
2024-09-06T13:49:22.4129956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,83.92*6A
2024-09-06T13:49:23.4129349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,84.16*6C
2024-09-06T13:49:24.4127562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,84.49*6F
2024-09-06T13:49:25.4125722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,84.83*6D
2024-09-06T13:49:26.4124135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,85.13*62
2024-09-06T13:49:27.4186483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,85.41*6A
2024-09-06T13:49:28.4185315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,85.60*6D
2024-09-06T13:49:29.4183624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,85.61*45
2024-09-06T13:49:30.4204489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,85.45*4F
2024-09-06T13:49:31.4225647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,85.05*66
2024-09-06T13:49:32.4153915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,84.53*60
2024-09-06T13:49:33.4174575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,84.02*61
2024-09-06T13:49:34.4173266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,83.68*63
2024-09-06T13:49:35.4202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,83.68*6B
2024-09-06T13:49:36.4202736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,83.92*68
2024-09-06T13:49:37.4201617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,84.20*6F
2024-09-06T13:49:38.4200692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,84.55*6A
2024-09-06T13:49:39.4073283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,84.92*69
2024-09-06T13:49:40.4120298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,85.24*6E
2024-09-06T13:49:41.4119648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,85.48*6E
2024-09-06T13:49:42.4115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,85.57*61
2024-09-06T13:49:43.4116469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,85.43*69
2024-09-06T13:49:44.4114960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,85.14*47
2024-09-06T13:49:45.4169617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,84.80*66
2024-09-06T13:49:46.4225705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,84.49*61
2024-09-06T13:49:47.4225962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,84.23*69
2024-09-06T13:49:48.4123408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,84.16*47
2024-09-06T13:49:49.4120913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,84.25*46
2024-09-06T13:49:50.4142347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,84.46*44
2024-09-06T13:49:51.4141424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,84.67*44
2024-09-06T13:49:52.4138839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,84.77*43
2024-09-06T13:49:53.4137657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,84.73*60
2024-09-06T13:49:54.4136371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,84.61*6A
2024-09-06T13:49:55.4135091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,84.53*65
2024-09-06T13:49:56.4216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,84.61*69
2024-09-06T13:49:57.4214562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,84.80*61
2024-09-06T13:49:58.4213650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,85.13*6E
2024-09-06T13:49:59.4212504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,85.46*65
2024-09-06T13:50:00.4211582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,85.62*4B
2024-09-06T13:50:01.4251951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,85.57*43
2024-09-06T13:50:02.4250235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,85.40*42
2024-09-06T13:50:03.4248834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.23,85.08*64
2024-09-06T13:50:04.4091958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,84.63*6A
2024-09-06T13:50:05.4138973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,84.22*6A
2024-09-06T13:50:06.4224214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,83.94*62
2024-09-06T13:50:07.4223035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,83.73*65
2024-09-06T13:50:08.4221927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,83.68*60
2024-09-06T13:50:09.4220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,83.91*66
2024-09-06T13:50:10.4219643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.18,84.46*62
2024-09-06T13:50:11.4217859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.25,85.06*6C
2024-09-06T13:50:12.4216157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,85.59*68
2024-09-06T13:50:13.4216114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,85.91*67
2024-09-06T13:50:14.4214505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,85.96*48
2024-09-06T13:50:15.4213377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,85.61*46
2024-09-06T13:50:16.4212107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.93,84.92*6E
2024-09-06T13:50:17.4210644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.52,84.14*69
2024-09-06T13:50:18.4114735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.54,83.39*64
2024-09-06T13:50:19.4114094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,82.91*6F
2024-09-06T13:50:20.4156504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,82.90*6F
2024-09-06T13:50:21.4196683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,83.35*6E
2024-09-06T13:50:22.4195677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.83,84.15*6E
2024-09-06T13:50:23.4194474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.91,85.05*6E
2024-09-06T13:50:24.4193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,85.75*62
2024-09-06T13:50:25.4191335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,85.99*44
2024-09-06T13:50:26.4190139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,85.74*4E
2024-09-06T13:50:27.4225670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,85.16*60
2024-09-06T13:50:28.4224260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,84.57*6F
2024-09-06T13:50:29.4222799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,84.16*6B
2024-09-06T13:50:30.4222478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,83.98*62
2024-09-06T13:50:31.4221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,84.07*6C
2024-09-06T13:50:32.4254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,84.32*64
2024-09-06T13:50:33.4252541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,84.61*6D
2024-09-06T13:50:34.4251484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,84.87*43
2024-09-06T13:50:35.4253050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,85.02*41
2024-09-06T13:50:36.4253191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,84.99*69
2024-09-06T13:50:37.4250325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,84.85*48
2024-09-06T13:50:38.4251582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,84.60*6F
2024-09-06T13:50:39.4248561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,84.28*65
2024-09-06T13:50:40.4247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,84.04*61
2024-09-06T13:50:41.4245277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,84.01*62
2024-09-06T13:50:42.4244756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,84.22*6B
2024-09-06T13:50:43.4243035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,84.53*63
2024-09-06T13:50:44.4241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,84.82*66
2024-09-06T13:50:45.4240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,84.99*66
2024-09-06T13:50:46.4238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,84.96*4C
2024-09-06T13:50:47.4238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,84.75*45
2024-09-06T13:50:48.4236356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,84.47*64
2024-09-06T13:50:49.4235081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,84.30*6C
2024-09-06T13:50:50.4233216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,84.29*60
2024-09-06T13:50:51.4232774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,84.36*69
2024-09-06T13:50:52.4231176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,84.47*69
2024-09-06T13:50:53.4229971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,84.58*64
2024-09-06T13:50:54.4200267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,84.60*4F
2024-09-06T13:50:55.4199657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,84.51*42
2024-09-06T13:50:56.4197610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,84.28*42
2024-09-06T13:50:57.4199678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,84.02*6F
2024-09-06T13:50:58.4198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,83.88*67
2024-09-06T13:50:59.4198469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,84.07*6E
2024-09-06T13:51:00.4197797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,84.49*6F
2024-09-06T13:51:01.4195832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,84.82*61
2024-09-06T13:51:02.4219264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,84.97*67
2024-09-06T13:51:03.4217432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,84.86*63
2024-09-06T13:51:04.4216001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,84.63*49
2024-09-06T13:51:05.4215226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,84.37*47
2024-09-06T13:51:06.4213731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,84.22*6B
2024-09-06T13:51:07.4212116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,84.24*6D
2024-09-06T13:51:08.4258566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,84.43*60
2024-09-06T13:51:09.4256756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,84.66*6A
2024-09-06T13:51:10.4255148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,84.85*6E
2024-09-06T13:51:11.4253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,84.94*6D
2024-09-06T13:51:12.4252714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,84.86*64
2024-09-06T13:51:13.4251580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,84.70*6A
2024-09-06T13:51:14.4250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,84.57*62
2024-09-06T13:51:15.4248571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,84.55*68
2024-09-06T13:51:16.4247595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,84.64*68
2024-09-06T13:51:17.4246151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,84.77*6D
2024-09-06T13:51:18.4245463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,84.87*47
2024-09-06T13:51:19.4244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,84.89*44
2024-09-06T13:51:20.4242056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,84.83*4C
2024-09-06T13:51:21.4266310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,84.71*45
2024-09-06T13:51:22.4265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,84.64*41
2024-09-06T13:51:23.4264194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,84.68*44
2024-09-06T13:51:24.4262596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,84.78*62
2024-09-06T13:51:25.4261300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,84.93*65
2024-09-06T13:51:26.4162112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.78,85.18*6C
2024-09-06T13:51:27.4196192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,85.31*63
2024-09-06T13:51:28.4270015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,85.29*6D
2024-09-06T13:51:29.4267971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,85.18*65
2024-09-06T13:51:30.4266877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,85.01*43
2024-09-06T13:51:31.4265944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,84.81*66
2024-09-06T13:51:32.4318031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,84.65*64
2024-09-06T13:51:33.4357698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,84.50*4C
2024-09-06T13:51:34.4284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,84.33*4B
2024-09-06T13:51:35.4283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,84.25*41
2024-09-06T13:51:36.4282465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,84.20*41
2024-09-06T13:51:37.4281135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,84.19*69
2024-09-06T13:51:38.4281030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,84.20*6C
2024-09-06T13:51:39.4278194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,84.24*66
2024-09-06T13:51:40.4277118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,84.41*6A
2024-09-06T13:51:41.4276445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,84.62*61
2024-09-06T13:51:42.4308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,84.71*62
2024-09-06T13:51:43.4306344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,84.59*60
2024-09-06T13:51:44.4305248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,84.31*43
2024-09-06T13:51:45.4305170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,84.00*62
2024-09-06T13:51:46.4303635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,83.73*40
2024-09-06T13:51:47.4301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,83.55*4E
2024-09-06T13:51:48.4300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,83.45*45
2024-09-06T13:51:49.4195017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,83.39*46
2024-09-06T13:51:50.4192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,83.36*46
2024-09-06T13:51:51.4190834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,83.31*4D
2024-09-06T13:51:52.4190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,83.16*68
2024-09-06T13:51:53.4189862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,82.95*64
2024-09-06T13:51:54.4233611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,82.70*64
2024-09-06T13:51:55.4231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.72,82.60*6A
2024-09-06T13:51:56.4230546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.95,82.64*6F
2024-09-06T13:51:57.4229061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,82.74*6F
2024-09-06T13:51:58.4267077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,82.76*6C
2024-09-06T13:51:59.4264998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,82.61*4E
2024-09-06T13:52:00.4264413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,82.28*4A
2024-09-06T13:52:01.4261981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.11,81.85*4B
2024-09-06T13:52:02.4261054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.37,81.29*67
2024-09-06T13:52:03.4260642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.81,80.73*62
2024-09-06T13:52:04.4259253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,80.33*6A
2024-09-06T13:52:05.4285206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,80.20*47
2024-09-06T13:52:06.4282924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,80.44*6F
2024-09-06T13:52:07.4282940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,80.84*6E
2024-09-06T13:52:08.4280975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,81.33*68
2024-09-06T13:52:09.4279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.94,81.89*65
2024-09-06T13:52:10.4278726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.27,82.28*61
2024-09-06T13:52:11.4277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.56,82.45*64
2024-09-06T13:52:12.4275636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,82.44*69
2024-09-06T13:52:13.4275110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,82.14*4F
2024-09-06T13:52:14.4265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,81.70*46
2024-09-06T13:52:15.4269373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.68,81.14*67
2024-09-06T13:52:16.4268746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.65,80.49*64
2024-09-06T13:52:17.4267323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.04,79.89*63
2024-09-06T13:52:18.4266471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.88,79.38*63
2024-09-06T13:52:19.4265971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.22,79.15*45
2024-09-06T13:52:20.4264634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,79.20*41
2024-09-06T13:52:21.4254774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,79.70*6E
2024-09-06T13:52:22.4252560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.26,80.44*69
2024-09-06T13:52:23.4252567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.85,81.12*6E
2024-09-06T13:52:24.4251598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.89,81.68*6D
2024-09-06T13:52:25.4312304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,82.18*6C
2024-09-06T13:52:26.4340267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,82.46*62
2024-09-06T13:52:27.4338786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,82.45*6C
2024-09-06T13:52:28.4338304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,82.24*4C
2024-09-06T13:52:29.4336073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,81.83*4F
2024-09-06T13:52:30.4231063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,81.30*61
2024-09-06T13:52:31.4230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,80.71*66
2024-09-06T13:52:32.4279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,80.21*67
2024-09-06T13:52:33.4278544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,79.80*6A
2024-09-06T13:52:34.4277066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,79.55*44
2024-09-06T13:52:35.4276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,79.60*68
2024-09-06T13:52:36.4310711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,79.91*62
2024-09-06T13:52:37.4284024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,80.32*63
2024-09-06T13:52:38.4282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,80.76*6C
2024-09-06T13:52:39.4281634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,81.20*66
2024-09-06T13:52:40.4280129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,81.60*69
2024-09-06T13:52:41.4278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,81.83*60
2024-09-06T13:52:42.4278741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,81.89*49
2024-09-06T13:52:43.4276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,81.85*4F
2024-09-06T13:52:44.4274289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,81.75*47
2024-09-06T13:52:45.4273282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,81.52*42
2024-09-06T13:52:46.4271994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.26,81.17*6C
2024-09-06T13:52:47.4296544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,80.79*6F
2024-09-06T13:52:48.4298967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,80.42*66
2024-09-06T13:52:49.4297945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,80.11*6A
2024-09-06T13:52:50.4296385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,79.98*63
2024-09-06T13:52:51.4294569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.94,80.15*65
2024-09-06T13:52:52.4293928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.11,80.62*68
2024-09-06T13:52:53.4292746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.87,81.17*6B
2024-09-06T13:52:54.4371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,81.63*6A
2024-09-06T13:52:55.4370131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,81.90*63
2024-09-06T13:52:56.4368710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,81.88*6B
2024-09-06T13:52:57.4367570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,81.60*44
2024-09-06T13:52:58.4365555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,81.17*4A
2024-09-06T13:52:59.4364815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.01,80.78*4E
2024-09-06T13:53:00.4362871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.03,80.43*64
2024-09-06T13:53:01.4263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,80.17*42
2024-09-06T13:53:02.4261645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,80.03*4B
2024-09-06T13:53:03.4282264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,80.05*4C
2024-09-06T13:53:04.4281074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,80.18*68
2024-09-06T13:53:05.4279831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,80.32*6B
2024-09-06T13:53:06.4278609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,80.47*63
2024-09-06T13:53:07.4276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.73,80.66*6F
2024-09-06T13:53:08.4275454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.65,80.84*63
2024-09-06T13:53:09.4333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,80.95*62
2024-09-06T13:53:10.4331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,81.06*66
2024-09-06T13:53:11.4330719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,81.21*60
2024-09-06T13:53:12.4329257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,81.35*49
2024-09-06T13:53:13.4328360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,81.47*4E
2024-09-06T13:53:14.4326261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,81.50*4D
2024-09-06T13:53:15.4324812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.50,81.30*43
2024-09-06T13:53:16.4324476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.17,80.93*4B
2024-09-06T13:53:17.4323029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,80.59*43
2024-09-06T13:53:18.4321615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,80.33*40
2024-09-06T13:53:19.4320098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,80.22*6B
2024-09-06T13:53:20.4318890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,80.33*69
2024-09-06T13:53:21.4354351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,80.55*6B
2024-09-06T13:53:22.4354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.76,80.84*65
2024-09-06T13:53:23.4352995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,81.14*66
2024-09-06T13:53:24.4351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,81.40*62
2024-09-06T13:53:25.4348852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,81.49*62
2024-09-06T13:53:26.4372517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,81.50*63
2024-09-06T13:53:27.4370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,81.54*6F
2024-09-06T13:53:28.4370034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,81.58*41
2024-09-06T13:53:29.4369316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,81.57*4B
2024-09-06T13:53:30.4367452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,81.35*46
2024-09-06T13:53:31.4366042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,80.94*4B
2024-09-06T13:53:32.4249419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,80.49*6C
2024-09-06T13:53:33.4279487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,80.09*64
2024-09-06T13:53:34.4278930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,79.96*67
2024-09-06T13:53:35.4277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,80.19*60
2024-09-06T13:53:36.4300311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,80.73*6E
2024-09-06T13:53:37.4350472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.20,81.41*6B
2024-09-06T13:53:38.4349347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,81.93*6C
2024-09-06T13:53:39.4348642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,82.11*6A
2024-09-06T13:53:40.4346948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,81.94*6F
2024-09-06T13:53:41.4383878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,81.55*6E
2024-09-06T13:53:42.4382895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,81.23*61
2024-09-06T13:53:43.4381664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,81.07*62
2024-09-06T13:53:44.4380927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,80.91*47
2024-09-06T13:53:45.4379533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,80.71*44
2024-09-06T13:53:46.4378373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,80.60*47
2024-09-06T13:53:47.4375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,80.62*4B
2024-09-06T13:53:48.4375939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,80.73*40
2024-09-06T13:53:49.4373703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,80.92*6B
2024-09-06T13:53:50.4372595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,81.12*64
2024-09-06T13:53:51.4371996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,81.30*6D
2024-09-06T13:53:52.4370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,81.34*6B
2024-09-06T13:53:53.4369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,81.33*6A
2024-09-06T13:53:54.4366602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,81.40*67
2024-09-06T13:53:55.4366782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,81.51*6B
2024-09-06T13:53:56.4364655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,81.57*6B
2024-09-06T13:53:57.4363400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,81.50*46
2024-09-06T13:53:58.4387262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,81.36*41
2024-09-06T13:53:59.4385790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,81.16*69
2024-09-06T13:54:00.4384676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,80.98*6F
2024-09-06T13:54:01.4382249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,80.90*64
2024-09-06T13:54:02.4380509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,81.03*68
2024-09-06T13:54:03.4380762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,81.37*6D
2024-09-06T13:54:04.4379322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,81.81*66
2024-09-06T13:54:05.4400433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,82.28*65
2024-09-06T13:54:06.4397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,82.65*6D
2024-09-06T13:54:07.4397658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,82.68*4E
2024-09-06T13:54:08.4396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,82.37*40
2024-09-06T13:54:09.4395636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,81.89*40
2024-09-06T13:54:10.4393786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,81.44*40
2024-09-06T13:54:11.4392090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,81.19*40
2024-09-06T13:54:12.4392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,81.12*41
2024-09-06T13:54:13.4280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,81.18*68
2024-09-06T13:54:14.4279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,81.36*6F
2024-09-06T13:54:15.4278437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,81.74*6D
2024-09-06T13:54:16.4295248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,82.11*6C
2024-09-06T13:54:17.4432311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,82.31*45
2024-09-06T13:54:18.4430839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,82.32*49
2024-09-06T13:54:19.4429875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,82.27*44
2024-09-06T13:54:20.4428577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,82.28*6B
2024-09-06T13:54:21.4427661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,82.32*62
2024-09-06T13:54:22.4426387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,82.35*67
2024-09-06T13:54:23.4309599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,82.40*4F
2024-09-06T13:54:24.4308712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,82.37*48
2024-09-06T13:54:25.4339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,82.32*43
2024-09-06T13:54:26.4338610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,82.24*6B
2024-09-06T13:54:27.4337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,82.11*6A
2024-09-06T13:54:28.4336159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,81.92*61
2024-09-06T13:54:29.4336207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,81.86*69
2024-09-06T13:54:30.4335053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,81.84*61
2024-09-06T13:54:31.4332153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,81.72*63
2024-09-06T13:54:32.4330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,81.58*6E
2024-09-06T13:54:33.4329658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,81.47*61
2024-09-06T13:54:34.4327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,81.32*46
2024-09-06T13:54:35.4397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,81.23*49
2024-09-06T13:54:36.4398061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,81.30*41
2024-09-06T13:54:37.4439010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,81.43*4F
2024-09-06T13:54:38.4464223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,81.44*47
2024-09-06T13:54:39.4376554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,81.27*46
2024-09-06T13:54:40.4375056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,80.94*4B
2024-09-06T13:54:41.4373067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,80.60*63
2024-09-06T13:54:42.4371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,80.38*42
2024-09-06T13:54:43.4370399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,80.42*62
2024-09-06T13:54:44.4370186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,80.84*65
2024-09-06T13:54:45.4387061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,81.52*64
2024-09-06T13:54:46.4385939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,82.05*68
2024-09-06T13:54:47.4384827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,82.25*4B
2024-09-06T13:54:48.4383887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,82.11*4A
2024-09-06T13:54:49.4382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,81.85*4A
2024-09-06T13:54:50.4381121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,81.58*4D
2024-09-06T13:54:51.4379138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,81.37*6D
2024-09-06T13:54:52.4378328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,81.41*46
2024-09-06T13:54:53.4378243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,81.57*48
2024-09-06T13:54:54.4376228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,81.71*41
2024-09-06T13:54:55.4353351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,81.80*40
2024-09-06T13:54:56.4352112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,81.85*4F
2024-09-06T13:54:57.4401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,81.88*6E
2024-09-06T13:54:58.4400277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,81.89*6E
2024-09-06T13:54:59.4399112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,81.84*6D
2024-09-06T13:55:00.4398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,81.87*6B
2024-09-06T13:55:01.4396805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,82.07*6D
2024-09-06T13:55:02.4395535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,82.45*67
2024-09-06T13:55:03.4394116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,82.88*6C
2024-09-06T13:55:04.4393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,83.17*4B
2024-09-06T13:55:05.4391528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,83.19*45
2024-09-06T13:55:06.4391307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,83.08*4B
2024-09-06T13:55:07.4389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,82.95*40
2024-09-06T13:55:08.4432319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,82.86*46
2024-09-06T13:55:09.4431575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,82.86*67
2024-09-06T13:55:10.4430385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,83.00*60
2024-09-06T13:55:11.4462652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,83.17*6B
2024-09-06T13:55:12.4461579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,83.27*6E
2024-09-06T13:55:13.4459803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,83.29*64
2024-09-06T13:55:14.4458694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,83.36*68
2024-09-06T13:55:15.4458244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,83.50*6E
2024-09-06T13:55:16.4456419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,83.67*66
2024-09-06T13:55:17.4455248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,83.87*68
2024-09-06T13:55:18.4454457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,83.98*47
2024-09-06T13:55:19.4487677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,83.89*4B
2024-09-06T13:55:20.4373633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.19,83.77*67
2024-09-06T13:55:21.4372545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,83.59*67
2024-09-06T13:55:22.4371569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,83.52*6B
2024-09-06T13:55:23.4410662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,83.52*6E
2024-09-06T13:55:24.4409271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,83.50*6A
2024-09-06T13:55:25.4408431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,83.51*6B
2024-09-06T13:55:26.4407036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,83.53*61
2024-09-06T13:55:27.4446418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,83.60*6A
2024-09-06T13:55:28.4446383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,83.75*6E
2024-09-06T13:55:29.4482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,83.94*6E
2024-09-06T13:55:30.4393936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,84.08*6F
2024-09-06T13:55:31.4479674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,84.17*40
2024-09-06T13:55:32.4479571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,84.28*4E
2024-09-06T13:55:33.4478479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,84.37*43
2024-09-06T13:55:34.4477125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,84.35*61
2024-09-06T13:55:35.4353233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,84.32*65
2024-09-06T13:55:36.4352270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,84.31*42
2024-09-06T13:55:37.4351425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,84.33*62
2024-09-06T13:55:38.4349490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,84.30*67
2024-09-06T13:55:39.4385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,84.31*6F
2024-09-06T13:55:40.4379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.32,84.49*63
2024-09-06T13:55:41.4377047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.28,84.90*6E
2024-09-06T13:55:42.4376661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,85.41*6C
2024-09-06T13:55:43.4375140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,85.80*60
2024-09-06T13:55:44.4407686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,86.01*4B
2024-09-06T13:55:45.4406963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,85.87*4A
2024-09-06T13:55:46.4409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,85.53*69
2024-09-06T13:55:47.4407184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,85.29*49
2024-09-06T13:55:48.4405853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,85.30*42
2024-09-06T13:55:49.4404270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,85.58*66
2024-09-06T13:55:50.4403734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,86.12*60
2024-09-06T13:55:51.4402324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,86.74*68
2024-09-06T13:55:52.4400954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.73,87.24*6B
2024-09-06T13:55:53.4399192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,87.60*63
2024-09-06T13:55:54.4397690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,87.69*6B
2024-09-06T13:55:55.4396678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,87.69*6B
2024-09-06T13:55:56.4395600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,87.72*46
2024-09-06T13:55:57.4393948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,87.81*6C
2024-09-06T13:55:58.4392006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,87.84*68
2024-09-06T13:55:59.4470051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,87.78*41
2024-09-06T13:56:00.4468817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,87.75*4C
2024-09-06T13:56:01.4467276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,87.91*6E
2024-09-06T13:56:02.4466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.84,88.26*6B
2024-09-06T13:56:03.4464523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.64,88.86*69
2024-09-06T13:56:04.4463333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.88,89.55*6B
2024-09-06T13:56:05.4462038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.41,90.16*6A
2024-09-06T13:56:06.4493350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,90.57*63
2024-09-06T13:56:07.4493511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,90.68*4B
2024-09-06T13:56:08.4492780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,90.54*69
2024-09-06T13:56:09.4491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.13,90.22*6E
2024-09-06T13:56:10.4489832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.14,89.86*61
2024-09-06T13:56:11.4488951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,89.59*6C
2024-09-06T13:56:12.4373466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,89.40*47
2024-09-06T13:56:13.4372503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,89.38*41
2024-09-06T13:56:14.4370197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,89.53*6C
2024-09-06T13:56:15.4368537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.32,89.86*60
2024-09-06T13:56:16.4367176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.71,90.36*69
2024-09-06T13:56:17.4365989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.54,90.85*66
2024-09-06T13:56:18.4502825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.83,91.20*67
2024-09-06T13:56:19.4501519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,91.36*6A
2024-09-06T13:56:20.4499949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,91.30*64
2024-09-06T13:56:21.4499270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,91.00*68
2024-09-06T13:56:22.4497431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,90.59*62
2024-09-06T13:56:23.4497176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.08,90.10*60
2024-09-06T13:56:24.4495993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.56,89.63*65
2024-09-06T13:56:25.4493712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,89.28*44
2024-09-06T13:56:26.4493677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,89.06*40
2024-09-06T13:56:27.4491641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,89.05*4E
2024-09-06T13:56:28.4492022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,89.17*67
2024-09-06T13:56:29.4488726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,89.31*6B
2024-09-06T13:56:30.4528302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.42,89.35*62
2024-09-06T13:56:31.4527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.87,89.32*6F
2024-09-06T13:56:32.4447054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.16,89.18*67
2024-09-06T13:56:33.4467892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.41,88.94*60
2024-09-06T13:56:34.4467301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,88.65*4C
2024-09-06T13:56:35.4464568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,88.27*65
2024-09-06T13:56:36.4463830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.74,87.76*64
2024-09-06T13:56:37.4462416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.60,87.13*69
2024-09-06T13:56:38.4461074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.13,86.56*6B
2024-09-06T13:56:39.4459609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,86.11*45
2024-09-06T13:56:40.4458380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,85.85*4B
2024-09-06T13:56:41.4456723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,85.71*43
2024-09-06T13:56:42.4457470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,85.71*6C
2024-09-06T13:56:43.4454705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,85.85*67
2024-09-06T13:56:44.4453339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,85.98*6E
2024-09-06T13:56:45.4452935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,85.93*60
2024-09-06T13:56:46.4451858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,85.61*63
2024-09-06T13:56:47.4448640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.21,85.15*42
2024-09-06T13:56:48.4476817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,84.77*43
2024-09-06T13:56:49.4529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,84.56*60
2024-09-06T13:56:50.4528189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,84.48*42
2024-09-06T13:56:51.4411477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,84.49*42
2024-09-06T13:56:52.4566204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,84.50*40
2024-09-06T13:56:53.4436887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,84.47*4F
2024-09-06T13:56:54.4434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,84.39*4E
2024-09-06T13:56:55.4433227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,84.36*40
2024-09-06T13:56:56.4432242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,84.41*66
2024-09-06T13:56:57.4431086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,84.48*61
2024-09-06T13:56:58.4429446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,84.54*60
2024-09-06T13:56:59.4428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,84.66*68
2024-09-06T13:57:00.4427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,84.85*69
2024-09-06T13:57:01.4426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,85.02*62
2024-09-06T13:57:02.4467318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,85.20*6A
2024-09-06T13:57:03.4468109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,85.34*62
2024-09-06T13:57:04.4498860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,85.38*4B
2024-09-06T13:57:05.4497090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,85.33*48
2024-09-06T13:57:06.4495723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,85.27*43
2024-09-06T13:57:07.4494825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,85.15*42
2024-09-06T13:57:08.4493632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,84.99*69
2024-09-06T13:57:09.4492658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,84.85*4E
2024-09-06T13:57:10.4490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,84.82*64
2024-09-06T13:57:11.4489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,84.85*68
2024-09-06T13:57:12.4487999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,84.87*66
2024-09-06T13:57:13.4487189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,84.86*60
2024-09-06T13:57:14.4485534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,84.86*6C
2024-09-06T13:57:15.4484313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,84.90*6B
2024-09-06T13:57:16.4483353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,84.90*49
2024-09-06T13:57:17.4481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,84.82*41
2024-09-06T13:57:18.4480158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,84.77*41
2024-09-06T13:57:19.4478888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,84.74*4B
2024-09-06T13:57:20.4477477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,84.73*40
2024-09-06T13:57:21.4518240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,84.73*68
2024-09-06T13:57:22.4548227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,84.71*61
2024-09-06T13:57:23.4546512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,84.71*63
2024-09-06T13:57:24.4544732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,84.63*6F
2024-09-06T13:57:25.4545365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,84.55*69
2024-09-06T13:57:26.4543918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,84.64*67
2024-09-06T13:57:27.4542983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,84.78*61
2024-09-06T13:57:28.4541914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,84.89*6D
2024-09-06T13:57:29.4540719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,85.05*65
2024-09-06T13:57:30.4541032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,85.23*40
2024-09-06T13:57:31.4538716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,85.43*43
2024-09-06T13:57:32.4536768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,85.55*48
2024-09-06T13:57:33.4535524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,85.67*4E
2024-09-06T13:57:34.4533843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,85.83*4D
2024-09-06T13:57:35.4533305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,86.14*62
2024-09-06T13:57:36.4531762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,86.42*6A
2024-09-06T13:57:37.4530466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,86.55*69
2024-09-06T13:57:38.4529603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,86.65*62
2024-09-06T13:57:39.4527341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,86.82*61
2024-09-06T13:57:40.4527687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,87.02*6D
2024-09-06T13:57:41.4526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,87.21*6F
2024-09-06T13:57:42.4524535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,87.44*66
2024-09-06T13:57:43.4447138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,87.76*66
2024-09-06T13:57:44.4493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,88.12*40
2024-09-06T13:57:45.4492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,88.41*46
2024-09-06T13:57:46.4491918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,88.68*41
2024-09-06T13:57:47.4493635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,88.95*4D
2024-09-06T13:57:48.4491744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,89.21*49
2024-09-06T13:57:49.4490751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,89.33*4B
2024-09-06T13:57:50.4489309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,89.36*4B
2024-09-06T13:57:51.4487639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,89.38*6A
2024-09-06T13:57:52.4569348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,89.44*61
2024-09-06T13:57:53.4568739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,89.44*63
2024-09-06T13:57:54.4590131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,89.35*68
2024-09-06T13:57:55.4588274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,89.21*69
2024-09-06T13:57:56.4586663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,89.05*6D
2024-09-06T13:57:57.4585322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,89.00*6D
2024-09-06T13:57:58.4583549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,89.03*63
2024-09-06T13:57:59.4582160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,89.12*68
2024-09-06T13:58:00.4581659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,89.16*4B
2024-09-06T13:58:01.4581115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,89.11*47
2024-09-06T13:58:02.4579311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,88.97*48
2024-09-06T13:58:03.4578097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,88.81*41
2024-09-06T13:58:04.4496378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,88.61*49
2024-09-06T13:58:05.4495373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,88.39*4E
2024-09-06T13:58:06.4494079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,88.17*48
2024-09-06T13:58:07.4492057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,87.96*68
2024-09-06T13:58:08.4533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,87.75*60
2024-09-06T13:58:09.4532641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,87.56*63
2024-09-06T13:58:10.4530574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,87.42*66
2024-09-06T13:58:11.4591719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,87.33*60
2024-09-06T13:58:12.4590616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,87.15*6F
2024-09-06T13:58:13.4589514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,86.88*69
2024-09-06T13:58:14.4588049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,86.60*4B
2024-09-06T13:58:15.4586679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,86.36*42
2024-09-06T13:58:16.4616413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,86.16*43
2024-09-06T13:58:17.4615476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,86.01*4B
2024-09-06T13:58:18.4614288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,85.82*44
2024-09-06T13:58:19.4612718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,85.56*43
2024-09-06T13:58:20.4611620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,85.32*42
2024-09-06T13:58:21.4610866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,85.16*68
2024-09-06T13:58:22.4609148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,84.98*62
2024-09-06T13:58:23.4607420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,84.85*60
2024-09-06T13:58:24.4512737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,84.77*64
2024-09-06T13:58:25.4570227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,84.70*6C
2024-09-06T13:58:26.4568867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,84.66*6A
2024-09-06T13:58:27.4499590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,84.67*63
2024-09-06T13:58:28.4498920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,84.78*67
2024-09-06T13:58:29.4497586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,84.98*6E
2024-09-06T13:58:30.4495978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,85.12*66
2024-09-06T13:58:31.4494251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,85.19*6E
2024-09-06T13:58:32.4493420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,85.26*68
2024-09-06T13:58:33.4493839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,85.37*49
2024-09-06T13:58:34.4491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,85.47*44
2024-09-06T13:58:35.4489258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,85.58*48
2024-09-06T13:58:36.4489544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,85.64*6D
2024-09-06T13:58:37.4487674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,85.64*6A
2024-09-06T13:58:38.4486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,85.49*43
2024-09-06T13:58:39.4517149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,85.29*61
2024-09-06T13:58:40.4486679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,85.27*6F
2024-09-06T13:58:41.4486612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,85.39*67
2024-09-06T13:58:42.4557963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,85.63*6A
2024-09-06T13:58:43.4625164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,86.02*66
2024-09-06T13:58:44.4623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,86.46*63
2024-09-06T13:58:45.4622413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,86.89*66
2024-09-06T13:58:46.4621020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,87.20*6C
2024-09-06T13:58:47.4623263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,87.28*4F
2024-09-06T13:58:48.4502223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,87.14*4A
2024-09-06T13:58:49.4533182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,86.85*6B
2024-09-06T13:58:50.4531812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,86.57*6E
2024-09-06T13:58:51.4529686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,86.36*62
2024-09-06T13:58:52.4529102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,86.28*4E
2024-09-06T13:58:53.4527681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,86.39*67
2024-09-06T13:58:54.4581940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,86.59*6C
2024-09-06T13:58:55.4486472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,86.80*66
2024-09-06T13:58:56.4485926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,86.99*66
2024-09-06T13:58:57.4483811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,87.16*6D
2024-09-06T13:58:58.4640302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,87.31*6D
2024-09-06T13:58:59.4638457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,87.46*6F
2024-09-06T13:59:00.4636920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,87.59*43
2024-09-06T13:59:01.4636751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,87.68*4E
2024-09-06T13:59:02.4635006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,87.73*42
2024-09-06T13:59:03.4634271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,87.76*42
2024-09-06T13:59:04.4517751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,87.78*40
2024-09-06T13:59:05.4517317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,87.71*4D
2024-09-06T13:59:06.4515812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,87.69*49
2024-09-06T13:59:07.4517815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,87.79*47
2024-09-06T13:59:08.4517301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,87.95*67
2024-09-06T13:59:09.4515143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,88.23*63
2024-09-06T13:59:10.4540566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,88.61*65
2024-09-06T13:59:11.4571977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,88.93*6D
2024-09-06T13:59:12.4569475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,89.16*6F
2024-09-06T13:59:13.4568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,89.32*65
2024-09-06T13:59:14.4606388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,89.42*62
2024-09-06T13:59:15.4658303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,89.48*6C
2024-09-06T13:59:16.4656456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,89.59*6A
2024-09-06T13:59:17.4655084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,89.76*4F
2024-09-06T13:59:18.4652637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,89.97*4C
2024-09-06T13:59:19.4656728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,90.15*42
2024-09-06T13:59:20.4655351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,90.20*4A
2024-09-06T13:59:21.4653669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,90.20*45
2024-09-06T13:59:22.4652696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,90.23*4B
2024-09-06T13:59:23.4650937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,90.29*4D
2024-09-06T13:59:24.4545811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,90.39*6E
2024-09-06T13:59:25.4544383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,90.48*61
2024-09-06T13:59:26.4543103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,90.59*6A
2024-09-06T13:59:27.4638439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,90.72*6E
2024-09-06T13:59:28.4520788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,90.72*62
2024-09-06T13:59:29.4635448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,90.55*6D
2024-09-06T13:59:30.4634560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,90.26*6E
2024-09-06T13:59:31.4633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,89.94*68
2024-09-06T13:59:32.4631967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,89.63*6C
2024-09-06T13:59:33.4630107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,89.34*49
2024-09-06T13:59:34.4629220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,89.05*4F
2024-09-06T13:59:35.4627921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,88.69*4E
2024-09-06T13:59:36.4626431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,88.25*46
2024-09-06T13:59:37.4625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,87.88*44
2024-09-06T13:59:38.4623645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,87.60*41
2024-09-06T13:59:39.4622768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,87.28*6F
2024-09-06T13:59:40.4621055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,86.85*6D
2024-09-06T13:59:41.4620256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,86.32*6D
2024-09-06T13:59:42.4619047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,85.72*69
2024-09-06T13:59:43.4617765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,85.05*4D
2024-09-06T13:59:44.4659508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,84.42*41
2024-09-06T13:59:45.4658881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,84.02*4D
2024-09-06T13:59:46.4679969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,83.88*44
2024-09-06T13:59:47.4656530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,83.88*46
2024-09-06T13:59:48.4654562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,83.83*63
2024-09-06T13:59:49.4653812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,83.69*49
2024-09-06T13:59:50.4652253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,83.47*4D
2024-09-06T13:59:51.4650470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,83.25*47
2024-09-06T13:59:52.4650194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,83.10*41
2024-09-06T13:59:53.4648182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,83.08*67
2024-09-06T13:59:54.4538051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,83.32*6A
2024-09-06T13:59:55.4537256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,83.71*6A
2024-09-06T13:59:56.4535304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,84.05*6A
2024-09-06T13:59:57.4533449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,84.30*69
2024-09-06T13:59:58.4532911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,84.48*44
2024-09-06T13:59:59.4531230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,84.56*42
2024-09-06T14:00:00.4530116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,84.58*68
2024-09-06T14:00:01.4684386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,84.72*60
2024-09-06T14:00:02.4683485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,85.07*6B
2024-09-06T14:00:03.4636768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,85.47*6A
2024-09-06T14:00:04.4656626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,85.82*66
2024-09-06T14:00:05.4655553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,86.12*44
2024-09-06T14:00:06.4653799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,86.35*4E
2024-09-06T14:00:07.4652937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,86.50*44
2024-09-06T14:00:08.4651510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,86.56*45
2024-09-06T14:00:09.4582021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,86.61*6B
2024-09-06T14:00:10.4633134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,86.67*69
2024-09-06T14:00:11.4631609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,86.75*69
2024-09-06T14:00:12.4630113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,86.87*69
2024-09-06T14:00:13.4691207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,87.09*6D
2024-09-06T14:00:14.4691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,87.37*6D
2024-09-06T14:00:15.4733245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,87.64*69
2024-09-06T14:00:16.4553170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,87.86*61
2024-09-06T14:00:17.4707023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,87.98*6F
2024-09-06T14:00:18.4705481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,88.05*45
2024-09-06T14:00:19.4645559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,88.11*44
2024-09-06T14:00:20.4557412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,88.13*4D
2024-09-06T14:00:21.4555685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,88.15*49
2024-09-06T14:00:22.4554730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,88.07*67
2024-09-06T14:00:23.4552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,87.98*63
2024-09-06T14:00:24.4552325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,87.90*6D
2024-09-06T14:00:25.4595784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,87.84*63
2024-09-06T14:00:26.4663943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,87.82*6B
2024-09-06T14:00:27.4663940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,87.91*44
2024-09-06T14:00:28.4688254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,88.04*40
2024-09-06T14:00:29.4661066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,88.08*42
2024-09-06T14:00:30.4658675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,88.07*6E
2024-09-06T14:00:31.4657535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,88.04*60
2024-09-06T14:00:32.4659796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,88.03*63
2024-09-06T14:00:33.4706160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,88.02*68
2024-09-06T14:00:34.4704411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,87.91*69
2024-09-06T14:00:35.4630604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,87.73*6A
2024-09-06T14:00:36.4708923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,87.56*6F
2024-09-06T14:00:37.4707566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,87.37*47
2024-09-06T14:00:38.4706754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,87.16*4D
2024-09-06T14:00:39.4703712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,86.99*49
2024-09-06T14:00:40.4613582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,86.86*4F
2024-09-06T14:00:41.4612444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,86.81*4B
2024-09-06T14:00:42.4609585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,86.75*60
2024-09-06T14:00:43.4608244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,86.57*4A
2024-09-06T14:00:44.4610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,86.45*4D
2024-09-06T14:00:45.4606825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,86.44*64
2024-09-06T14:00:46.4605601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,86.54*69
2024-09-06T14:00:47.4642808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,86.66*6E
2024-09-06T14:00:48.4640840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,86.75*6B
2024-09-06T14:00:49.4719087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,86.77*4A
2024-09-06T14:00:50.4597860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,86.80*47
2024-09-06T14:00:51.4596832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,86.78*4A
2024-09-06T14:00:52.4594531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,86.69*61
2024-09-06T14:00:53.4593228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,86.54*65
2024-09-06T14:00:54.4591963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,86.39*66
2024-09-06T14:00:55.4590698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,86.27*64
2024-09-06T14:00:56.4590512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,86.30*62
2024-09-06T14:00:57.4618428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,86.52*6F
2024-09-06T14:00:58.4617266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,86.83*6D
2024-09-06T14:00:59.4616362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,87.13*6B
2024-09-06T14:01:00.4614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,87.36*66
2024-09-06T14:01:01.4644189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,87.45*42
2024-09-06T14:01:02.4642952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,87.41*4F
2024-09-06T14:01:03.4641191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,87.34*46
2024-09-06T14:01:04.4640579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,87.28*63
2024-09-06T14:01:05.4642416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,87.20*6F
2024-09-06T14:01:06.4641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,87.13*67
2024-09-06T14:01:07.4724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,87.11*6B
2024-09-06T14:01:08.4590691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,87.17*68
2024-09-06T14:01:09.4590003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,87.36*6F
2024-09-06T14:01:10.4588935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,87.59*65
2024-09-06T14:01:11.4588667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,87.79*6E
2024-09-06T14:01:12.4606683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,87.97*68
2024-09-06T14:01:13.4632276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,88.13*63
2024-09-06T14:01:14.4630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,88.30*4D
2024-09-06T14:01:15.4629401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,88.44*47
2024-09-06T14:01:16.4628271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,88.54*45
2024-09-06T14:01:17.4626611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,88.59*48
2024-09-06T14:01:18.4625849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,88.70*61
2024-09-06T14:01:19.4624469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,88.90*68
2024-09-06T14:01:20.4623030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,89.11*68
2024-09-06T14:01:21.4621406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,89.29*67
2024-09-06T14:01:22.4620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,89.44*6E
2024-09-06T14:01:23.4661127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,89.56*60
2024-09-06T14:01:24.4729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,89.59*67
2024-09-06T14:01:25.4727680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,89.58*69
2024-09-06T14:01:26.4726623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,89.57*6F
2024-09-06T14:01:27.4725087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,89.53*63
2024-09-06T14:01:28.4723937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,89.49*6B
2024-09-06T14:01:29.4722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,89.51*4D
2024-09-06T14:01:30.4753786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,89.55*48
2024-09-06T14:01:31.4752723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,89.60*61
2024-09-06T14:01:32.4751143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,89.66*68
2024-09-06T14:01:33.4749848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,89.67*6D
2024-09-06T14:01:34.4748094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,89.60*6F
2024-09-06T14:01:35.4616385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,89.36*6C
2024-09-06T14:01:36.4644345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,89.08*6F
2024-09-06T14:01:37.4643570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,88.82*49
2024-09-06T14:01:38.4641541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,88.63*4D
2024-09-06T14:01:39.4639647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,88.55*64
2024-09-06T14:01:40.4639334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,88.54*67
2024-09-06T14:01:41.4637616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,88.53*62
2024-09-06T14:01:42.4636450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,88.47*6B
2024-09-06T14:01:43.4634873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,88.37*67
2024-09-06T14:01:44.4633092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,88.21*60
2024-09-06T14:01:45.4632093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,88.10*68
2024-09-06T14:01:46.4630726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,87.98*6A
2024-09-06T14:01:47.4629436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,87.90*6E
2024-09-06T14:01:48.4785505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,87.78*4F
2024-09-06T14:01:49.4626638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,87.57*68
2024-09-06T14:01:50.4730624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,87.29*6E
2024-09-06T14:01:51.4730163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,86.97*6B
2024-09-06T14:01:52.4728397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,86.70*6F
2024-09-06T14:01:53.4727020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,86.53*4E
2024-09-06T14:01:54.4725395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,86.66*4E
2024-09-06T14:01:55.4723740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,86.97*6E
2024-09-06T14:01:56.4749719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,87.28*64
2024-09-06T14:01:57.4748264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,87.49*64
2024-09-06T14:01:58.4746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,87.56*67
2024-09-06T14:01:59.4745316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,87.46*6B
2024-09-06T14:02:00.4745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,87.22*44
2024-09-06T14:02:01.4677849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,86.90*48
2024-09-06T14:02:02.4675060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,86.65*42
2024-09-06T14:02:03.4674011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,86.52*63
2024-09-06T14:02:04.4737513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,86.54*6C
2024-09-06T14:02:05.4736093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,86.68*44
2024-09-06T14:02:06.4736234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,86.91*49
2024-09-06T14:02:07.4734133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,87.16*42
2024-09-06T14:02:08.4733051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,87.34*45
2024-09-06T14:02:09.4636489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,87.50*4D
2024-09-06T14:02:10.4635703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,87.67*6F
2024-09-06T14:02:11.4695217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,87.76*68
2024-09-06T14:02:12.4729289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,87.76*6A
2024-09-06T14:02:13.4727036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,87.77*68
2024-09-06T14:02:14.4726630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,87.80*67
2024-09-06T14:02:15.4724841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,87.80*6A
2024-09-06T14:02:16.4724282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,87.81*61
2024-09-06T14:02:17.4722411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,87.76*49
2024-09-06T14:02:18.4724529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,87.71*48
2024-09-06T14:02:19.4722187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,87.69*45
2024-09-06T14:02:20.4721769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,87.78*4C
2024-09-06T14:02:21.4720042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,87.99*66
2024-09-06T14:02:22.4719155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,88.31*66
2024-09-06T14:02:23.4717573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,88.72*62
2024-09-06T14:02:24.4716920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,89.13*66
2024-09-06T14:02:25.4715229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,89.44*40
2024-09-06T14:02:26.4714409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,89.61*48
2024-09-06T14:02:27.4751697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,89.67*42
2024-09-06T14:02:28.4750147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,89.65*61
2024-09-06T14:02:29.4749289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,89.59*69
2024-09-06T14:02:30.4748096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,89.65*64
2024-09-06T14:02:31.4746113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,89.86*60
2024-09-06T14:02:32.4745080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,90.21*6D
2024-09-06T14:02:33.4764759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,90.62*47
2024-09-06T14:02:34.4796244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,91.03*6D
2024-09-06T14:02:35.4794925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,91.29*62
2024-09-06T14:02:36.4794008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,91.38*60
2024-09-06T14:02:37.4792664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,91.40*6B
2024-09-06T14:02:38.4790345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,91.42*68
2024-09-06T14:02:39.4790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,91.48*68
2024-09-06T14:02:40.4789078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,91.58*6B
2024-09-06T14:02:41.4786738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,91.76*67
2024-09-06T14:02:42.4786164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,91.91*4A
2024-09-06T14:02:43.4784428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,91.96*46
2024-09-06T14:02:44.4688614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,91.97*44
2024-09-06T14:02:45.4687590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,91.93*49
2024-09-06T14:02:46.4686790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,91.83*41
2024-09-06T14:02:47.4684506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,91.70*41
2024-09-06T14:02:48.4684177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,91.58*6E
2024-09-06T14:02:49.4681631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,91.53*6A
2024-09-06T14:02:50.4680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,91.56*6C
2024-09-06T14:02:51.4680074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,91.62*66
2024-09-06T14:02:52.4677795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,91.69*6B
2024-09-06T14:02:53.4676177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,91.64*6C
2024-09-06T14:02:54.4717110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,91.50*61
2024-09-06T14:02:55.4716907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,91.38*4D
2024-09-06T14:02:56.4714632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,91.26*47
2024-09-06T14:02:57.4713517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,91.11*42
2024-09-06T14:02:58.4756176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,90.92*47
2024-09-06T14:02:59.4755237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,90.68*40
2024-09-06T14:03:00.4754813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,90.40*40
2024-09-06T14:03:01.4752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,90.19*65
2024-09-06T14:03:02.4751475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,90.06*62
2024-09-06T14:03:03.4750914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,90.01*63
2024-09-06T14:03:04.4748834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,90.05*66
2024-09-06T14:03:05.4748172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,90.11*6B
2024-09-06T14:03:06.4746036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,90.20*6A
2024-09-06T14:03:07.4745106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,90.29*66
2024-09-06T14:03:08.4743318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,90.25*6D
2024-09-06T14:03:09.4808698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,90.06*41
2024-09-06T14:03:10.4807597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,89.79*40
2024-09-06T14:03:11.4806320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,89.43*48
2024-09-06T14:03:12.4805147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,89.12*4F
2024-09-06T14:03:13.4803910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,88.99*42
2024-09-06T14:03:14.4802652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,89.08*4B
2024-09-06T14:03:15.4800812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,89.37*67
2024-09-06T14:03:16.4799703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,89.68*6A
2024-09-06T14:03:17.4739578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,89.80*6B
2024-09-06T14:03:18.4736960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,89.67*6C
2024-09-06T14:03:19.4736578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,89.38*68
2024-09-06T14:03:20.4735782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,89.03*6D
2024-09-06T14:03:21.4734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,88.76*68
2024-09-06T14:03:22.4752115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,88.63*60
2024-09-06T14:03:23.4750567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,88.70*63
2024-09-06T14:03:24.4749116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,88.90*6C
2024-09-06T14:03:25.4747573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,89.13*42
2024-09-06T14:03:26.4746434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,89.32*43
2024-09-06T14:03:27.4790013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,89.35*4D
2024-09-06T14:03:28.4880888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,89.26*42
2024-09-06T14:03:29.4809457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,89.13*4A
2024-09-06T14:03:30.4807008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,89.00*4D
2024-09-06T14:03:31.4805829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,88.86*6E
2024-09-06T14:03:32.4804557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,88.78*68
2024-09-06T14:03:33.4707841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,88.76*6A
2024-09-06T14:03:34.4707233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,88.78*61
2024-09-06T14:03:35.4706071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,88.78*6F
2024-09-06T14:03:36.4705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,88.72*6F
2024-09-06T14:03:37.4704727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,88.70*60
2024-09-06T14:03:38.4703113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,88.78*60
2024-09-06T14:03:39.4856114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,88.85*46
2024-09-06T14:03:40.4856066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,88.91*49
2024-09-06T14:03:41.4854793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,88.99*48
2024-09-06T14:03:42.4853433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,89.13*4C
2024-09-06T14:03:43.4852125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,89.27*4D
2024-09-06T14:03:44.4850924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,89.33*4B
2024-09-06T14:03:45.4849797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,89.32*42
2024-09-06T14:03:46.4847745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,89.19*41
2024-09-06T14:03:47.4846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,88.93*61
2024-09-06T14:03:48.4844171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,88.63*60
2024-09-06T14:03:49.4844225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,88.44*62
2024-09-06T14:03:50.4843137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,88.41*6D
2024-09-06T14:03:51.4841697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,88.48*64
2024-09-06T14:03:52.4840157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,88.66*6A
2024-09-06T14:03:53.4839359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,88.88*60
2024-09-06T14:03:54.4837782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,89.12*68
2024-09-06T14:03:55.4836056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,89.27*41
2024-09-06T14:03:56.4835558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,89.25*4D
2024-09-06T14:03:57.4834032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,89.10*40
2024-09-06T14:03:58.4831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,88.90*4E
2024-09-06T14:03:59.4830957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,88.69*47
2024-09-06T14:04:00.4829854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,88.48*44
2024-09-06T14:04:01.4828199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,88.36*44
2024-09-06T14:04:02.4867933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,88.41*6B
2024-09-06T14:04:03.4777560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,88.53*6E
2024-09-06T14:04:04.4805954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,88.67*6C
2024-09-06T14:04:05.4823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,88.82*64
2024-09-06T14:04:06.4822538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,88.91*68
2024-09-06T14:04:07.4821116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,88.92*62
2024-09-06T14:04:08.4820024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,88.85*61
2024-09-06T14:04:09.4818059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,88.72*65
2024-09-06T14:04:10.4835746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,88.55*64
2024-09-06T14:04:11.4745706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,88.46*66
2024-09-06T14:04:12.4745214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,88.42*65
2024-09-06T14:04:13.4743100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,88.35*64
2024-09-06T14:04:14.4741549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,88.29*63
2024-09-06T14:04:15.4740001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,88.32*40
2024-09-06T14:04:16.4738931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,88.45*42
2024-09-06T14:04:17.4737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,88.63*41
2024-09-06T14:04:18.4736394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,88.72*48
2024-09-06T14:04:19.4735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,88.58*40
2024-09-06T14:04:20.4733881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,88.24*6C
2024-09-06T14:04:21.4732967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,87.88*4C
2024-09-06T14:04:22.4762068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.67,87.54*48
2024-09-06T14:04:23.4761840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,87.24*60
2024-09-06T14:04:24.4760131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,87.25*69
2024-09-06T14:04:25.4758642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.27,87.63*6A
2024-09-06T14:04:26.4778578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,88.12*6E
2024-09-06T14:04:27.4776531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,88.51*68
2024-09-06T14:04:28.4775068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,88.69*4F
2024-09-06T14:04:29.4773750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,88.72*47
2024-09-06T14:04:30.4772798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,88.58*6A
2024-09-06T14:04:31.4771020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.29,88.22*68
2024-09-06T14:04:32.4834462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.52,87.81*64
2024-09-06T14:04:33.4832669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,87.52*69
2024-09-06T14:04:34.4831662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,87.44*6F
2024-09-06T14:04:35.4830039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,87.52*69
2024-09-06T14:04:36.4827666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,87.73*6F
2024-09-06T14:04:37.4827740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.82,88.09*6F
2024-09-06T14:04:38.4826183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.74,88.57*62
2024-09-06T14:04:39.4825300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,88.94*69
2024-09-06T14:04:40.4823502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,89.14*6A
2024-09-06T14:04:41.4822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,89.23*65
2024-09-06T14:04:42.4868575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,89.26*61
2024-09-06T14:04:43.4748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,89.20*6E
2024-09-06T14:04:44.4903586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.73,89.05*62
2024-09-06T14:04:45.4902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.38,88.83*66
2024-09-06T14:04:46.4900857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,88.55*4B
2024-09-06T14:04:47.4899831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,88.24*4C
2024-09-06T14:04:48.4741848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,88.09*64
2024-09-06T14:04:49.4871387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,88.15*65
2024-09-06T14:04:50.4783117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.44,88.46*6D
2024-09-06T14:04:51.4781485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.53,88.92*6C
2024-09-06T14:04:52.4780579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,89.43*68
2024-09-06T14:04:53.4778935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,89.80*6B
2024-09-06T14:04:54.4801396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,89.87*6D
2024-09-06T14:04:55.4799995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,89.70*4D
2024-09-06T14:04:56.4798218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,89.44*61
2024-09-06T14:04:57.4796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,89.24*61
2024-09-06T14:04:58.4826620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,89.10*4C
2024-09-06T14:04:59.4825954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,89.00*49
2024-09-06T14:05:00.4823765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,88.97*44
2024-09-06T14:05:01.4841796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,88.99*4D
2024-09-06T14:05:02.4865169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,89.05*43
2024-09-06T14:05:03.4862282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,89.09*6F
2024-09-06T14:05:04.4894233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,89.10*60
2024-09-06T14:05:05.4892644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,89.22*62
2024-09-06T14:05:06.4769113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,89.59*6B
2024-09-06T14:05:07.4767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,90.08*65
2024-09-06T14:05:08.4921584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,90.59*6C
2024-09-06T14:05:09.4801184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,90.98*67
2024-09-06T14:05:10.4820130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,91.18*4A
2024-09-06T14:05:11.4818265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,91.09*46
2024-09-06T14:05:12.4817152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,90.81*4A
2024-09-06T14:05:13.4816745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,90.48*45
2024-09-06T14:05:14.4814740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,90.19*4B
2024-09-06T14:05:15.4892965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,90.12*61
2024-09-06T14:05:16.4907546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,90.31*61
2024-09-06T14:05:17.4890215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,90.69*6C
2024-09-06T14:05:18.4888228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,91.14*6B
2024-09-06T14:05:19.4888179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,91.53*61
2024-09-06T14:05:20.4886100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,91.77*63
2024-09-06T14:05:21.4798327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,91.81*61
2024-09-06T14:05:22.4797500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,91.71*4C
2024-09-06T14:05:23.4860860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,91.55*6F
2024-09-06T14:05:24.4879965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,91.41*6A
2024-09-06T14:05:25.4903678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,91.37*42
2024-09-06T14:05:26.4903636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,91.39*48
2024-09-06T14:05:27.4901042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,91.40*69
2024-09-06T14:05:28.4899541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,91.41*6F
2024-09-06T14:05:29.4897834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,91.37*61
2024-09-06T14:05:30.4896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,91.25*66
2024-09-06T14:05:31.4896371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,91.10*6B
2024-09-06T14:05:32.4893858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,91.03*64
2024-09-06T14:05:33.4892684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,91.04*6E
2024-09-06T14:05:34.4925714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,91.07*64
2024-09-06T14:05:35.4923841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,91.16*41
2024-09-06T14:05:36.4923112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,91.25*4E
2024-09-06T14:05:37.4922171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,91.27*46
2024-09-06T14:05:38.4920345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,91.18*45
2024-09-06T14:05:39.4938422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,90.95*44
2024-09-06T14:05:40.4936349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,90.65*41
2024-09-06T14:05:41.4979947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,90.32*6F
2024-09-06T14:05:42.4823025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,90.03*60
2024-09-06T14:05:43.4822797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,89.90*63
2024-09-06T14:05:44.4821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,89.91*6E
2024-09-06T14:05:45.4820553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,90.04*6B
2024-09-06T14:05:46.4876727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,90.14*6D
2024-09-06T14:05:47.4896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,90.19*4D
2024-09-06T14:05:48.4895960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,90.16*4D
2024-09-06T14:05:49.4894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,90.11*4E
2024-09-06T14:05:50.4892688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,89.96*44
2024-09-06T14:05:51.4796145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,89.71*62
2024-09-06T14:05:52.4793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,89.46*4F
2024-09-06T14:05:53.4792686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,89.29*63
2024-09-06T14:05:54.4792133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,89.25*6D
2024-09-06T14:05:55.4791881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,89.25*65
2024-09-06T14:05:56.4944945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,89.29*69
2024-09-06T14:05:57.4945226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,89.40*61
2024-09-06T14:05:58.4943564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,89.47*41
2024-09-06T14:05:59.4941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,89.43*47
2024-09-06T14:06:00.4941028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,89.32*4E
2024-09-06T14:06:01.4938467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,89.16*49
2024-09-06T14:06:02.4937881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,89.04*64
2024-09-06T14:06:03.4936138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,88.94*69
2024-09-06T14:06:04.4934960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,88.88*62
2024-09-06T14:06:05.4933717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,88.92*6E
2024-09-06T14:06:06.4869177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,89.00*6F
2024-09-06T14:06:07.4867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,89.17*62
2024-09-06T14:06:08.4930475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,89.43*62
2024-09-06T14:06:09.4872564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,89.64*4D
2024-09-06T14:06:10.4913817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,89.72*48
2024-09-06T14:06:11.4985947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,89.62*4D
2024-09-06T14:06:12.4967174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,89.36*60
2024-09-06T14:06:13.4837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,89.05*44
2024-09-06T14:06:14.4874003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,88.83*40
2024-09-06T14:06:15.4871755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,88.82*62
2024-09-06T14:06:16.4870790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,88.98*6B
2024-09-06T14:06:17.4869045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,89.35*63
2024-09-06T14:06:18.4892973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,89.78*68
2024-09-06T14:06:19.4891371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,90.08*64
2024-09-06T14:06:20.4889637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,90.16*4F
2024-09-06T14:06:21.4887773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,90.02*4C
2024-09-06T14:06:22.4887153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,89.80*66
2024-09-06T14:06:23.4909275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,89.52*4B
2024-09-06T14:06:24.4907798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,89.36*63
2024-09-06T14:06:25.4906663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,89.32*68
2024-09-06T14:06:26.4930742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,89.33*6E
2024-09-06T14:06:27.4846983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,89.42*66
2024-09-06T14:06:28.4845872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,89.56*62
2024-09-06T14:06:29.4845308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,89.68*6C
2024-09-06T14:06:30.4843641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,89.74*6E
2024-09-06T14:06:31.4843316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,89.74*6B
2024-09-06T14:06:32.4876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,89.68*6E
2024-09-06T14:06:33.4840405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,89.66*4D
2024-09-06T14:06:34.4944981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,89.64*4B
2024-09-06T14:06:35.4944900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,89.56*41
2024-09-06T14:06:36.4942973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,89.41*49
2024-09-06T14:06:37.4836952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,89.24*4F
2024-09-06T14:06:38.4835825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,89.10*60
2024-09-06T14:06:39.4834762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,88.99*66
2024-09-06T14:06:40.4832794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,88.98*6A
2024-09-06T14:06:41.4832122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,89.11*61
2024-09-06T14:06:42.4830997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.18,89.33*6A
2024-09-06T14:06:43.4896285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,89.62*6D
2024-09-06T14:06:44.4947648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,89.91*6E
2024-09-06T14:06:45.4946922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,90.08*49
2024-09-06T14:06:46.4945163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,90.08*4A
2024-09-06T14:06:47.4943852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,90.03*6E
2024-09-06T14:06:48.4942218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.39,89.88*6D
2024-09-06T14:06:49.4940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,89.62*68
2024-09-06T14:06:50.4939271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,89.43*61
2024-09-06T14:06:51.4939691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,89.42*60
2024-09-06T14:06:52.4937528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,89.47*66
2024-09-06T14:06:53.4935805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,89.60*68
2024-09-06T14:06:54.4934597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,89.83*64
2024-09-06T14:06:55.4933245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,90.15*67
2024-09-06T14:06:56.4837881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,90.45*62
2024-09-06T14:06:57.4992746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,90.67*61
2024-09-06T14:06:58.4991785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,90.85*6F
2024-09-06T14:06:59.4880664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,90.90*68
2024-09-06T14:07:00.4928823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,90.88*49
2024-09-06T14:07:01.4926179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,90.85*47
2024-09-06T14:07:02.4924767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,90.83*49
2024-09-06T14:07:03.4924003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,90.78*45
2024-09-06T14:07:04.4923918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,90.81*4B
2024-09-06T14:07:05.4920025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,90.92*49
2024-09-06T14:07:06.4919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,91.00*49
2024-09-06T14:07:07.4946064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,91.01*6A
2024-09-06T14:07:08.4869474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,90.99*6D
2024-09-06T14:07:09.4867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,91.02*6B
2024-09-06T14:07:10.4865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,91.07*6B
2024-09-06T14:07:11.4864238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,91.12*6A
2024-09-06T14:07:12.4863984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,91.18*62
2024-09-06T14:07:13.4882931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,91.29*66
2024-09-06T14:07:14.4886811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,91.39*68
2024-09-06T14:07:15.4880905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,91.48*63
2024-09-06T14:07:16.4879493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,91.55*68
2024-09-06T14:07:17.4914723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,91.55*49
2024-09-06T14:07:18.4912984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,91.48*41
2024-09-06T14:07:19.4912394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,91.43*49
2024-09-06T14:07:20.4912898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,91.39*48
2024-09-06T14:07:21.4909600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,91.35*4C
2024-09-06T14:07:22.4908522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,91.30*4F
2024-09-06T14:07:23.4910551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,91.23*42
2024-09-06T14:07:24.4908936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,91.17*63
2024-09-06T14:07:25.4908022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,91.12*6B
2024-09-06T14:07:26.4906491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.39,91.11*67
2024-09-06T14:07:27.4904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.51,91.13*66
2024-09-06T14:07:28.4903595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,91.17*6D
2024-09-06T14:07:29.4902893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,91.25*68
2024-09-06T14:07:30.5001726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,91.34*6A
2024-09-06T14:07:31.5000453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,91.37*47
2024-09-06T14:07:32.4902945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,91.33*4C
2024-09-06T14:07:33.4901612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,91.20*44
2024-09-06T14:07:34.4900626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,91.07*41
2024-09-06T14:07:35.4899137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,90.98*4C
2024-09-06T14:07:36.4897446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,90.88*48
2024-09-06T14:07:37.4896069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,90.79*49
2024-09-06T14:07:38.4932408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,90.69*44
2024-09-06T14:07:39.5000490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,90.55*4F
2024-09-06T14:07:40.4874481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,90.40*67
2024-09-06T14:07:41.4873771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,90.39*65
2024-09-06T14:07:42.4872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,90.46*61
2024-09-06T14:07:43.4870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,90.52*67
2024-09-06T14:07:44.5025754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,90.59*67
2024-09-06T14:07:45.5024650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,90.60*66
2024-09-06T14:07:46.4937513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,90.58*67
2024-09-06T14:07:47.4938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,90.59*63
2024-09-06T14:07:48.4921238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,90.53*60
2024-09-06T14:07:49.4979856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,90.46*45
2024-09-06T14:07:50.4946885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,90.39*45
2024-09-06T14:07:51.4977080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,90.33*48
2024-09-06T14:07:52.4975975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,90.25*4D
2024-09-06T14:07:53.4974882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,90.16*40
2024-09-06T14:07:54.4973357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,90.05*48
2024-09-06T14:07:55.4973456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,89.98*4F
2024-09-06T14:07:56.5026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,89.94*6E
2024-09-06T14:07:57.5025062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,90.04*62
2024-09-06T14:07:58.4906122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,90.27*67
2024-09-06T14:07:59.4906228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.43,90.48*61
2024-09-06T14:08:00.4933509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,90.71*6F
2024-09-06T14:08:01.5010227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,90.77*68
2024-09-06T14:08:02.5008558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,90.63*6E
2024-09-06T14:08:03.5006710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,90.42*43
2024-09-06T14:08:04.5005653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,90.17*4B
2024-09-06T14:08:05.5004429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,89.98*45
2024-09-06T14:08:06.5026342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,89.98*4D
2024-09-06T14:08:07.5025441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,90.07*4E
2024-09-06T14:08:08.5025271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,90.23*47
2024-09-06T14:08:09.5023699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,90.42*4D
2024-09-06T14:08:10.5022532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,90.65*6F
2024-09-06T14:08:11.4892774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,90.86*60
2024-09-06T14:08:12.4985376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,90.91*6A
2024-09-06T14:08:13.4984409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,90.84*64
2024-09-06T14:08:14.4983465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,90.74*68
2024-09-06T14:08:15.5011895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,90.62*68
2024-09-06T14:08:16.5011029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,90.51*64
2024-09-06T14:08:17.4912626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,90.36*6D
2024-09-06T14:08:18.4911501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,90.28*67
2024-09-06T14:08:19.4909686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,90.28*64
2024-09-06T14:08:20.4908793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,90.34*67
2024-09-06T14:08:21.4940931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,90.42*49
2024-09-06T14:08:22.4939509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,90.45*4E
2024-09-06T14:08:23.4938267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,90.49*49
2024-09-06T14:08:24.4937108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,90.49*47
2024-09-06T14:08:25.4936133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,90.51*61
2024-09-06T14:08:26.4934373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,90.52*6D
2024-09-06T14:08:27.4934116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,90.57*68
2024-09-06T14:08:28.4970350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,90.60*6D
2024-09-06T14:08:29.4969226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,90.63*68
2024-09-06T14:08:30.4967576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,90.66*64
2024-09-06T14:08:31.4966127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,90.76*4C
2024-09-06T14:08:32.4964812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,90.90*43
2024-09-06T14:08:33.4992838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,90.96*68
2024-09-06T14:08:34.4991314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,90.90*62
2024-09-06T14:08:35.5041199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,90.82*65
2024-09-06T14:08:36.4941498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,90.70*69
2024-09-06T14:08:37.4969445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,90.71*65
2024-09-06T14:08:38.4968706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,90.83*67
2024-09-06T14:08:39.4956766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,91.03*68
2024-09-06T14:08:40.4954827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,91.25*47
2024-09-06T14:08:41.4978623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,91.39*49
2024-09-06T14:08:42.4952386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,91.43*43
2024-09-06T14:08:43.4950497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,91.38*4D
2024-09-06T14:08:44.5010504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,91.19*48
2024-09-06T14:08:45.5009190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,90.99*6D
2024-09-06T14:08:46.5009204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,90.83*6D
2024-09-06T14:08:47.5006602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,90.73*62
2024-09-06T14:08:48.5005571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,90.69*6F
2024-09-06T14:08:49.5004041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,90.63*62
2024-09-06T14:08:50.5002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,90.62*67
2024-09-06T14:08:51.5001462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,90.59*6F
2024-09-06T14:08:52.5000030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,90.43*6F
2024-09-06T14:08:53.4998815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,90.23*4E
2024-09-06T14:08:54.4998420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,90.00*40
2024-09-06T14:08:55.4997182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,89.85*40
2024-09-06T14:08:56.4993960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,89.69*4F
2024-09-06T14:08:57.4993692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,89.45*4B
2024-09-06T14:08:58.4992513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,89.25*62
2024-09-06T14:08:59.5051245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,89.12*6F
2024-09-06T14:09:00.5050072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,88.96*6A
2024-09-06T14:09:01.5048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,88.78*6B
2024-09-06T14:09:02.5047840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,88.60*62
2024-09-06T14:09:03.5047196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,88.46*69
2024-09-06T14:09:04.5045576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,88.35*63
2024-09-06T14:09:05.5092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,88.27*68
2024-09-06T14:09:06.4959598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,88.24*66
2024-09-06T14:09:07.4994886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,88.23*4E
2024-09-06T14:09:08.4994311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,88.18*4F
2024-09-06T14:09:09.4992986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,87.97*4F
2024-09-06T14:09:10.4990815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,87.68*47
2024-09-06T14:09:11.5038943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,87.44*4A
2024-09-06T14:09:12.5038399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,87.42*4D
2024-09-06T14:09:13.5059520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,87.62*69
2024-09-06T14:09:14.5058460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,87.91*69
2024-09-06T14:09:15.5057331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,88.18*6F
2024-09-06T14:09:16.5056786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,88.37*63
2024-09-06T14:09:17.5054219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,88.45*6A
2024-09-06T14:09:18.5053739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,88.37*63
2024-09-06T14:09:19.5052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,88.17*43
2024-09-06T14:09:20.5093899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,88.03*63
2024-09-06T14:09:21.5092432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,87.98*6F
2024-09-06T14:09:22.5090620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,87.90*66
2024-09-06T14:09:23.5116474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,87.82*40
2024-09-06T14:09:24.5114863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,87.91*47
2024-09-06T14:09:25.4957974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,88.16*40
2024-09-06T14:09:26.4988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,88.48*44
2024-09-06T14:09:27.4986974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,88.73*61
2024-09-06T14:09:28.4985588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,88.83*66
2024-09-06T14:09:29.4984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,88.85*63
2024-09-06T14:09:30.4982910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,88.77*61
2024-09-06T14:09:31.4981945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,88.55*63
2024-09-06T14:09:32.4979840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,88.26*61
2024-09-06T14:09:33.4979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,88.13*6C
2024-09-06T14:09:34.4978174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,88.15*62
2024-09-06T14:09:35.5039259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,88.26*63
2024-09-06T14:09:36.5038254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,88.44*6B
2024-09-06T14:09:37.5038111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,88.69*67
2024-09-06T14:09:38.5035635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,88.89*60
2024-09-06T14:09:39.5126432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,88.93*4E
2024-09-06T14:09:40.5006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,88.90*40
2024-09-06T14:09:41.5004806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,88.77*48
2024-09-06T14:09:42.5003997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,88.55*4F
2024-09-06T14:09:43.4982907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,88.36*6E
2024-09-06T14:09:44.4981656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,88.29*6E
2024-09-06T14:09:45.4979989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,88.32*65
2024-09-06T14:09:46.4978829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,88.35*62
2024-09-06T14:09:47.4997667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,88.39*67
2024-09-06T14:09:48.5103600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,88.39*43
2024-09-06T14:09:49.5001807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,88.34*49
2024-09-06T14:09:50.5001649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,88.28*66
2024-09-06T14:09:51.4999327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,88.25*67
2024-09-06T14:09:52.4998174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,88.21*60
2024-09-06T14:09:53.4996667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,88.15*60
2024-09-06T14:09:54.4995172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,88.07*66
2024-09-06T14:09:55.5045438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,88.04*6C
2024-09-06T14:09:56.5068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,88.02*61
2024-09-06T14:09:57.5098330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,87.98*6D
2024-09-06T14:09:58.5097567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,87.92*6A
2024-09-06T14:09:59.5123936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,87.75*62
2024-09-06T14:10:00.5122877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,87.53*4E
2024-09-06T14:10:01.5120446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,87.38*4C
2024-09-06T14:10:02.5119897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,87.33*44
2024-09-06T14:10:03.5118513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,87.28*6C
2024-09-06T14:10:04.4990905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,87.31*6E
2024-09-06T14:10:05.4990044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,87.37*69
2024-09-06T14:10:06.4988015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,87.40*41
2024-09-06T14:10:07.4986866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,87.48*69
2024-09-06T14:10:08.4985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,87.49*6A
2024-09-06T14:10:09.4984544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,87.45*61
2024-09-06T14:10:10.5035887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,87.39*6D
2024-09-06T14:10:11.5018312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,87.35*6F
2024-09-06T14:10:12.5016452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,87.31*6A
2024-09-06T14:10:13.5015597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,87.35*6D
2024-09-06T14:10:14.5014776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,87.42*69
2024-09-06T14:10:15.5075295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,87.51*69
2024-09-06T14:10:16.5073261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,87.65*6E
2024-09-06T14:10:17.5071941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,87.85*45
2024-09-06T14:10:18.5070983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,87.97*4A
2024-09-06T14:10:19.5069404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,87.98*40
2024-09-06T14:10:20.5068076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,87.93*45
2024-09-06T14:10:21.5010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,87.86*4D
2024-09-06T14:10:22.5009718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,87.87*49
2024-09-06T14:10:23.5009801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,87.96*62
2024-09-06T14:10:24.5007514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,88.23*63
2024-09-06T14:10:25.5005648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,88.58*6A
2024-09-06T14:10:26.5004599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.88,88.89*64
2024-09-06T14:10:27.5003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.13,89.21*65
2024-09-06T14:10:28.5095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,89.43*6A
2024-09-06T14:10:29.5094315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,89.36*46
2024-09-06T14:10:30.5126006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,89.20*44
2024-09-06T14:10:31.5143327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,89.19*46
2024-09-06T14:10:32.5141989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,89.34*60
2024-09-06T14:10:33.5140692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,89.52*45
2024-09-06T14:10:34.5139638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,89.59*49
2024-09-06T14:10:35.5022534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,89.65*44
2024-09-06T14:10:36.5020512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,89.67*6E
2024-09-06T14:10:37.5019252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,89.71*65
2024-09-06T14:10:38.5017614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.96,89.87*60
2024-09-06T14:10:39.5016416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.16,90.03*6C
2024-09-06T14:10:40.5015386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.04,90.15*64
2024-09-06T14:10:41.5013669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,90.38*68
2024-09-06T14:10:42.5167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,90.70*6A
2024-09-06T14:10:43.5167729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,90.95*44
2024-09-06T14:10:44.5165378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,91.06*49
2024-09-06T14:10:45.5164421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.15,91.06*6B
2024-09-06T14:10:46.5163274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.07,90.93*65
2024-09-06T14:10:47.5024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,90.69*44
2024-09-06T14:10:48.5024117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,90.51*48
2024-09-06T14:10:49.5022693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,90.46*6A
2024-09-06T14:10:50.5021123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,90.63*65
2024-09-06T14:10:51.5019968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.55,91.06*6D
2024-09-06T14:10:52.5058582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.50,91.55*68
2024-09-06T14:10:53.5056869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.12,91.99*6D
2024-09-06T14:10:54.5055927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,92.24*64
2024-09-06T14:10:55.5054695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,92.38*63
2024-09-06T14:10:56.5054132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,92.34*64
2024-09-06T14:10:57.5052031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,92.11*6F
2024-09-06T14:10:58.5050672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.11,91.80*61
2024-09-06T14:10:59.5049257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,91.42*4F
2024-09-06T14:11:00.5048179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,91.14*46
2024-09-06T14:11:01.5046344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,91.10*4C
2024-09-06T14:11:02.5045118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,91.34*6D
2024-09-06T14:11:03.5045042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,91.75*62
2024-09-06T14:11:04.5042933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,92.21*64
2024-09-06T14:11:05.5042114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,92.55*64
2024-09-06T14:11:06.5039979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,92.68*6B
2024-09-06T14:11:07.5060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,92.57*68
2024-09-06T14:11:08.5058504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,92.30*42
2024-09-06T14:11:09.5058040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,91.98*69
2024-09-06T14:11:10.5056776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,91.63*43
2024-09-06T14:11:11.5054696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,91.37*47
2024-09-06T14:11:12.5053953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,91.22*4A
2024-09-06T14:11:13.5051034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,91.13*41
2024-09-06T14:11:14.5051273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,91.08*4F
2024-09-06T14:11:15.5049562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,91.18*67
2024-09-06T14:11:16.5049025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,91.33*63
2024-09-06T14:11:17.5075872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,91.45*6E
2024-09-06T14:11:18.5078115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,91.47*68
2024-09-06T14:11:19.5129828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,91.32*64
2024-09-06T14:11:20.5208308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,91.08*62
2024-09-06T14:11:21.5126890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,90.79*61
2024-09-06T14:11:22.5125927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,90.45*47
2024-09-06T14:11:23.5124539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,90.10*42
2024-09-06T14:11:24.5122986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,89.87*4D
2024-09-06T14:11:25.5121686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,89.75*4F
2024-09-06T14:11:26.5148156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,89.63*4F
2024-09-06T14:11:27.5147404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,89.55*61
2024-09-06T14:11:28.5146095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,89.50*6E
2024-09-06T14:11:29.5144688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,89.43*6D
2024-09-06T14:11:30.5142729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,89.40*6E
2024-09-06T14:11:31.5143337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,89.36*64
2024-09-06T14:11:32.5140691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,89.25*6B
2024-09-06T14:11:33.5139854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,89.17*6C
2024-09-06T14:11:34.5138483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,89.12*4F
2024-09-06T14:11:35.5138010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,89.00*6B
2024-09-06T14:11:36.5136107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,88.72*64
2024-09-06T14:11:37.5135461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,88.33*63
2024-09-06T14:11:38.5133331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,88.02*4B
2024-09-06T14:11:39.5046891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,87.95*66
2024-09-06T14:11:40.5066316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,87.99*6B
2024-09-06T14:11:41.5064887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,88.15*63
2024-09-06T14:11:42.5063558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,88.35*64
2024-09-06T14:11:43.5108511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,88.63*62
2024-09-06T14:11:44.5107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,88.90*68
2024-09-06T14:11:45.5144423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,89.02*69
2024-09-06T14:11:46.5142938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,89.11*61
2024-09-06T14:11:47.5141153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,89.15*4D
2024-09-06T14:11:48.5181205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,89.03*44
2024-09-06T14:11:49.5180449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,88.83*60
2024-09-06T14:11:50.5181105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,88.61*68
2024-09-06T14:11:51.5173377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,88.43*66
2024-09-06T14:11:52.5172452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,88.41*66
2024-09-06T14:11:53.5171244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,88.62*61
2024-09-06T14:11:54.5209813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,89.03*4E
2024-09-06T14:11:55.5208616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.12,89.43*4B
2024-09-06T14:11:56.5206901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,89.72*4A
2024-09-06T14:11:57.5205128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,89.88*45
2024-09-06T14:11:58.5204301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,90.01*48
2024-09-06T14:11:59.5190615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,89.98*66
2024-09-06T14:12:00.5175607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.72,89.86*46
2024-09-06T14:12:01.5160899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.87,89.66*42
2024-09-06T14:12:02.5145405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.36,89.49*46
2024-09-06T14:12:03.5130964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,89.36*63
2024-09-06T14:12:04.5117771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,89.35*61
2024-09-06T14:12:05.5103629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,89.45*63
2024-09-06T14:12:06.5089239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,89.51*4D
2024-09-06T14:12:07.5115015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,89.59*4E
2024-09-06T14:12:08.5101811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,89.67*4B
2024-09-06T14:12:09.4950200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,89.65*4A
2024-09-06T14:12:10.4936403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,89.60*4B
2024-09-06T14:12:11.4921898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,89.65*45
2024-09-06T14:12:12.4907873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,89.74*60
2024-09-06T14:12:13.4894322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,89.69*65
2024-09-06T14:12:14.4875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,89.63*69
2024-09-06T14:12:15.4862161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,89.55*66
2024-09-06T14:12:16.4888346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,89.45*67
2024-09-06T14:12:17.4873422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,89.41*69
2024-09-06T14:12:18.4860106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,89.52*6D
2024-09-06T14:12:19.4846544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,89.63*67
2024-09-06T14:12:20.4832450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,89.71*43
2024-09-06T14:12:21.4820024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,89.76*48
2024-09-06T14:12:22.4805359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,89.80*4C
2024-09-06T14:12:23.4909109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,89.76*40
2024-09-06T14:12:24.4896159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,89.57*4A
2024-09-06T14:12:25.4882580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,89.30*43
2024-09-06T14:12:26.4868916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,89.19*69
2024-09-06T14:12:27.4855949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,89.32*61
2024-09-06T14:12:28.4842279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,89.59*61
2024-09-06T14:12:29.4828992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,89.80*6B
2024-09-06T14:12:30.4816189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,89.95*64
2024-09-06T14:12:31.4802869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,90.06*6F
2024-09-06T14:12:32.4789396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,90.19*6A
2024-09-06T14:12:33.4795453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,90.24*60
2024-09-06T14:12:34.4661063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,90.27*67
2024-09-06T14:12:35.4649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,90.26*49
2024-09-06T14:12:36.4667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,90.21*4A
2024-09-06T14:12:37.4658056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,90.21*61
2024-09-06T14:12:38.4644958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,90.17*42
2024-09-06T14:12:39.4632560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,90.12*4F
2024-09-06T14:12:40.4619936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,90.11*47
2024-09-06T14:12:41.4607575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,90.08*6D
2024-09-06T14:12:42.4594550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,90.03*6E
2024-09-06T14:12:43.4581610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,90.06*6D
2024-09-06T14:12:44.4569361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,90.14*69
2024-09-06T14:12:45.4557855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,90.31*65
2024-09-06T14:12:46.4544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,90.52*62
2024-09-06T14:12:47.4532262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,90.64*69
2024-09-06T14:12:48.4519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,90.63*6C
2024-09-06T14:12:49.4537319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,90.53*45
2024-09-06T14:12:50.4584084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,90.27*45
2024-09-06T14:12:51.4474533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,89.97*4A
2024-09-06T14:12:52.4462610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,89.64*61
2024-09-06T14:12:53.4450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,89.35*6E
2024-09-06T14:12:54.4594669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,89.22*4E
2024-09-06T14:12:55.4583695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,89.18*43
2024-09-06T14:12:56.4414530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,89.25*68
2024-09-06T14:12:57.4403160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,89.42*66
2024-09-06T14:12:58.4546122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,89.56*40
2024-09-06T14:12:59.4406454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,89.54*48
2024-09-06T14:13:00.4455248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,89.43*44
2024-09-06T14:13:01.4443199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,89.17*4A
2024-09-06T14:13:02.4431336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,88.83*40
2024-09-06T14:13:03.4419917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,88.50*4A
2024-09-06T14:13:04.4408330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,88.22*61
2024-09-06T14:13:05.4400183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,88.06*60
2024-09-06T14:13:06.4387714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,88.11*6F
2024-09-06T14:13:07.4434841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,88.32*6D
2024-09-06T14:13:08.4421839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,88.55*4E
2024-09-06T14:13:09.4317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,88.64*4E
2024-09-06T14:13:10.4306842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,88.66*48
2024-09-06T14:13:11.4294293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,88.58*47
2024-09-06T14:13:12.4282479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,88.40*60
2024-09-06T14:13:13.4271870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,88.19*68
2024-09-06T14:13:14.4260584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,88.00*42
2024-09-06T14:13:15.4251378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,87.83*6D
2024-09-06T14:13:16.4238242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,87.75*64
2024-09-06T14:13:17.4227151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,87.76*6E
2024-09-06T14:13:18.4216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,87.82*61
2024-09-06T14:13:19.4205454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,87.99*69
2024-09-06T14:13:20.4214596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,88.28*66
2024-09-06T14:13:21.4204355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,88.60*43
2024-09-06T14:13:22.4192322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,88.82*43
2024-09-06T14:13:23.4215223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,88.92*64
2024-09-06T14:13:24.4263191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,88.94*69
2024-09-06T14:13:25.4252187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,88.86*42
2024-09-06T14:13:26.4240474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,88.71*41
2024-09-06T14:13:27.4231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,88.50*40
2024-09-06T14:13:28.4219387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,88.39*6F
2024-09-06T14:13:29.4208373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,88.53*6D
2024-09-06T14:13:30.4197871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,88.76*68
2024-09-06T14:13:31.4186950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,88.99*40
2024-09-06T14:13:32.4176496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,89.22*45
2024-09-06T14:13:33.4166149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,89.41*4A
2024-09-06T14:13:34.4155201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,89.56*4C
2024-09-06T14:13:35.4145011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,89.68*6C
2024-09-06T14:13:36.4134465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,89.82*6E
2024-09-06T14:13:37.4124213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,89.93*68
2024-09-06T14:13:38.4113688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,90.02*6A
2024-09-06T14:13:39.4103014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,90.11*65
2024-09-06T14:13:40.4022090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,90.25*6E
2024-09-06T14:13:41.4090431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,90.37*6B
2024-09-06T14:13:42.4128605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,90.48*69
2024-09-06T14:13:43.4142555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,90.60*43
2024-09-06T14:13:44.4132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,90.68*45
2024-09-06T14:13:45.4123101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,90.67*42
2024-09-06T14:13:46.4112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,90.69*4B
2024-09-06T14:13:47.4101950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,90.80*6A
2024-09-06T14:13:48.4093179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,90.92*66
2024-09-06T14:13:49.4085252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,91.11*65
2024-09-06T14:13:50.3955955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,91.46*6A
2024-09-06T14:13:51.3946582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,91.89*66
2024-09-06T14:13:52.3936317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,92.24*47
2024-09-06T14:13:53.3925916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,92.54*41
2024-09-06T14:13:54.3916970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,92.62*40
2024-09-06T14:13:55.3906408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,92.53*43
2024-09-06T14:13:56.3897618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,92.43*62
2024-09-06T14:13:57.3887099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,92.32*60
2024-09-06T14:13:58.3877744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,92.25*6F
2024-09-06T14:13:59.3866895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,92.27*62
2024-09-06T14:14:00.3858272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,92.42*61
2024-09-06T14:14:01.3848043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,92.60*69
2024-09-06T14:14:02.3994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,92.74*6E
2024-09-06T14:14:03.3983937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,92.86*66
2024-09-06T14:14:04.3975006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,92.84*4F
2024-09-06T14:14:05.3964805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,92.76*45
2024-09-06T14:14:06.3956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,92.75*4B
2024-09-06T14:14:07.3946275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,92.76*40
2024-09-06T14:14:08.3936777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,92.79*61
2024-09-06T14:14:09.3927179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,92.93*63
2024-09-06T14:14:10.3918127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,93.14*68
2024-09-06T14:14:11.3909506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,93.26*66
2024-09-06T14:14:12.3899005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,93.35*64
2024-09-06T14:14:13.3890298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,93.40*6F
2024-09-06T14:14:14.3788238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,93.35*68
2024-09-06T14:14:15.3779240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,93.19*6A
2024-09-06T14:14:16.3769592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,92.96*62
2024-09-06T14:14:17.3760410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,92.75*6D
2024-09-06T14:14:18.3751694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,92.66*6C
2024-09-06T14:14:19.3743767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,92.75*63
2024-09-06T14:14:20.3734172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,92.97*65
2024-09-06T14:14:21.3724904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,93.24*60
2024-09-06T14:14:22.3715116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,93.51*45
2024-09-06T14:14:23.3706517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,93.70*4D
2024-09-06T14:14:24.3698158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,93.79*4B
2024-09-06T14:14:25.3689125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,93.72*40
2024-09-06T14:14:26.3679666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,93.52*43
2024-09-06T14:14:27.3671169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,93.34*4C
2024-09-06T14:14:28.3718906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,93.14*6B
2024-09-06T14:14:29.3641226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,92.98*68
2024-09-06T14:14:30.3633545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,92.96*67
2024-09-06T14:14:31.3624930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,93.02*67
2024-09-06T14:14:32.3615353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,93.12*64
2024-09-06T14:14:33.3762800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,93.24*69
2024-09-06T14:14:34.3753937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,93.38*69
2024-09-06T14:14:35.3745070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,93.53*69
2024-09-06T14:14:36.3736348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,93.65*4B
2024-09-06T14:14:37.3728020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,93.58*4D
2024-09-06T14:14:38.3718944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,93.49*45
2024-09-06T14:14:39.3710891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,93.36*49
2024-09-06T14:14:40.3701220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,93.16*6C
2024-09-06T14:14:41.3694403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,92.97*4E
2024-09-06T14:14:42.3685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,92.83*64
2024-09-06T14:14:43.3677257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,92.77*6C
2024-09-06T14:14:44.3668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,92.88*6C
2024-09-06T14:14:45.3660481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,93.09*63
2024-09-06T14:14:46.3672111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,93.24*66
2024-09-06T14:14:47.3662788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,93.37*6A
2024-09-06T14:14:48.3654515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,93.47*47
2024-09-06T14:14:49.3647273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,93.42*4E
2024-09-06T14:14:50.3637922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,93.31*43
2024-09-06T14:14:51.3633726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,93.19*4D
2024-09-06T14:14:52.3625259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,93.16*44
2024-09-06T14:14:53.3525021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,93.16*40
2024-09-06T14:14:54.3516711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,93.09*49
2024-09-06T14:14:55.3508663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,92.96*42
2024-09-06T14:14:56.3519855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,92.90*66
2024-09-06T14:14:57.3513146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,92.81*69
2024-09-06T14:14:58.3504291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,92.73*65
2024-09-06T14:14:59.3554606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,92.73*65
2024-09-06T14:15:00.3545844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,92.79*69
2024-09-06T14:15:01.3537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,92.82*68
2024-09-06T14:15:02.3528830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,92.88*64
2024-09-06T14:15:03.3547619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,92.90*60
2024-09-06T14:15:04.3566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,92.84*60
2024-09-06T14:15:05.3557708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,92.76*6A
2024-09-06T14:15:06.3550330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,92.66*48
2024-09-06T14:15:07.3543289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,92.50*41
2024-09-06T14:15:08.3535428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,92.24*43
2024-09-06T14:15:09.3411795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,91.86*49
2024-09-06T14:15:10.3456502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,91.55*45
2024-09-06T14:15:11.3448742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,91.39*68
2024-09-06T14:15:12.3440831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,91.42*6E
2024-09-06T14:15:13.3433206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,91.58*67
2024-09-06T14:15:14.3425637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,91.84*65
2024-09-06T14:15:15.3455671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,92.03*61
2024-09-06T14:15:16.3492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,92.18*66
2024-09-06T14:15:17.3461682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,92.24*60
2024-09-06T14:15:18.3476995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,92.03*42
2024-09-06T14:15:19.3468425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,91.65*43
2024-09-06T14:15:20.3461334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,91.26*41
2024-09-06T14:15:21.3454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,90.90*60
2024-09-06T14:15:22.3446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,90.65*67
2024-09-06T14:15:23.3439693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,90.59*67
2024-09-06T14:15:24.3432885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,90.66*68
2024-09-06T14:15:25.3423974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,90.89*6E
2024-09-06T14:15:26.3417201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,91.14*69
2024-09-06T14:15:27.3409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,91.31*4D
2024-09-06T14:15:28.3402675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,91.37*49
2024-09-06T14:15:29.3414069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,91.29*40
2024-09-06T14:15:30.3407892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,91.07*63
2024-09-06T14:15:31.3400071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,90.82*61
2024-09-06T14:15:32.3393314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,90.72*65
2024-09-06T14:15:33.3385246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,90.72*66
2024-09-06T14:15:34.3297799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,90.79*60
2024-09-06T14:15:35.3289139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,90.96*4D
2024-09-06T14:15:36.3282133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,91.06*4F
2024-09-06T14:15:37.3274526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,91.11*6C
2024-09-06T14:15:38.3268203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,91.07*69
2024-09-06T14:15:39.3261147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,90.95*62
2024-09-06T14:15:40.3253708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,90.89*6A
2024-09-06T14:15:41.3246347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,90.92*64
2024-09-06T14:15:42.3240298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,91.02*67
2024-09-06T14:15:43.3233404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,91.19*6F
2024-09-06T14:15:44.3226262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,91.31*63
2024-09-06T14:15:45.3248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,91.40*45
2024-09-06T14:15:46.3240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,91.59*43
2024-09-06T14:15:47.3233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,91.74*43
2024-09-06T14:15:48.3227605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,91.72*4F
2024-09-06T14:15:49.3220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,91.64*4C
2024-09-06T14:15:50.3253903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,91.60*40
2024-09-06T14:15:51.3246754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,91.65*69
2024-09-06T14:15:52.3240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,91.72*6F
2024-09-06T14:15:53.3233700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,91.74*68
2024-09-06T14:15:54.3226086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,91.78*6C
2024-09-06T14:15:55.3220440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,91.88*63
2024-09-06T14:15:56.3213789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,92.01*68
2024-09-06T14:15:57.3289923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,92.11*6A
2024-09-06T14:15:58.3283374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,92.18*64
2024-09-06T14:15:59.3275778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,92.26*46
2024-09-06T14:16:00.3269950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,92.28*4D
2024-09-06T14:16:01.3262976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,92.20*40
2024-09-06T14:16:02.3256299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,92.16*41
2024-09-06T14:16:03.3253489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,92.10*48
2024-09-06T14:16:04.3246543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,92.05*43
2024-09-06T14:16:05.3240637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,92.04*43
2024-09-06T14:16:06.3234087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,92.04*4E
2024-09-06T14:16:07.3226989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,92.08*60
2024-09-06T14:16:08.3220233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,92.16*6E
2024-09-06T14:16:09.3213751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,92.27*69
2024-09-06T14:16:10.3207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,92.41*67
2024-09-06T14:16:11.3201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,92.53*66
2024-09-06T14:16:12.3195049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,92.61*60
2024-09-06T14:16:13.3188810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,92.63*65
2024-09-06T14:16:14.3182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,92.69*43
2024-09-06T14:16:15.3175699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,92.71*44
2024-09-06T14:16:16.3169396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,92.74*42
2024-09-06T14:16:17.3162444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,92.67*4A
2024-09-06T14:16:18.3157178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,92.51*40
2024-09-06T14:16:19.3150786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,92.32*45
2024-09-06T14:16:20.3144655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,92.13*6C
2024-09-06T14:16:21.3141509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,92.13*62
2024-09-06T14:16:22.3132206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,92.26*6D
2024-09-06T14:16:23.3125941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,92.54*6E
2024-09-06T14:16:24.3119540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.29,92.83*6B
2024-09-06T14:16:25.3112810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,93.06*6F
2024-09-06T14:16:26.3107202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,93.32*6B
2024-09-06T14:16:27.3101239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,93.46*6D
2024-09-06T14:16:28.3094028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,93.46*6F
2024-09-06T14:16:29.3110178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,93.34*4F
2024-09-06T14:16:30.3105694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,93.14*6D
2024-09-06T14:16:31.3097830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,92.89*6D
2024-09-06T14:16:32.3093465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,92.57*66
2024-09-06T14:16:33.3086401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,92.34*48
2024-09-06T14:16:34.3080865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,92.18*41
2024-09-06T14:16:35.3077067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,92.10*4B
2024-09-06T14:16:36.3091310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,92.16*6D
2024-09-06T14:16:37.3108377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,92.30*68
2024-09-06T14:16:38.3077951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.85,92.62*63
2024-09-06T14:16:39.3004249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.68,92.88*60
2024-09-06T14:16:40.3023014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,93.08*60
2024-09-06T14:16:41.2991629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,93.14*6E
2024-09-06T14:16:42.2985947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,92.99*64
2024-09-06T14:16:43.3007415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,92.68*4A
2024-09-06T14:16:44.3058945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,92.30*68
2024-09-06T14:16:45.3053145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,91.92*6B
2024-09-06T14:16:46.3047646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,91.54*68
2024-09-06T14:16:47.3042533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,91.27*4C
2024-09-06T14:16:48.3036335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,91.19*46
2024-09-06T14:16:49.3030396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,91.28*4C
2024-09-06T14:16:50.3072196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,91.43*43
2024-09-06T14:16:51.3074432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,91.70*6B
2024-09-06T14:16:52.3061335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,91.93*6C
2024-09-06T14:16:53.3055081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,92.00*62
2024-09-06T14:16:54.2949239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,91.98*6A
2024-09-06T14:16:55.3002743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.08,91.92*47
2024-09-06T14:16:56.2996399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.22,91.85*4B
2024-09-06T14:16:57.2990306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,91.72*65
2024-09-06T14:16:58.2984827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,91.57*65
2024-09-06T14:16:59.2979931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,91.45*41
2024-09-06T14:17:00.2974314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,91.29*4C
2024-09-06T14:17:01.2994219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,91.17*40
2024-09-06T14:17:02.2962795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,91.14*41
2024-09-06T14:17:03.2956356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,91.22*4A
2024-09-06T14:17:04.2952760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,91.34*43
2024-09-06T14:17:05.2946971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,91.50*48
2024-09-06T14:17:06.2940819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,91.61*68
2024-09-06T14:17:07.2935743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,91.62*69
2024-09-06T14:17:08.2930648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,91.64*6A
2024-09-06T14:17:09.2925997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,91.70*69
2024-09-06T14:17:10.2919843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,91.73*6D
2024-09-06T14:17:11.2913986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,91.72*6C
2024-09-06T14:17:12.2909434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,91.69*64
2024-09-06T14:17:13.2903433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,91.70*6B
2024-09-06T14:17:14.2898321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,91.79*61
2024-09-06T14:17:15.2894078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,91.91*68
2024-09-06T14:17:16.2887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,92.03*62
2024-09-06T14:17:17.2883353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,92.05*4B
2024-09-06T14:17:18.2878843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,92.04*4E
2024-09-06T14:17:19.2871350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,92.07*4F
2024-09-06T14:17:20.2868549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,92.16*4B
2024-09-06T14:17:21.2861824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,92.29*4B
2024-09-06T14:17:22.2865808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,92.38*62
2024-09-06T14:17:23.2851848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,92.45*6F
2024-09-06T14:17:24.2846348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,92.60*6A
2024-09-06T14:17:25.2839617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,92.74*61
2024-09-06T14:17:26.2835567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,92.81*6C
2024-09-06T14:17:27.2830596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,92.84*65
2024-09-06T14:17:28.2928493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,92.79*6E
2024-09-06T14:17:29.2869563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,92.70*6B
2024-09-06T14:17:30.2864554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,92.61*40
2024-09-06T14:17:31.2859060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,92.58*4C
2024-09-06T14:17:32.2854871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,92.66*44
2024-09-06T14:17:33.2884219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,92.83*44
2024-09-06T14:17:34.2879021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,92.96*4C
2024-09-06T14:17:35.2874056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,93.10*47
2024-09-06T14:17:36.2868880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,93.14*6D
2024-09-06T14:17:37.2864022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,93.14*6C
2024-09-06T14:17:38.2858836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,93.13*66
2024-09-06T14:17:39.2852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,93.11*69
2024-09-06T14:17:40.2884803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,93.16*6F
2024-09-06T14:17:41.2883305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,93.24*68
2024-09-06T14:17:42.2895830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,93.33*6B
2024-09-06T14:17:43.2891559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,93.37*6B
2024-09-06T14:17:44.2885709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,93.39*47
2024-09-06T14:17:45.2880943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,93.42*41
2024-09-06T14:17:46.2875755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,93.44*48
2024-09-06T14:17:47.2870891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,93.42*42
2024-09-06T14:17:48.2866442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,93.35*6A
2024-09-06T14:17:49.2861769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,93.32*68
2024-09-06T14:17:50.2856937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,93.38*61
2024-09-06T14:17:51.2852244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,93.55*68
2024-09-06T14:17:52.2847331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,93.76*6B
2024-09-06T14:17:53.2842998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,93.91*68
2024-09-06T14:17:54.2837403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,93.92*62
2024-09-06T14:17:55.2833260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,93.78*41
2024-09-06T14:17:56.2828075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,93.58*41
2024-09-06T14:17:57.2824346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,93.32*4B
2024-09-06T14:17:58.2818562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,93.06*49
2024-09-06T14:17:59.2840407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,92.96*6E
2024-09-06T14:18:00.2835937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,92.94*6C
2024-09-06T14:18:01.2831414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,92.99*68
2024-09-06T14:18:02.2826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,93.12*60
2024-09-06T14:18:03.2821848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,93.14*61
2024-09-06T14:18:04.2817730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,93.05*6C
2024-09-06T14:18:05.2812865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,92.87*68
2024-09-06T14:18:06.2807677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,92.60*6A
2024-09-06T14:18:07.2803246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,92.34*6D
2024-09-06T14:18:08.2826156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,92.14*66
2024-09-06T14:18:09.2822485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,92.01*69
2024-09-06T14:18:10.2817801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,91.98*44
2024-09-06T14:18:11.2844470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,92.00*47
2024-09-06T14:18:12.2840260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,91.94*4E
2024-09-06T14:18:13.2835234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,91.79*4B
2024-09-06T14:18:14.2830662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,91.59*4E
2024-09-06T14:18:15.2826197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,91.38*4E
2024-09-06T14:18:16.2665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,91.25*6F
2024-09-06T14:18:17.2661030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,91.15*60
2024-09-06T14:18:18.2813277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,91.07*6E
2024-09-06T14:18:19.2842577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,91.05*6A
2024-09-06T14:18:20.2804202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,91.04*61
2024-09-06T14:18:21.2778723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,90.97*62
2024-09-06T14:18:22.2774296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,90.87*64
2024-09-06T14:18:23.2769697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,90.80*46
2024-09-06T14:18:24.2765923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,90.65*47
2024-09-06T14:18:25.2761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,90.38*47
2024-09-06T14:18:26.2756505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,90.13*43
2024-09-06T14:18:27.2752264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,90.05*46
2024-09-06T14:18:28.2747715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,90.07*47
2024-09-06T14:18:29.2743058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,90.18*4E
2024-09-06T14:18:30.2739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,90.32*40
2024-09-06T14:18:31.2735628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,90.40*67
2024-09-06T14:18:32.2762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,90.50*68
2024-09-06T14:18:33.2759324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,90.52*6F
2024-09-06T14:18:34.2754405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,90.48*6B
2024-09-06T14:18:35.2750535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,90.44*67
2024-09-06T14:18:36.2745512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,90.37*67
2024-09-06T14:18:37.2742496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,90.34*64
2024-09-06T14:18:38.2737993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,90.37*65
2024-09-06T14:18:39.2733352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,90.39*6E
2024-09-06T14:18:40.2728817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,90.42*46
2024-09-06T14:18:41.2774939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,90.64*43
2024-09-06T14:18:42.2636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,90.93*45
2024-09-06T14:18:43.2672045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,91.17*44
2024-09-06T14:18:44.2700069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,91.33*40
2024-09-06T14:18:45.2695354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,91.46*4A
2024-09-06T14:18:46.2691651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,91.46*6D
2024-09-06T14:18:47.2687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,91.45*6F
2024-09-06T14:18:48.2716019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,91.54*6B
2024-09-06T14:18:49.2711159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,91.55*69
2024-09-06T14:18:50.2706342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,91.59*6F
2024-09-06T14:18:51.2765518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,91.68*6D
2024-09-06T14:18:52.2699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,91.76*66
2024-09-06T14:18:53.2693746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,91.81*65
2024-09-06T14:18:54.2720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,91.89*6C
2024-09-06T14:18:55.2716935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,92.02*69
2024-09-06T14:18:56.2596793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,92.23*63
2024-09-06T14:18:57.2748380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,92.42*4D
2024-09-06T14:18:58.2744672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,92.51*4C
2024-09-06T14:18:59.2740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,92.60*4B
2024-09-06T14:19:00.2672409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,92.59*4D
2024-09-06T14:19:01.2693482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,92.60*44
2024-09-06T14:19:02.2715983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,92.65*40
2024-09-06T14:19:03.2712175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,92.69*61
2024-09-06T14:19:04.2707918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,92.82*6D
2024-09-06T14:19:05.2704055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,92.98*6D
2024-09-06T14:19:06.2699901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,93.11*61
2024-09-06T14:19:07.2696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,93.21*66
2024-09-06T14:19:08.2692852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,93.24*62
2024-09-06T14:19:09.2688562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,93.22*6A
2024-09-06T14:19:10.2683262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,93.23*64
2024-09-06T14:19:11.2680353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,93.29*4C
2024-09-06T14:19:12.2676820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,93.40*44
2024-09-06T14:19:13.2672517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,93.62*4A
2024-09-06T14:19:14.2668294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,93.80*4D
2024-09-06T14:19:15.2666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,93.91*47
2024-09-06T14:19:16.2661721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,94.01*43
2024-09-06T14:19:17.2657239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,94.10*45
2024-09-06T14:19:18.2675998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,94.20*60
2024-09-06T14:19:19.2672809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,94.38*6C
2024-09-06T14:19:20.2668757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,94.46*67
2024-09-06T14:19:21.2664038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,94.45*62
2024-09-06T14:19:22.2661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,94.32*6E
2024-09-06T14:19:23.2657166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,94.07*63
2024-09-06T14:19:24.2652425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,93.85*62
2024-09-06T14:19:25.2649369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,93.76*6F
2024-09-06T14:19:26.2645663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,93.83*4E
2024-09-06T14:19:27.2541387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,94.06*47
2024-09-06T14:19:28.2538366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,94.32*42
2024-09-06T14:19:29.2690180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,94.58*4A
2024-09-06T14:19:30.2530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,94.77*4A
2024-09-06T14:19:31.2526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,94.73*46
2024-09-06T14:19:32.2522204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,94.52*41
2024-09-06T14:19:33.2590483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,94.18*65
2024-09-06T14:19:34.2587146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,93.75*47
2024-09-06T14:19:35.2583355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,93.32*44
2024-09-06T14:19:36.2579575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,93.05*6D
2024-09-06T14:19:37.2575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,92.96*61
2024-09-06T14:19:38.2572225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,92.99*65
2024-09-06T14:19:39.2568585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,93.16*62
2024-09-06T14:19:40.2564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,93.36*4A
2024-09-06T14:19:41.2560668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,93.48*44
2024-09-06T14:19:42.2557989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,93.56*4D
2024-09-06T14:19:43.2612265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,93.52*42
2024-09-06T14:19:44.2609056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,93.50*48
2024-09-06T14:19:45.2605097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,93.40*46
2024-09-06T14:19:46.2601775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,93.19*4D
2024-09-06T14:19:47.2597551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,92.92*67
2024-09-06T14:19:48.2634943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,92.70*62
2024-09-06T14:19:49.2630858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,92.52*64
2024-09-06T14:19:50.2505289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,92.46*68
2024-09-06T14:19:51.2500877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,92.43*69
2024-09-06T14:19:52.2538011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,92.48*6B
2024-09-06T14:19:53.2526324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,92.62*49
2024-09-06T14:19:54.2524238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,92.73*4C
2024-09-06T14:19:55.2520460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,92.81*46
2024-09-06T14:19:56.2516054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,92.85*41
2024-09-06T14:19:57.2513254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,92.87*4C
2024-09-06T14:19:58.2509899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,92.90*42
2024-09-06T14:19:59.2505864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,92.92*68
2024-09-06T14:20:00.2502509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,92.93*65
2024-09-06T14:20:01.2500326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,92.91*67
2024-09-06T14:20:02.2496619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,92.82*62
2024-09-06T14:20:03.2492890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,92.65*66
2024-09-06T14:20:04.2552760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,92.49*63
2024-09-06T14:20:05.2549597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,92.38*63
2024-09-06T14:20:06.2546913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,92.28*61
2024-09-06T14:20:07.2543988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,92.29*46
2024-09-06T14:20:08.2539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,92.37*41
2024-09-06T14:20:09.2536522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,92.47*42
2024-09-06T14:20:10.2532665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,92.61*47
2024-09-06T14:20:11.2527918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,92.72*43
2024-09-06T14:20:12.2526825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,92.83*67
2024-09-06T14:20:13.2524210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,92.91*63
2024-09-06T14:20:14.2520268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,92.90*64
2024-09-06T14:20:15.2516447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,92.88*64
2024-09-06T14:20:16.2512986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,92.92*65
2024-09-06T14:20:17.2510016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,92.99*66
2024-09-06T14:20:18.2505807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,93.03*6A
2024-09-06T14:20:19.2502911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,93.01*49
2024-09-06T14:20:20.2499403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,92.86*4C
2024-09-06T14:20:21.2496159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,92.66*41
2024-09-06T14:20:22.2492400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,92.63*4B
2024-09-06T14:20:23.2489700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,92.82*68
2024-09-06T14:20:24.2486150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,93.06*6F
2024-09-06T14:20:25.2483274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,93.29*64
2024-09-06T14:20:26.2479501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,93.50*6B
2024-09-06T14:20:27.2476422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,93.62*6F
2024-09-06T14:20:28.2473572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,93.73*63
2024-09-06T14:20:29.2469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,93.80*6A
2024-09-06T14:20:30.2467162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,93.82*6F
2024-09-06T14:20:31.2463997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,93.83*6B
2024-09-06T14:20:32.2461040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,93.90*49
2024-09-06T14:20:33.2457385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,93.94*48
2024-09-06T14:20:34.2454071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,93.84*4A
2024-09-06T14:20:35.2450646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,93.70*41
2024-09-06T14:20:36.2448093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,93.65*6C
2024-09-06T14:20:37.2444304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,93.80*63
2024-09-06T14:20:38.2442066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.19,94.08*68
2024-09-06T14:20:39.2437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.21,94.41*6B
2024-09-06T14:20:40.2434824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,94.70*65
2024-09-06T14:20:41.2432481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,94.95*61
2024-09-06T14:20:42.2427119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,95.13*6D
2024-09-06T14:20:43.2581426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,95.14*65
2024-09-06T14:20:44.2578836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,95.05*6B
2024-09-06T14:20:45.2575433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,95.03*40
2024-09-06T14:20:46.2571911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,95.09*42
2024-09-06T14:20:47.2414071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,95.18*65
2024-09-06T14:20:48.2510044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,95.28*68
2024-09-06T14:20:49.2506817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,95.43*6A
2024-09-06T14:20:50.2503372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,95.63*6B
2024-09-06T14:20:51.2499399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,95.85*6A
2024-09-06T14:20:52.2497153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,96.04*6F
2024-09-06T14:20:53.2521677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,96.22*65
2024-09-06T14:20:54.2518206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,96.37*69
2024-09-06T14:20:55.2514964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,96.47*40
2024-09-06T14:20:56.2512758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,96.45*46
2024-09-06T14:20:57.2531961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,96.38*4E
2024-09-06T14:20:58.2529101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,96.47*49
2024-09-06T14:20:59.2545979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,96.66*41
2024-09-06T14:21:00.2523572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,96.95*61
2024-09-06T14:21:01.2400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.57,97.33*69
2024-09-06T14:21:02.2398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.48,97.66*66
2024-09-06T14:21:03.2430429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,97.90*6F
2024-09-06T14:21:04.2432395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,98.07*63
2024-09-06T14:21:05.2424625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,98.08*60
2024-09-06T14:21:06.2420846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,97.99*45
2024-09-06T14:21:07.2417885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,97.83*6E
2024-09-06T14:21:08.2415933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,97.60*43
2024-09-06T14:21:09.2447471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,97.40*44
2024-09-06T14:21:10.2444482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,97.31*43
2024-09-06T14:21:11.2440524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,97.31*47
2024-09-06T14:21:12.2439234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.78,97.32*65
2024-09-06T14:21:13.2491128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.00,97.39*62
2024-09-06T14:21:14.2488137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.72,97.45*6F
2024-09-06T14:21:15.2484457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.87,97.30*6F
2024-09-06T14:21:16.2482877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.63,96.83*67
2024-09-06T14:21:17.2478756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.52,96.12*4B
2024-09-06T14:21:18.2476606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.16,95.40*4D
2024-09-06T14:21:19.2473188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.18,94.78*6C
2024-09-06T14:21:20.2470501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.72,94.17*66
2024-09-06T14:21:21.2467825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.18,93.52*4F
2024-09-06T14:21:22.2464610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,92.95*4C
2024-09-06T14:21:23.2461495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,92.49*48
2024-09-06T14:21:24.2459250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.41,92.07*6F
2024-09-06T14:21:25.2504175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.20,91.62*68
2024-09-06T14:21:26.2462463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.06,91.06*6B
2024-09-06T14:21:27.2459852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,90.32*6E
2024-09-06T14:21:28.2456696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.69,89.39*4C
2024-09-06T14:21:29.2453412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.28,88.25*4F
2024-09-06T14:21:30.2451964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,87.02*4F
2024-09-06T14:21:31.2449005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,85.74*40
2024-09-06T14:21:32.2444181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,84.53*69
2024-09-06T14:21:33.2442478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,83.39*40
2024-09-06T14:21:34.2439811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,82.28*41
2024-09-06T14:21:35.2436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,81.13*47
2024-09-06T14:21:36.2434666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,79.95*6F
2024-09-06T14:21:37.2431714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,78.81*65
2024-09-06T14:21:38.2429192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,77.66*65
2024-09-06T14:21:39.2425896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,76.46*65
2024-09-06T14:21:40.2481666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,75.18*69
2024-09-06T14:21:41.2477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,73.79*40
2024-09-06T14:21:42.2475305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,72.21*65
2024-09-06T14:21:43.2474042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.13,70.53*67
2024-09-06T14:21:44.2468983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,68.76*63
2024-09-06T14:21:45.2491215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,66.97*45
2024-09-06T14:21:46.2488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,65.27*6C
2024-09-06T14:21:47.2486133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,63.62*64
2024-09-06T14:21:48.2483157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,62.09*6D
2024-09-06T14:21:49.2361937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,60.62*61
2024-09-06T14:21:50.2516126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,59.10*63
2024-09-06T14:21:51.2514219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,57.47*63
2024-09-06T14:21:52.2510542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,55.74*68
2024-09-06T14:21:53.2508179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,53.99*62
2024-09-06T14:21:54.2504887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,52.21*6E
2024-09-06T14:21:55.2373763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,50.48*67
2024-09-06T14:21:56.2397410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,48.77*4A
2024-09-06T14:21:57.2394682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,47.04*40
2024-09-06T14:21:58.2391421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,45.29*6C
2024-09-06T14:21:59.2388872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,43.51*6B
2024-09-06T14:22:00.2421463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,41.76*68
2024-09-06T14:22:01.2361941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,40.14*67
2024-09-06T14:22:02.2416309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.16,38.69*48
2024-09-06T14:22:03.2414889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,37.28*42
2024-09-06T14:22:04.2409981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,35.72*61
2024-09-06T14:22:05.2408331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,33.97*4B
2024-09-06T14:22:06.2404829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,32.22*65
2024-09-06T14:22:07.2426998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,30.61*6F
2024-09-06T14:22:08.2424927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,29.04*40
2024-09-06T14:22:09.2466494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,27.39*46
2024-09-06T14:22:10.2463133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,25.64*47
2024-09-06T14:22:11.2460572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,24.01*6C
2024-09-06T14:22:12.2457502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,22.60*68
2024-09-06T14:22:13.2491818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,21.21*6B
2024-09-06T14:22:14.2489129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,19.71*6F
2024-09-06T14:22:15.2486864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,18.18*63
2024-09-06T14:22:16.2363774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,16.85*44
2024-09-06T14:22:17.2361220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,15.68*46
2024-09-06T14:22:18.2358269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,14.47*48
2024-09-06T14:22:19.2354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,13.25*40
2024-09-06T14:22:20.2353231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,12.11*49
2024-09-06T14:22:21.2350468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.22,11.11*4D
2024-09-06T14:22:22.2347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,10.20*4C
2024-09-06T14:22:23.2345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,9.40*51
2024-09-06T14:22:24.2342860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,8.71*59
2024-09-06T14:22:25.2341162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,8.11*5F
2024-09-06T14:22:26.2337553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,7.53*58
2024-09-06T14:22:27.2335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,6.92*78
2024-09-06T14:22:28.2333624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,6.35*7A
2024-09-06T14:22:29.2330015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,5.98*70
2024-09-06T14:22:30.2328190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,5.78*72
2024-09-06T14:22:31.2325326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,5.37*75
2024-09-06T14:22:32.2344183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,4.67*7A
2024-09-06T14:22:33.2368717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,4.04*52
2024-09-06T14:22:34.2366375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,3.62*5A
2024-09-06T14:22:35.2363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,3.30*5B
2024-09-06T14:22:36.2361551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,3.04*56
2024-09-06T14:22:37.2359005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,2.86*58
2024-09-06T14:22:38.2355466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,2.49*76
2024-09-06T14:22:39.2353719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,1.72*51
2024-09-06T14:22:40.2352067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.01,0.82*51
2024-09-06T14:22:41.2348702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,0.10*50
2024-09-06T14:22:42.2368137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,359.66*54
2024-09-06T14:22:43.2364660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,359.21*53
2024-09-06T14:22:44.2361612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,358.59*5A
2024-09-06T14:22:45.2359618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,357.95*57
2024-09-06T14:22:46.2356946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,357.54*53
2024-09-06T14:22:47.2387621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,357.29*58
2024-09-06T14:22:48.2385148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,356.96*5C
2024-09-06T14:22:49.2406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,356.43*5F
2024-09-06T14:22:50.2404466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,355.83*53
2024-09-06T14:22:51.2402054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,355.31*52
2024-09-06T14:22:52.2399312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,354.89*79
2024-09-06T14:22:53.2396966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,354.49*7D
2024-09-06T14:22:54.2394313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,354.11*5D
2024-09-06T14:22:55.2424413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,353.74*59
2024-09-06T14:22:56.2422171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,353.24*5E
2024-09-06T14:22:57.2419295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,352.74*7A
2024-09-06T14:22:58.2416915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,352.52*51
2024-09-06T14:22:59.2414587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,352.48*50
2024-09-06T14:23:00.2441242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.39,352.33*77
2024-09-06T14:23:01.2439059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.20,351.94*77
2024-09-06T14:23:02.2440357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,351.43*51
2024-09-06T14:23:03.2436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,350.95*50
2024-09-06T14:23:04.2358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,350.51*7E
2024-09-06T14:23:05.2377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,350.13*53
2024-09-06T14:23:06.2373934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,349.97*50
2024-09-06T14:23:07.2371093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,349.96*54
2024-09-06T14:23:08.2369300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,350.09*5F
2024-09-06T14:23:09.2366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,350.26*78
2024-09-06T14:23:10.2403071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.35,350.26*71
2024-09-06T14:23:11.2400078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.93,349.90*51
2024-09-06T14:23:12.2397549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.46,349.33*5F
2024-09-06T14:23:13.2395712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,348.95*78
2024-09-06T14:23:14.2392821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,348.84*5B
2024-09-06T14:23:15.2391651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.11,348.84*5B
2024-09-06T14:23:16.2409687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.06,348.93*54
2024-09-06T14:23:17.2407443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,349.18*5E
2024-09-06T14:23:18.2404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,349.44*5E
2024-09-06T14:23:19.2403584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.41,349.49*7B
2024-09-06T14:23:20.2444265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.05,349.34*5A
2024-09-06T14:23:21.2442025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.67,349.15*5D
2024-09-06T14:23:22.2439350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,349.12*71
2024-09-06T14:23:23.2438488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,349.24*56
2024-09-06T14:23:24.2435486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,349.35*53
2024-09-06T14:23:25.2432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,349.43*5F
2024-09-06T14:23:26.2467919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,349.49*56
2024-09-06T14:23:27.2465928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,349.56*76
2024-09-06T14:23:28.2463591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,349.81*50
2024-09-06T14:23:29.2461866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,350.17*74
2024-09-06T14:23:30.2458788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.32,350.46*75
2024-09-06T14:23:31.2456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.76,350.58*73
2024-09-06T14:23:32.2325196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.20,350.58*77
2024-09-06T14:23:33.2376088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,350.45*75
2024-09-06T14:23:34.2373975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,350.34*51
2024-09-06T14:23:35.2404103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,350.56*55
2024-09-06T14:23:36.2401888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.79,350.91*5B
2024-09-06T14:23:37.2420235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,351.06*5F
2024-09-06T14:23:38.2417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,351.16*59
2024-09-06T14:23:39.2415305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,351.35*55
2024-09-06T14:23:40.2412848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,351.52*7E
2024-09-06T14:23:41.2410578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,351.56*76
2024-09-06T14:23:42.2431791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,351.55*77
2024-09-06T14:23:43.2429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,351.55*58
2024-09-06T14:23:44.2428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,351.61*51
2024-09-06T14:23:45.2425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,351.70*5D
2024-09-06T14:23:46.2423386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,351.86*57
2024-09-06T14:23:47.2422168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,352.19*5B
2024-09-06T14:23:48.2419652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,352.47*5B
2024-09-06T14:23:49.2416659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,352.58*59
2024-09-06T14:23:50.2414822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,352.67*55
2024-09-06T14:23:51.2446156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,352.72*7B
2024-09-06T14:23:52.2481671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,352.67*79
2024-09-06T14:23:53.2479427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,352.57*7F
2024-09-06T14:23:54.2477047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,352.56*57
2024-09-06T14:23:55.2474451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,352.71*5E
2024-09-06T14:23:56.2472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,352.95*50
2024-09-06T14:23:57.2470189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,353.26*5A
2024-09-06T14:23:58.2469502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,353.50*54
2024-09-06T14:23:59.2466237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,353.58*50
2024-09-06T14:24:00.2463566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,353.72*5D
2024-09-06T14:24:01.2461762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,353.89*56
2024-09-06T14:24:02.2460459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,353.81*77
2024-09-06T14:24:03.2456611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,353.59*72
2024-09-06T14:24:04.2476967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,353.69*5C
2024-09-06T14:24:05.2319000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,354.17*52
2024-09-06T14:24:06.2470483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.04,354.69*5E
2024-09-06T14:24:07.2470569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,355.04*50
2024-09-06T14:24:08.2468644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,355.06*5C
2024-09-06T14:24:09.2466126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,354.87*71
2024-09-06T14:24:10.2464133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,354.65*76
2024-09-06T14:24:11.2461922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,354.56*77
2024-09-06T14:24:12.2459405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,354.71*51
2024-09-06T14:24:13.2458106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,355.05*5B
2024-09-06T14:24:14.2336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,355.37*56
2024-09-06T14:24:15.2334464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.48,355.74*74
2024-09-06T14:24:16.2332869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.70,356.12*70
2024-09-06T14:24:17.2330422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,356.25*7C
2024-09-06T14:24:18.2328379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,356.07*57
2024-09-06T14:24:19.2482553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,355.80*74
2024-09-06T14:24:20.2479945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,355.62*71
2024-09-06T14:24:21.2476906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,355.50*52
2024-09-06T14:24:22.2411458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,355.46*53
2024-09-06T14:24:23.2409669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,355.71*58
2024-09-06T14:24:24.2407957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,356.23*53
2024-09-06T14:24:25.2405307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,356.65*59
2024-09-06T14:24:26.2402864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.87,356.82*7D
2024-09-06T14:24:27.2401441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.10,356.83*72
2024-09-06T14:24:28.2399626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,356.77*7A
2024-09-06T14:24:29.2397194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,356.68*72
2024-09-06T14:24:30.2394770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,356.45*75
2024-09-06T14:24:31.2393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,356.12*75
2024-09-06T14:24:32.2391196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,355.89*56
2024-09-06T14:24:33.2389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,355.97*5B
2024-09-06T14:24:34.2386764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,356.17*52
2024-09-06T14:24:35.2384789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,356.27*5E
2024-09-06T14:24:36.2382323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,356.47*57
2024-09-06T14:24:37.2380196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,356.72*56
2024-09-06T14:24:38.2378346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,356.78*59
2024-09-06T14:24:39.2419339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,356.59*77
2024-09-06T14:24:40.2417357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,356.32*7D
2024-09-06T14:24:41.2414420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,356.20*75
2024-09-06T14:24:42.2413269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,356.21*56
2024-09-06T14:24:43.2411296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,356.14*51
2024-09-06T14:24:44.2409028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,356.08*59
2024-09-06T14:24:45.2406823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,356.18*5F
2024-09-06T14:24:46.2405868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,356.30*54
2024-09-06T14:24:47.2402522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,356.31*54
2024-09-06T14:24:48.2400978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,356.27*58
2024-09-06T14:24:49.2398911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,356.18*73
2024-09-06T14:24:50.2396414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,356.08*76
2024-09-06T14:24:51.2395344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,356.03*71
2024-09-06T14:24:52.2393002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,355.96*79
2024-09-06T14:24:53.2391932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,355.87*70
2024-09-06T14:24:54.2388261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,355.77*57
2024-09-06T14:24:55.2386496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,355.72*5B
2024-09-06T14:24:56.2385583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,355.75*50
2024-09-06T14:24:57.2382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,355.72*57
2024-09-06T14:24:58.2380386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,355.59*71
2024-09-06T14:24:59.2378561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,355.55*54
2024-09-06T14:25:00.2377351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,355.70*76
2024-09-06T14:25:01.2374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.03,355.83*7E
2024-09-06T14:25:02.2372701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.16,355.92*76
2024-09-06T14:25:03.2371119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,355.88*7A
2024-09-06T14:25:04.2368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,355.55*78
2024-09-06T14:25:05.2390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,355.21*71
2024-09-06T14:25:06.2388992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,355.29*5D
2024-09-06T14:25:07.2387822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,355.65*50
2024-09-06T14:25:08.2385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,355.84*5F
2024-09-06T14:25:09.2383167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,355.84*5C
2024-09-06T14:25:10.2381643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,355.94*59
2024-09-06T14:25:11.2378811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,356.17*7E
2024-09-06T14:25:12.2413034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,356.31*5F
2024-09-06T14:25:13.2409402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,356.13*5D
2024-09-06T14:25:14.2469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,355.77*78
2024-09-06T14:25:15.2467599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,355.80*72
2024-09-06T14:25:16.2466569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,356.19*51
2024-09-06T14:25:17.2336033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,356.33*59
2024-09-06T14:25:18.2333964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,356.16*73
2024-09-06T14:25:19.2332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,356.08*52
2024-09-06T14:25:20.2330574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,356.08*59
2024-09-06T14:25:21.2327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,356.04*7C
2024-09-06T14:25:22.2326722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,356.02*5D
2024-09-06T14:25:23.2324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,355.99*53
2024-09-06T14:25:24.2322282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,356.01*55
2024-09-06T14:25:25.2476342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,355.99*76
2024-09-06T14:25:26.2402647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,355.82*73
2024-09-06T14:25:27.2400926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,355.72*72
2024-09-06T14:25:28.2436555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,355.83*59
2024-09-06T14:25:29.2435076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,355.86*74
2024-09-06T14:25:30.2312472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.06,355.72*7D
2024-09-06T14:25:31.2316904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,355.55*7B
2024-09-06T14:25:32.2464283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,355.35*53
2024-09-06T14:25:33.2462010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,355.16*73
2024-09-06T14:25:34.2460322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,355.03*5C
2024-09-06T14:25:35.2459173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,355.04*54
2024-09-06T14:25:36.2456255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,355.04*58
2024-09-06T14:25:37.2454652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,355.07*5E
2024-09-06T14:25:38.2452241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,355.17*54
2024-09-06T14:25:39.2450678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,355.19*73
2024-09-06T14:25:40.2448789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,355.01*7B
2024-09-06T14:25:41.2447169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,354.67*53
2024-09-06T14:25:42.2445008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,354.47*51
2024-09-06T14:25:43.2443185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,354.52*55
2024-09-06T14:25:44.2464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,354.55*55
2024-09-06T14:25:45.2462555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,354.55*56
2024-09-06T14:25:46.2334709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,354.61*52
2024-09-06T14:25:47.2332782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,354.71*55
2024-09-06T14:25:48.2331307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,354.67*5C
2024-09-06T14:25:49.2485156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,354.53*5E
2024-09-06T14:25:50.2483046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,354.55*56
2024-09-06T14:25:51.2325597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,354.57*7F
2024-09-06T14:25:52.2322912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.40,354.50*7B
2024-09-06T14:25:53.2321297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.70,354.45*7E
2024-09-06T14:25:54.2319067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,354.34*70
2024-09-06T14:25:55.2473753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,354.09*5D
2024-09-06T14:25:56.2471640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,353.87*5B
2024-09-06T14:25:57.2469557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,353.80*56
2024-09-06T14:25:58.2467713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.37,353.99*52
2024-09-06T14:25:59.2466257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,354.26*55
2024-09-06T14:26:00.2463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,354.46*5E
2024-09-06T14:26:01.2463100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,354.48*76
2024-09-06T14:26:02.2342156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,354.42*51
2024-09-06T14:26:03.2339649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,354.22*59
2024-09-06T14:26:04.2338633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,353.88*5B
2024-09-06T14:26:05.2337469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,353.68*71
2024-09-06T14:26:06.2334066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,353.81*5E
2024-09-06T14:26:07.2356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,353.96*59
2024-09-06T14:26:08.2354213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,354.07*5C
2024-09-06T14:26:09.2352459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,354.34*55
2024-09-06T14:26:10.2350814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,354.58*5F
2024-09-06T14:26:11.2371666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,354.58*74
2024-09-06T14:26:12.2369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,354.60*56
2024-09-06T14:26:13.2367490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,354.82*70
2024-09-06T14:26:14.2366907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.81,355.04*73
2024-09-06T14:26:15.2364312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.43,355.06*70
2024-09-06T14:26:16.2362848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.54,354.93*5A
2024-09-06T14:26:17.2393923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,354.88*7B
2024-09-06T14:26:18.2418338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,354.90*58
2024-09-06T14:26:19.2416882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.00,354.86*58
2024-09-06T14:26:20.2415762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.85,354.86*51
2024-09-06T14:26:21.2413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,354.89*5C
2024-09-06T14:26:22.2411397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,355.07*54
2024-09-06T14:26:23.2409757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.57,355.52*78
2024-09-06T14:26:24.2465998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.72,355.88*7D
2024-09-06T14:26:25.2463528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.63,355.75*78
2024-09-06T14:26:26.2461815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,355.42*54
2024-09-06T14:26:27.2460530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,355.24*78
2024-09-06T14:26:28.2457554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.54,355.20*54
2024-09-06T14:26:29.2456553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.69,355.24*5E
2024-09-06T14:26:30.2336813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.00,355.38*5E
2024-09-06T14:26:31.2335266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,355.56*51
2024-09-06T14:26:32.2333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,355.79*7C
2024-09-06T14:26:33.2372641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.46,355.92*5A
2024-09-06T14:26:34.2371203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.29,355.88*5D
2024-09-06T14:26:35.2369723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,355.71*52
2024-09-06T14:26:36.2366872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,355.44*51
2024-09-06T14:26:37.2366555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,355.15*55
2024-09-06T14:26:38.2363574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.44,355.13*55
2024-09-06T14:26:39.2361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,355.34*5F
2024-09-06T14:26:40.2359964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,355.48*5C
2024-09-06T14:26:41.2358098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,355.52*55
2024-09-06T14:26:42.2406583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,355.64*75
2024-09-06T14:26:43.2404173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,355.76*71
2024-09-06T14:26:44.2402510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,355.75*7D
2024-09-06T14:26:45.2400814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,355.77*52
2024-09-06T14:26:46.2399344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,355.81*5A
2024-09-06T14:26:47.2396856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,355.65*7A
2024-09-06T14:26:48.2443946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,355.44*7E
2024-09-06T14:26:49.2441864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,355.42*79
2024-09-06T14:26:50.2440021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,355.54*54
2024-09-06T14:26:51.2437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,355.64*55
2024-09-06T14:26:52.2436069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,355.59*56
2024-09-06T14:26:53.2434590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,355.42*55
2024-09-06T14:26:54.2434063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,355.40*7A
2024-09-06T14:26:55.2482399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,355.53*5E
2024-09-06T14:26:56.2480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,355.58*5F
2024-09-06T14:26:57.2479477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,355.53*50
2024-09-06T14:26:58.2477186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,355.50*56
2024-09-06T14:26:59.2475385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,355.59*5F
2024-09-06T14:27:00.2473336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,355.66*5B
2024-09-06T14:27:01.2358660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,355.49*5F
2024-09-06T14:27:02.2512729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,355.16*71
2024-09-06T14:27:03.2511302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,354.98*76
2024-09-06T14:27:04.2352899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,355.04*5E
2024-09-06T14:27:05.2351293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,355.24*58
2024-09-06T14:27:06.2349432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,355.33*5E
2024-09-06T14:27:07.2349100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,355.28*78
2024-09-06T14:27:08.2345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,355.34*51
2024-09-06T14:27:09.2345443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,355.49*5D
2024-09-06T14:27:10.2342465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,355.47*56
2024-09-06T14:27:11.2340795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,355.26*51
2024-09-06T14:27:12.2384276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,355.12*57
2024-09-06T14:27:13.2382763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,355.08*54
2024-09-06T14:27:14.2380638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,355.23*55
2024-09-06T14:27:15.2379449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,355.43*5E
2024-09-06T14:27:16.2377658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,355.43*5C
2024-09-06T14:27:17.2375418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,355.27*79
2024-09-06T14:27:18.2375689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,355.10*50
2024-09-06T14:27:19.2372311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,355.07*7D
2024-09-06T14:27:20.2456937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,355.19*58
2024-09-06T14:27:21.2351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,355.37*50
2024-09-06T14:27:22.2370018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,355.42*54
2024-09-06T14:27:23.2368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,355.30*75
2024-09-06T14:27:24.2366314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,355.07*74
2024-09-06T14:27:25.2365252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,354.81*75
2024-09-06T14:27:26.2362707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,354.72*53
2024-09-06T14:27:27.2384321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,354.83*54
2024-09-06T14:27:28.2383475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,354.95*59
2024-09-06T14:27:29.2381608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,355.02*58
2024-09-06T14:27:30.2379487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,355.11*7A
2024-09-06T14:27:31.2378353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,355.29*7B
2024-09-06T14:27:32.2376660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,355.47*75
2024-09-06T14:27:33.2374689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,355.34*50
2024-09-06T14:27:34.2372561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,355.03*50
2024-09-06T14:27:35.2370937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,354.98*74
2024-09-06T14:27:36.2369394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,355.09*73
2024-09-06T14:27:37.2367893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,355.07*55
2024-09-06T14:27:38.2390827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,355.07*50
2024-09-06T14:27:39.2388870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,355.17*7B
2024-09-06T14:27:40.2387466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,355.21*73
2024-09-06T14:27:41.2385285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,355.12*50
2024-09-06T14:27:42.2384032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,355.07*50
2024-09-06T14:27:43.2382132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,355.14*5D
2024-09-06T14:27:44.2380060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,355.28*5E
2024-09-06T14:27:45.2378546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,355.34*59
2024-09-06T14:27:46.2377845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,355.29*70
2024-09-06T14:27:47.2375132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,355.20*70
2024-09-06T14:27:48.2373032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,355.32*75
2024-09-06T14:27:49.2371568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,355.47*50
2024-09-06T14:27:50.2444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,355.46*5F
2024-09-06T14:27:51.2443550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,355.50*56
2024-09-06T14:27:52.2441958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,355.61*7B
2024-09-06T14:27:53.2391675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,355.61*7D
2024-09-06T14:27:54.2388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,355.70*58
2024-09-06T14:27:55.2387719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,355.76*5B
2024-09-06T14:27:56.2385170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,355.67*51
2024-09-06T14:27:57.2384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,355.67*55
2024-09-06T14:27:58.2382514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,355.93*54
2024-09-06T14:27:59.2380588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,356.21*53
2024-09-06T14:28:00.2379411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,356.28*5E
2024-09-06T14:28:01.2378719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,356.18*50
2024-09-06T14:28:02.2532459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,356.17*76
2024-09-06T14:28:03.2393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,356.20*7A
2024-09-06T14:28:04.2400171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,355.99*7D
2024-09-06T14:28:05.2398235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,355.78*70
2024-09-06T14:28:06.2397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,355.99*59
2024-09-06T14:28:07.2395348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,356.27*50
2024-09-06T14:28:08.2393249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,356.34*5C
2024-09-06T14:28:09.2392000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,356.32*79
2024-09-06T14:28:10.2390504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,356.28*59
2024-09-06T14:28:11.2388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,356.20*57
2024-09-06T14:28:12.2387486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,356.00*5D
2024-09-06T14:28:13.2385339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,355.62*7D
2024-09-06T14:28:14.2416028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,355.37*77
2024-09-06T14:28:15.2413277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,355.26*5F
2024-09-06T14:28:16.2411710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,355.16*56
2024-09-06T14:28:17.2410781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,355.06*79
2024-09-06T14:28:18.2407483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,355.11*7C
2024-09-06T14:28:19.2440500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,355.31*59
2024-09-06T14:28:20.2439776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,355.43*51
2024-09-06T14:28:21.2437440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,355.22*71
2024-09-06T14:28:22.2436196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,354.95*7D
2024-09-06T14:28:23.2434932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,354.77*73
2024-09-06T14:28:24.2432738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,354.45*78
2024-09-06T14:28:25.2430625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,354.11*51
2024-09-06T14:28:26.2430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,354.12*58
2024-09-06T14:28:27.2427496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,354.32*5F
2024-09-06T14:28:28.2425516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,354.39*50
2024-09-06T14:28:29.2423075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,354.32*7A
2024-09-06T14:28:30.2422754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,354.25*57
2024-09-06T14:28:31.2421512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,354.25*51
2024-09-06T14:28:32.2419537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,354.25*5F
2024-09-06T14:28:33.2417303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,354.20*5A
2024-09-06T14:28:34.2415952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,354.10*7E
2024-09-06T14:28:35.2457332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,354.03*70
2024-09-06T14:28:36.2455805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,353.91*74
2024-09-06T14:28:37.2453310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,353.59*77
2024-09-06T14:28:38.2451285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,353.43*7F
2024-09-06T14:28:39.2449866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,353.72*55
2024-09-06T14:28:40.2475322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,354.09*5E
2024-09-06T14:28:41.2474026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,354.25*5D
2024-09-06T14:28:42.2472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,354.32*58
2024-09-06T14:28:43.2470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,354.48*59
2024-09-06T14:28:44.2468319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,354.54*7E
2024-09-06T14:28:45.2467107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,354.27*7F
2024-09-06T14:28:46.2465966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,354.07*53
2024-09-06T14:28:47.2463607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,354.21*59
2024-09-06T14:28:48.2462470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,354.41*5C
2024-09-06T14:28:49.2461746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,354.35*50
2024-09-06T14:28:50.2459157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,354.30*71
2024-09-06T14:28:51.2457459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,354.49*7C
2024-09-06T14:28:52.2455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,354.69*72
2024-09-06T14:28:53.2454128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,354.84*57
2024-09-06T14:28:54.2452709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,354.90*50
2024-09-06T14:28:55.2450551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,354.86*55
2024-09-06T14:28:56.2449814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,354.93*70
2024-09-06T14:28:57.2447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,354.88*70
2024-09-06T14:28:58.2446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,354.63*52
2024-09-06T14:28:59.2445430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,354.55*58
2024-09-06T14:29:00.2443202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,354.75*53
2024-09-06T14:29:01.2441637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,355.00*58
2024-09-06T14:29:02.2439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,355.20*5D
2024-09-06T14:29:03.2438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,355.18*73
2024-09-06T14:29:04.2486156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,354.95*7D
2024-09-06T14:29:05.2484352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,354.74*78
2024-09-06T14:29:06.2482899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,354.66*7E
2024-09-06T14:29:07.2481086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,354.64*52
2024-09-06T14:29:08.2479568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,354.68*59
2024-09-06T14:29:09.2478228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,354.85*77
2024-09-06T14:29:10.2476440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.58,355.08*79
2024-09-06T14:29:11.2511040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.00,355.13*7A
2024-09-06T14:29:12.2508566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,354.87*55
2024-09-06T14:29:13.2506834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,354.50*79
2024-09-06T14:29:14.2538822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,354.22*73
2024-09-06T14:29:15.2536467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,354.05*55
2024-09-06T14:29:16.2536120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.78,354.12*5F
2024-09-06T14:29:17.2534048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.18,354.39*57
2024-09-06T14:29:18.2532332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,354.73*55
2024-09-06T14:29:19.2530516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,355.02*7E
2024-09-06T14:29:20.2529394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.97,355.12*7D
2024-09-06T14:29:21.2527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.46,355.01*53
2024-09-06T14:29:22.2525870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.76,354.83*50
2024-09-06T14:29:23.2524208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,354.55*5D
2024-09-06T14:29:24.2522953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,354.18*71
2024-09-06T14:29:25.2520897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,354.07*76
2024-09-06T14:29:26.2517910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,354.17*54
2024-09-06T14:29:27.2517794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,354.30*59
2024-09-06T14:29:28.2516695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,354.68*53
2024-09-06T14:29:29.2514802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,355.22*58
2024-09-06T14:29:30.2513068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,355.60*76
2024-09-06T14:29:31.2511693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,355.67*57
2024-09-06T14:29:32.2509171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.22,355.35*56
2024-09-06T14:29:33.2508484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.54,354.88*51
2024-09-06T14:29:34.2506542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,354.52*7F
2024-09-06T14:29:35.2504802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,354.35*56
2024-09-06T14:29:36.2503591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.18,354.57*5D
2024-09-06T14:29:37.2501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.85,355.05*5C
2024-09-06T14:29:38.2499751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,355.43*58
2024-09-06T14:29:39.2498579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,355.50*57
2024-09-06T14:29:40.2497422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,355.36*53
2024-09-06T14:29:41.2558105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,355.36*71
2024-09-06T14:29:42.2556380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,355.39*5B
2024-09-06T14:29:43.2399271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,355.26*5F
2024-09-06T14:29:44.2553746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,355.10*5B
2024-09-06T14:29:45.2551203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,355.12*70
2024-09-06T14:29:46.2457096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,355.24*79
2024-09-06T14:29:47.2456169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,355.36*53
2024-09-06T14:29:48.2454106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,355.38*74
2024-09-06T14:29:49.2452061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,355.28*5B
2024-09-06T14:29:50.2450808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,355.43*57
2024-09-06T14:29:51.2449885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,355.83*5B
2024-09-06T14:29:52.2485502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,355.93*54
2024-09-06T14:29:53.2483352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,355.60*7A
2024-09-06T14:29:54.2482373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,355.33*7E
2024-09-06T14:29:55.2503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,355.25*75
2024-09-06T14:29:56.2501742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,355.11*7C
2024-09-06T14:29:57.2500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,354.96*5A
2024-09-06T14:29:58.2550409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,355.14*52
2024-09-06T14:29:59.2549058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.64,355.59*71
2024-09-06T14:30:00.2547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.18,355.83*7F
2024-09-06T14:30:01.2455180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.81,355.70*71
2024-09-06T14:30:02.2504109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.59,355.52*5D
2024-09-06T14:30:03.2502482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,355.24*7E
2024-09-06T14:30:04.2501348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.64,354.85*70
2024-09-06T14:30:05.2499356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.28,354.44*5A
2024-09-06T14:30:06.2498207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.35,354.25*58
2024-09-06T14:30:07.2496557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.43,354.33*53
2024-09-06T14:30:08.2498735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,354.66*7F
2024-09-06T14:30:09.2496906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.84,355.00*79
2024-09-06T14:30:10.2495453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,5.86,355.20*76
2024-09-06T14:30:11.2493163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.33,355.15*7D
2024-09-06T14:30:12.2492144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.55,354.82*5D
2024-09-06T14:30:13.2490743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,354.47*7C
2024-09-06T14:30:14.2488521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.05,354.18*75
2024-09-06T14:30:15.2487415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.93,353.95*55
2024-09-06T14:30:16.2486344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.56,353.87*5E
2024-09-06T14:30:17.2483783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.20,353.94*53
2024-09-06T14:30:18.2482111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,354.14*5A
2024-09-06T14:30:19.2480919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.63,354.41*7E
2024-09-06T14:30:20.2479671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.27,354.75*78
2024-09-06T14:30:21.2478459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.17,355.03*7A
2024-09-06T14:30:22.2476471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.71,355.19*75
2024-09-06T14:30:23.2474562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,355.34*79
2024-09-06T14:30:24.2473232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,355.36*79
2024-09-06T14:30:25.2504666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.72,355.13*7F
2024-09-06T14:30:26.2503001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.87,354.81*7A
2024-09-06T14:30:27.2501094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.12,354.61*7A
2024-09-06T14:30:28.2499216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.10,354.49*73
2024-09-06T14:30:29.2579128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,354.49*53
2024-09-06T14:30:30.2420654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.79,354.85*74
2024-09-06T14:30:31.2418254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.03,355.32*71
2024-09-06T14:30:32.2418467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.13,355.63*79
2024-09-06T14:30:33.2416276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.36,355.85*7D
2024-09-06T14:30:34.2451817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,355.87*7C
2024-09-06T14:30:35.2449918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,355.53*74
2024-09-06T14:30:36.2447689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.55,355.05*7A
2024-09-06T14:30:37.2446690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.22,354.88*78
2024-09-06T14:30:38.2443882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.01,355.15*55
2024-09-06T14:30:39.2442316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,355.39*53
2024-09-06T14:30:40.2441826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.47,355.39*74
2024-09-06T14:30:41.2439371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.10,355.34*7B
2024-09-06T14:30:42.2438680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.89,355.27*58
2024-09-06T14:30:43.2436338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.33,355.21*70
2024-09-06T14:30:44.2435616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,355.17*59
2024-09-06T14:30:45.2433525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,355.19*59
2024-09-06T14:30:46.2588266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.44,355.18*5A
2024-09-06T14:30:47.2496126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,355.22*7E
2024-09-06T14:30:48.2527534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,355.47*7A
2024-09-06T14:30:49.2530462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,355.64*53
2024-09-06T14:30:50.2550482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,355.51*54
2024-09-06T14:30:51.2551701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,355.29*50
2024-09-06T14:30:52.2550453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,355.05*53
2024-09-06T14:30:53.2548741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,354.88*7C
2024-09-06T14:30:54.2547502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,354.95*59
2024-09-06T14:30:55.2546028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,355.17*56
2024-09-06T14:30:56.2578423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,355.48*56
2024-09-06T14:30:57.2577419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,355.68*7D
2024-09-06T14:30:58.2575514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,355.61*59
2024-09-06T14:30:59.2447302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,355.44*52
2024-09-06T14:31:00.2603375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,355.30*79
2024-09-06T14:31:01.2635020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,355.18*5A
2024-09-06T14:31:02.2600309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,355.08*59
2024-09-06T14:31:03.2599601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,355.03*5A
2024-09-06T14:31:04.2597383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,355.14*55
2024-09-06T14:31:05.2440725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,355.32*59
2024-09-06T14:31:06.2593865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,355.44*51
2024-09-06T14:31:07.2592013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,355.41*5E
2024-09-06T14:31:08.2590908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,355.30*57
2024-09-06T14:31:09.2588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,355.28*57
2024-09-06T14:31:10.2587755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,355.29*5F
2024-09-06T14:31:11.2652831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,355.39*55
2024-09-06T14:31:12.2449672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,355.50*54
2024-09-06T14:31:13.2447503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,355.35*7D
2024-09-06T14:31:14.2446394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,355.08*58
2024-09-06T14:31:15.2600406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,354.96*70
2024-09-06T14:31:16.2510993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,355.01*5E
2024-09-06T14:31:17.2509484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,355.06*50
2024-09-06T14:31:18.2508311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,355.16*54
2024-09-06T14:31:19.2506396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,355.47*59
2024-09-06T14:31:20.2505454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,355.93*51
2024-09-06T14:31:21.2503365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,356.17*78
2024-09-06T14:31:22.2603912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,355.91*5B
2024-09-06T14:31:23.2601417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,355.45*7F
2024-09-06T14:31:24.2600449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,355.29*5C
2024-09-06T14:31:25.2598980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,355.45*5C
2024-09-06T14:31:26.2597508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,355.72*5B
2024-09-06T14:31:27.2595873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,355.91*59
2024-09-06T14:31:28.2526018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,355.89*54
2024-09-06T14:31:29.2566740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,355.72*7A
2024-09-06T14:31:30.2565573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,355.67*7A
2024-09-06T14:31:31.2564212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,355.73*51
2024-09-06T14:31:32.2562492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,355.65*54
2024-09-06T14:31:33.2598974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,355.41*54
2024-09-06T14:31:34.2596930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,355.27*5C
2024-09-06T14:31:35.2594844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,355.33*5E
2024-09-06T14:31:36.2594457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,355.43*55
2024-09-06T14:31:37.2474961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,355.46*54
2024-09-06T14:31:38.2526511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,355.34*54
2024-09-06T14:31:39.2524191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,355.22*5D
2024-09-06T14:31:40.2525404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,355.16*5A
2024-09-06T14:31:41.2522909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,355.09*5E
2024-09-06T14:31:42.2521389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,354.91*59
2024-09-06T14:31:43.2519447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,354.71*55
2024-09-06T14:31:44.2517858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,354.66*59
2024-09-06T14:31:45.2516709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,354.71*7C
2024-09-06T14:31:46.2515192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.33,354.77*79
2024-09-06T14:31:47.2513709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.71,354.71*73
2024-09-06T14:31:48.2512473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,354.40*58
2024-09-06T14:31:49.2510945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,354.06*72
2024-09-06T14:31:50.2510358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,353.92*78
2024-09-06T14:31:51.2507897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.64,353.96*5D
2024-09-06T14:31:52.2506433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.11,354.17*58
2024-09-06T14:31:53.2504691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,354.39*5A
2024-09-06T14:31:54.2504071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,354.46*72
2024-09-06T14:31:55.2535125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.90,354.42*71
2024-09-06T14:31:56.2533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.14,354.43*7E
2024-09-06T14:31:57.2531725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,354.39*75
2024-09-06T14:31:58.2529915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,354.19*5D
2024-09-06T14:31:59.2528971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,354.08*51
2024-09-06T14:32:00.2602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.39,354.15*5D
2024-09-06T14:32:01.2633575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.00,354.12*54
2024-09-06T14:32:02.2632149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.13,354.07*53
2024-09-06T14:32:03.2630588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,354.28*5C
2024-09-06T14:32:04.2473491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,354.58*75
2024-09-06T14:32:05.2471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.21,354.68*70
2024-09-06T14:32:06.2526360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.54,354.59*5B
2024-09-06T14:32:07.2524391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.41,354.48*5E
2024-09-06T14:32:08.2566693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,354.39*7C
2024-09-06T14:32:09.2565522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,354.21*7D
2024-09-06T14:32:10.2596349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,354.09*5C
2024-09-06T14:32:11.2613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.45,354.24*5C
2024-09-06T14:32:12.2612461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,354.46*57
2024-09-06T14:32:13.2610760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,354.53*5A
2024-09-06T14:32:14.2551940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,354.57*7A
2024-09-06T14:32:15.2550464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,354.78*73
2024-09-06T14:32:16.2574832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,355.00*73
2024-09-06T14:32:17.2573237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,354.97*72
2024-09-06T14:32:18.2571925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,354.70*5B
2024-09-06T14:32:19.2627177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,354.55*79
2024-09-06T14:32:20.2625900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,354.57*7D
2024-09-06T14:32:21.2624472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,354.60*5D
2024-09-06T14:32:22.2623245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,354.64*5D
2024-09-06T14:32:23.2621516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,354.76*58
2024-09-06T14:32:24.2620229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,354.84*5D
2024-09-06T14:32:25.2618527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,354.96*74
2024-09-06T14:32:26.2617222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,355.19*73
2024-09-06T14:32:27.2529894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,355.35*55
2024-09-06T14:32:28.2528409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,355.34*5C
2024-09-06T14:32:29.2526625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,355.29*54
2024-09-06T14:32:30.2525192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,355.28*58
2024-09-06T14:32:31.2525108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,355.38*5C
2024-09-06T14:32:32.2522311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,355.61*57
2024-09-06T14:32:33.2521238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,355.66*7D
2024-09-06T14:32:34.2519771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,355.46*53
2024-09-06T14:32:35.2517912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,355.37*58
2024-09-06T14:32:36.2516385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,355.41*58
2024-09-06T14:32:37.2515965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,355.35*57
2024-09-06T14:32:38.2513926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,355.32*56
2024-09-06T14:32:39.2513168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,355.46*52
2024-09-06T14:32:40.2565300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,355.60*55
2024-09-06T14:32:41.2528719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,355.65*57
2024-09-06T14:32:42.2526333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,355.61*7B
2024-09-06T14:32:43.2562609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,355.50*7B
2024-09-06T14:32:44.2497912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,355.49*5D
2024-09-06T14:32:45.2496171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,355.56*50
2024-09-06T14:32:46.2495058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,355.54*50
2024-09-06T14:32:47.2649864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,355.44*58
2024-09-06T14:32:48.2528757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,355.48*7F
2024-09-06T14:32:49.2527518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,355.67*56
2024-09-06T14:32:50.2525953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,355.76*5B
2024-09-06T14:32:51.2524217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,355.64*54
2024-09-06T14:32:52.2523132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,355.46*5E
2024-09-06T14:32:53.2521505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,355.40*70
2024-09-06T14:32:54.2674661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,355.39*74
2024-09-06T14:32:55.2537904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,355.33*54
2024-09-06T14:32:56.2536156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,355.34*5B
2024-09-06T14:32:57.2599562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,355.46*52
2024-09-06T14:32:58.2651611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,355.50*51
2024-09-06T14:32:59.2668815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,355.27*72
2024-09-06T14:33:00.2667531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,354.99*7F
2024-09-06T14:33:01.2666791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,355.02*53
2024-09-06T14:33:02.2508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,355.27*58
2024-09-06T14:33:03.2506817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,355.41*59
2024-09-06T14:33:04.2524735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,355.44*71
2024-09-06T14:33:05.2549277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,355.37*55
2024-09-06T14:33:06.2677768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,355.24*7B
2024-09-06T14:33:07.2675212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,355.04*78
2024-09-06T14:33:08.2674179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,354.71*7E
2024-09-06T14:33:09.2673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,354.40*7A
2024-09-06T14:33:10.2669839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,354.39*77
2024-09-06T14:33:11.2536943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,354.58*74
2024-09-06T14:33:12.2534968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,354.66*72
2024-09-06T14:33:13.2533605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.21,354.72*71
2024-09-06T14:33:14.2532285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.90,354.96*7C
2024-09-06T14:33:15.2530245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,355.15*51
2024-09-06T14:33:16.2528765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,355.08*58
2024-09-06T14:33:17.2684020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,355.03*7A
2024-09-06T14:33:18.2681859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.47,354.94*71
2024-09-06T14:33:19.2680648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,354.78*7E
2024-09-06T14:33:20.2678904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,354.79*5E
2024-09-06T14:33:21.2553284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,354.93*77
2024-09-06T14:33:22.2551816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.23,354.88*73
2024-09-06T14:33:23.2550147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.88,354.72*51
2024-09-06T14:33:24.2548732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.13,354.68*59
2024-09-06T14:33:25.2547067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,354.70*54
2024-09-06T14:33:26.2545899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,354.64*7E
2024-09-06T14:33:27.2571424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,354.43*57
2024-09-06T14:33:28.2570193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.93,354.19*7E
2024-09-06T14:33:29.2569069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.80,354.09*7C
2024-09-06T14:33:30.2567019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,354.21*53
2024-09-06T14:33:31.2565583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,354.42*56
2024-09-06T14:33:32.2519408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.34,354.64*7F
2024-09-06T14:33:33.2517442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.62,354.76*7D
2024-09-06T14:33:34.2709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.71,354.64*55
2024-09-06T14:33:35.2670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.53,354.41*58
2024-09-06T14:33:36.2669755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,354.30*78
2024-09-06T14:33:37.2668267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,354.25*53
2024-09-06T14:33:38.2667141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,354.07*5E
2024-09-06T14:33:39.2550696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,353.94*71
2024-09-06T14:33:40.2548743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,354.11*50
2024-09-06T14:33:41.2608968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,354.48*5A
2024-09-06T14:33:42.2606971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,354.79*77
2024-09-06T14:33:43.2605888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.31,354.87*76
2024-09-06T14:33:44.2604128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,354.83*5E
2024-09-06T14:33:45.2623873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,354.81*59
2024-09-06T14:33:46.2622235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,354.72*7D
2024-09-06T14:33:47.2621727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,354.62*57
2024-09-06T14:33:48.2618595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,354.81*58
2024-09-06T14:33:49.2617468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,355.10*50
2024-09-06T14:33:50.2616616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,355.15*57
2024-09-06T14:33:51.2615850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,355.15*75
2024-09-06T14:33:52.2613350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,355.21*75
2024-09-06T14:33:53.2611996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,355.26*55
2024-09-06T14:33:54.2610882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,355.22*5B
2024-09-06T14:33:55.2609522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,355.13*57
2024-09-06T14:33:56.2607426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,355.13*52
2024-09-06T14:33:57.2605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,355.33*55
2024-09-06T14:33:58.2635939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,355.51*56
2024-09-06T14:33:59.2683365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,355.41*70
2024-09-06T14:34:00.2662826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,355.24*71
2024-09-06T14:34:01.2606967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,355.30*78
2024-09-06T14:34:02.2604924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,355.50*57
2024-09-06T14:34:03.2603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,355.46*58
2024-09-06T14:34:04.2648848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,355.15*7B
2024-09-06T14:34:05.2647526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,354.90*7B
2024-09-06T14:34:06.2645185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,354.82*76
2024-09-06T14:34:07.2644329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,354.87*51
2024-09-06T14:34:08.2642976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,355.10*57
2024-09-06T14:34:09.2670310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,355.35*58
2024-09-06T14:34:10.2603524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,355.44*7A
2024-09-06T14:34:11.2602829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,355.41*7B
2024-09-06T14:34:12.2598921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,355.21*70
2024-09-06T14:34:13.2598686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,354.90*7F
2024-09-06T14:34:14.2598298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,354.70*7C
2024-09-06T14:34:15.2596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,354.80*5E
2024-09-06T14:34:16.2595095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,355.03*56
2024-09-06T14:34:17.2593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,355.27*58
2024-09-06T14:34:18.2625423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,355.41*54
2024-09-06T14:34:19.2623766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,355.39*7E
2024-09-06T14:34:20.2622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,355.29*75
2024-09-06T14:34:21.2620929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,355.16*7C
2024-09-06T14:34:22.2619048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,355.08*76
2024-09-06T14:34:23.2618236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,355.13*7A
2024-09-06T14:34:24.2615969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,355.19*7A
2024-09-06T14:34:25.2615200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,355.33*74
2024-09-06T14:34:26.2644983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,355.36*5A
2024-09-06T14:34:27.2643106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,355.17*57
2024-09-06T14:34:28.2641609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,355.10*5E
2024-09-06T14:34:29.2640554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,355.16*54
2024-09-06T14:34:30.2638600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,355.06*58
2024-09-06T14:34:31.2671834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,354.90*74
2024-09-06T14:34:32.2670751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,354.98*7A
2024-09-06T14:34:33.2668578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,355.29*79
2024-09-06T14:34:34.2690147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,355.50*7D
2024-09-06T14:34:35.2590857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.44,355.41*79
2024-09-06T14:34:36.2609115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,355.17*5A
2024-09-06T14:34:37.2607779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,354.98*7A
2024-09-06T14:34:38.2607120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,354.70*75
2024-09-06T14:34:39.2606383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,354.49*5D
2024-09-06T14:34:40.2603101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,354.61*53
2024-09-06T14:34:41.2641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,354.91*57
2024-09-06T14:34:42.2640586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,355.06*58
2024-09-06T14:34:43.2639590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,355.03*7E
2024-09-06T14:34:44.2637380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,354.97*58
2024-09-06T14:34:45.2635663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,354.86*53
2024-09-06T14:34:46.2634474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,354.61*52
2024-09-06T14:34:47.2634378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,354.35*7C
2024-09-06T14:34:48.2635495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,354.55*55
2024-09-06T14:34:49.2706229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.28,355.07*50
2024-09-06T14:34:50.2704808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,355.41*5E
2024-09-06T14:34:51.2586694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,355.43*51
2024-09-06T14:34:52.2660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,355.39*72
2024-09-06T14:34:53.2658686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,355.40*79
2024-09-06T14:34:54.2658214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,355.27*78
2024-09-06T14:34:55.2656199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,355.14*55
2024-09-06T14:34:56.2655360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,355.33*50
2024-09-06T14:34:57.2677731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,355.57*56
2024-09-06T14:34:58.2714499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,355.66*7F
2024-09-06T14:34:59.2713040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,355.85*70
2024-09-06T14:35:00.2711442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,356.26*7E
2024-09-06T14:35:01.2709880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,356.73*5A
2024-09-06T14:35:02.2709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,356.99*55
2024-09-06T14:35:03.2707166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,357.02*71
2024-09-06T14:35:04.2705047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,357.14*78
2024-09-06T14:35:05.2704223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,357.40*70
2024-09-06T14:35:06.2702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,357.59*50
2024-09-06T14:35:07.2701485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,357.73*50
2024-09-06T14:35:08.2593914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,357.91*75
2024-09-06T14:35:09.2592725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,358.06*71
2024-09-06T14:35:10.2590989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,358.23*7D
2024-09-06T14:35:11.2589300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,358.36*71
2024-09-06T14:35:12.2587895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,358.37*5F
2024-09-06T14:35:13.2623585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,358.34*5D
2024-09-06T14:35:14.2622188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,358.30*78
2024-09-06T14:35:15.2620374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,358.30*71
2024-09-06T14:35:16.2618764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,358.45*59
2024-09-06T14:35:17.2617305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,358.73*58
2024-09-06T14:35:18.2644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,358.94*56
2024-09-06T14:35:19.2644075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,359.06*57
2024-09-06T14:35:20.2669971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,359.19*7A
2024-09-06T14:35:21.2668949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,359.31*5F
2024-09-06T14:35:22.2666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,359.27*72
2024-09-06T14:35:23.2688674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,359.23*59
2024-09-06T14:35:24.2687020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,359.36*5A
2024-09-06T14:35:25.2685466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,359.62*5F
2024-09-06T14:35:26.2684648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,359.90*5B
2024-09-06T14:35:27.2682023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,0.21*55
2024-09-06T14:35:28.2680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,0.44*59
2024-09-06T14:35:29.2679825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,0.53*73
2024-09-06T14:35:30.2681762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,0.52*7A
2024-09-06T14:35:31.2680269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,0.54*79
2024-09-06T14:35:32.2678810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,0.77*5A
2024-09-06T14:35:33.2621341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,1.06*5C
2024-09-06T14:35:34.2620613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,1.30*79
2024-09-06T14:35:35.2618431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,1.41*7D
2024-09-06T14:35:36.2617785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,1.40*59
2024-09-06T14:35:37.2637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,1.34*7B
2024-09-06T14:35:38.2698975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,1.21*71
2024-09-06T14:35:39.2698235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,1.03*56
2024-09-06T14:35:40.2583486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,1.08*59
2024-09-06T14:35:41.2582489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,1.41*58
2024-09-06T14:35:42.2737830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,1.65*57
2024-09-06T14:35:43.2735936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,1.68*59
2024-09-06T14:35:44.2734002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,1.79*75
2024-09-06T14:35:45.2732265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,1.96*58
2024-09-06T14:35:46.2731070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,2.00*53
2024-09-06T14:35:47.2730360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,2.04*58
2024-09-06T14:35:48.2728210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,2.07*7D
2024-09-06T14:35:49.2726660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,2.10*5F
2024-09-06T14:35:50.2725483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,2.27*70
2024-09-06T14:35:51.2724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,2.41*56
2024-09-06T14:35:52.2722851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,2.34*56
2024-09-06T14:35:53.2599210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,2.24*5D
2024-09-06T14:35:54.2753254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,2.23*7E
2024-09-06T14:35:55.2751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,2.41*73
2024-09-06T14:35:56.2650936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,2.55*56
2024-09-06T14:35:57.2649909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,2.46*7E
2024-09-06T14:35:58.2648319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,2.40*71
2024-09-06T14:35:59.2647112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,2.54*79
2024-09-06T14:36:00.2645831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,2.55*73
2024-09-06T14:36:01.2644641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,2.38*77
2024-09-06T14:36:02.2644650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,2.22*7C
2024-09-06T14:36:03.2641308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,2.12*59
2024-09-06T14:36:04.2639962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,1.90*5E
2024-09-06T14:36:05.2638522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,1.70*71
2024-09-06T14:36:06.2636998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,1.73*5D
2024-09-06T14:36:07.2636134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,1.62*5E
2024-09-06T14:36:08.2634147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,1.24*52
2024-09-06T14:36:09.2703770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,1.06*53
2024-09-06T14:36:10.2738875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,1.19*74
2024-09-06T14:36:11.2738763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,1.28*56
2024-09-06T14:36:12.2737018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,1.20*55
2024-09-06T14:36:13.2616297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,1.14*50
2024-09-06T14:36:14.2733490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,1.16*55
2024-09-06T14:36:15.2732444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,1.15*7C
2024-09-06T14:36:16.2731056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,0.95*59
2024-09-06T14:36:17.2611839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,0.61*50
2024-09-06T14:36:18.2672416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,0.27*53
2024-09-06T14:36:19.2669937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,0.15*51
2024-09-06T14:36:20.2668626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,0.22*5F
2024-09-06T14:36:21.2667250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,0.28*5E
2024-09-06T14:36:22.2665802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,0.38*5E
2024-09-06T14:36:23.2663827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,0.54*50
2024-09-06T14:36:24.2693103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,0.55*5C
2024-09-06T14:36:25.2744934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,0.45*54
2024-09-06T14:36:26.2743563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,0.44*5E
2024-09-06T14:36:27.2650499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,0.54*79
2024-09-06T14:36:28.2652844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,0.54*76
2024-09-06T14:36:29.2650805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,0.38*59
2024-09-06T14:36:30.2649420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,0.19*54
2024-09-06T14:36:31.2648186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,0.18*5A
2024-09-06T14:36:32.2672866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,0.40*5E
2024-09-06T14:36:33.2690695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,0.49*5D
2024-09-06T14:36:34.2689386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,0.45*54
2024-09-06T14:36:35.2689115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,0.46*79
2024-09-06T14:36:36.2686845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,0.43*78
2024-09-06T14:36:37.2683864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,0.34*7E
2024-09-06T14:36:38.2687272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,0.25*53
2024-09-06T14:36:39.2707901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,0.24*57
2024-09-06T14:36:40.2771089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,0.30*5E
2024-09-06T14:36:41.2769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,0.39*5C
2024-09-06T14:36:42.2639762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,0.48*77
2024-09-06T14:36:43.2638415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,0.48*5D
2024-09-06T14:36:44.2741426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,0.36*74
2024-09-06T14:36:45.2740097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,0.27*7A
2024-09-06T14:36:46.2738715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,0.22*58
2024-09-06T14:36:47.2737398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,0.11*57
2024-09-06T14:36:48.2735480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,0.04*57
2024-09-06T14:36:49.2734519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,0.13*73
2024-09-06T14:36:50.2615261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,0.21*7D
2024-09-06T14:36:51.2815880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,0.17*7C
2024-09-06T14:36:52.2768491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,0.18*7D
2024-09-06T14:36:53.2767626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,0.28*78
2024-09-06T14:36:54.2765225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,0.23*52
2024-09-06T14:36:55.2764637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,0.04*7B
2024-09-06T14:36:56.2747978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,359.83*77
2024-09-06T14:36:57.2746733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,359.70*76
2024-09-06T14:36:58.2774354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,359.68*57
2024-09-06T14:36:59.2772574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,359.71*57
2024-09-06T14:37:00.2798719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,359.86*56
2024-09-06T14:37:01.2683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.98,359.95*7E
2024-09-06T14:37:02.2683110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.48,359.99*7F
2024-09-06T14:37:03.2681440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,0.17*7E
2024-09-06T14:37:04.2679840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,0.25*73
2024-09-06T14:37:05.2710482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,0.02*5D
2024-09-06T14:37:06.2709131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,359.85*75
2024-09-06T14:37:07.2706873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.15,359.90*7F
2024-09-06T14:37:08.2705125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,0.01*5D
2024-09-06T14:37:09.2704894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,0.06*5D
2024-09-06T14:37:10.2702503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,0.07*7F
2024-09-06T14:37:11.2701104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,0.29*74
2024-09-06T14:37:12.2700239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,0.55*75
2024-09-06T14:37:13.2729370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,0.51*5E
2024-09-06T14:37:14.2727927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,0.33*7A
2024-09-06T14:37:15.2810370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,0.19*7A
2024-09-06T14:37:16.2700825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,0.06*57
2024-09-06T14:37:17.2698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,359.97*56
2024-09-06T14:37:18.2698130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,0.01*57
2024-09-06T14:37:19.2696462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,0.27*5A
2024-09-06T14:37:20.2695128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,0.64*58
2024-09-06T14:37:21.2693912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,0.69*58
2024-09-06T14:37:22.2693076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,0.47*7E
2024-09-06T14:37:23.2691067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,0.21*76
2024-09-06T14:37:24.2689468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,359.98*73
2024-09-06T14:37:25.2688773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,359.86*5C
2024-09-06T14:37:26.2687806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,359.86*51
2024-09-06T14:37:27.2685789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,0.00*79
2024-09-06T14:37:28.2683974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,0.10*79
2024-09-06T14:37:29.2712974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,0.09*70
2024-09-06T14:37:30.2730784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,359.98*5D
2024-09-06T14:37:31.2782310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,359.84*74
2024-09-06T14:37:32.2800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,359.69*7D
2024-09-06T14:37:33.2825330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,359.68*51
2024-09-06T14:37:34.2824195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,359.70*5F
2024-09-06T14:37:35.2822396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,359.70*5B
2024-09-06T14:37:36.2821382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,359.78*79
2024-09-06T14:37:37.2706028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,359.88*7B
2024-09-06T14:37:38.2704671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,359.83*78
2024-09-06T14:37:39.2703115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,359.71*74
2024-09-06T14:37:40.2702414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,359.67*79
2024-09-06T14:37:41.2856359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,359.64*7A
2024-09-06T14:37:42.2698478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,359.54*5F
2024-09-06T14:37:43.2697142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,359.48*50
2024-09-06T14:37:44.2720913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,359.62*59
2024-09-06T14:37:45.2719330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,359.84*5E
2024-09-06T14:37:46.2717444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,359.95*7C
2024-09-06T14:37:47.2749761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,0.00*78
2024-09-06T14:37:48.2780513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,0.10*51
2024-09-06T14:37:49.2674328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,0.17*7F
2024-09-06T14:37:50.2673504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,0.10*55
2024-09-06T14:37:51.2826788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,359.90*7E
2024-09-06T14:37:52.2826916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,359.69*76
2024-09-06T14:37:53.2851640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,359.64*72
2024-09-06T14:37:54.2853292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.13,359.79*56
2024-09-06T14:37:55.2694845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,0.00*53
2024-09-06T14:37:56.2694536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,0.11*53
2024-09-06T14:37:57.2692537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.54,0.16*53
2024-09-06T14:37:58.2720156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.28,0.23*5F
2024-09-06T14:37:59.2717735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.65,0.30*5C
2024-09-06T14:38:00.2775592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,0.31*79
2024-09-06T14:38:01.2774614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,0.12*52
2024-09-06T14:38:02.2773082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,359.91*7A
2024-09-06T14:38:03.2772167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.49,359.85*7C
2024-09-06T14:38:04.2791448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.44,359.76*58
2024-09-06T14:38:05.2789773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,359.82*5F
2024-09-06T14:38:06.2789048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,0.19*5E
2024-09-06T14:38:07.2787049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.22,0.49*7F
2024-09-06T14:38:08.2785266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.14,0.54*79
2024-09-06T14:38:09.2784379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.95,0.56*52
2024-09-06T14:38:10.2823541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,0.49*50
2024-09-06T14:38:11.2823143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,0.34*7A
2024-09-06T14:38:12.2872579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,0.17*77
2024-09-06T14:38:13.2819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,0.20*5B
2024-09-06T14:38:14.2817680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,0.35*54
2024-09-06T14:38:15.2816084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,0.30*57
2024-09-06T14:38:16.2854146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,0.10*7B
2024-09-06T14:38:17.2854048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,0.01*7F
2024-09-06T14:38:18.2745194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,0.09*70
2024-09-06T14:38:19.2780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.24,0.31*7B
2024-09-06T14:38:20.2778839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.73,0.59*75
2024-09-06T14:38:21.2778631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,0.71*74
2024-09-06T14:38:22.2777669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,0.63*57
2024-09-06T14:38:23.2774582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,0.39*71
2024-09-06T14:38:24.2773278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,0.07*78
2024-09-06T14:38:25.2771766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.50,359.92*50
2024-09-06T14:38:26.2811548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.25,359.96*53
2024-09-06T14:38:27.2810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,0.03*5F
2024-09-06T14:38:28.2809019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,0.11*5A
2024-09-06T14:38:29.2739676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,0.15*53
2024-09-06T14:38:30.2739001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.94,0.21*5D
2024-09-06T14:38:31.2737425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.99,0.18*71
2024-09-06T14:38:32.2736023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,0.08*73
2024-09-06T14:38:33.2785507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,0.05*55
2024-09-06T14:38:34.2783921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,0.07*56
2024-09-06T14:38:35.2814481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,0.08*5C
2024-09-06T14:38:36.2813303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,0.21*52
2024-09-06T14:38:37.2844865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,0.33*51
2024-09-06T14:38:38.2842813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,0.25*77
2024-09-06T14:38:39.2841596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,0.22*79
2024-09-06T14:38:40.2840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,0.47*55
2024-09-06T14:38:41.2839402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,0.70*7B
2024-09-06T14:38:42.2838050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,0.67*78
2024-09-06T14:38:43.2836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,0.60*52
2024-09-06T14:38:44.2835395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,0.53*55
2024-09-06T14:38:45.2833336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,0.47*55
2024-09-06T14:38:46.2831594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,0.45*50
2024-09-06T14:38:47.2830708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,0.50*57
2024-09-06T14:38:48.2829082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,0.66*54
2024-09-06T14:38:49.2714733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,0.96*5A
2024-09-06T14:38:50.2714753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,1.23*57
2024-09-06T14:38:51.2868390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,1.33*54
2024-09-06T14:38:52.2866903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,1.27*79
2024-09-06T14:38:53.2868330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,1.12*51
2024-09-06T14:38:54.2867558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,0.89*59
2024-09-06T14:38:55.2866266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,0.69*51
2024-09-06T14:38:56.2707694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,0.51*74
2024-09-06T14:38:57.2706766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,0.48*70
2024-09-06T14:38:58.2705297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,0.52*77
2024-09-06T14:38:59.2860138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,0.44*59
2024-09-06T14:39:00.2858820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,0.30*50
2024-09-06T14:39:01.2857209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.52,0.28*72
2024-09-06T14:39:02.2855680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.60,0.36*55
2024-09-06T14:39:03.2854832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,0.40*53
2024-09-06T14:39:04.2853461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,0.34*54
2024-09-06T14:39:05.2852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.64,0.19*72
2024-09-06T14:39:06.2850315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.11,0.01*53
2024-09-06T14:39:07.2849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.64,359.92*54
2024-09-06T14:39:08.2824323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,359.91*78
2024-09-06T14:39:09.2821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,359.84*56
2024-09-06T14:39:10.2820886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,359.70*5B
2024-09-06T14:39:11.2819357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,359.74*54
2024-09-06T14:39:12.2818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.36,359.96*52
2024-09-06T14:39:13.2816144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,0.03*7B
2024-09-06T14:39:14.2815036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,359.84*7B
2024-09-06T14:39:15.2813758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,359.63*72
2024-09-06T14:39:16.2812832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,359.62*7F
2024-09-06T14:39:17.2810760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,359.67*7E
2024-09-06T14:39:18.2840882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.39,359.56*7D
2024-09-06T14:39:19.2839382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,359.43*7C
2024-09-06T14:39:20.2838433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,359.39*57
2024-09-06T14:39:21.2837077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,359.30*50
2024-09-06T14:39:22.2836843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,359.06*59
2024-09-06T14:39:23.2833662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,358.80*71
2024-09-06T14:39:24.2832655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,358.65*7F
2024-09-06T14:39:25.2887918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,358.48*5D
2024-09-06T14:39:26.2886651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,358.17*70
2024-09-06T14:39:27.2883891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,358.05*7E
2024-09-06T14:39:28.2883687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.89,358.11*73
2024-09-06T14:39:29.2747127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,358.05*7E
2024-09-06T14:39:30.2778918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,357.98*5B
2024-09-06T14:39:31.2777536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,358.13*59
2024-09-06T14:39:32.2776491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,358.28*7F
2024-09-06T14:39:33.2817815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,358.05*73
2024-09-06T14:39:34.2817364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,357.58*70
2024-09-06T14:39:35.2815127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,357.37*7B
2024-09-06T14:39:36.2813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,357.46*5A
2024-09-06T14:39:37.2851163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,357.73*5E
2024-09-06T14:39:38.2849583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,358.10*53
2024-09-06T14:39:39.2848128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,358.28*78
2024-09-06T14:39:40.2846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,358.31*7A
2024-09-06T14:39:41.2882354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,358.36*58
2024-09-06T14:39:42.2914446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,358.31*78
2024-09-06T14:39:43.2910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,358.12*72
2024-09-06T14:39:44.2910384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,357.95*7F
2024-09-06T14:39:45.2908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,357.98*5E
2024-09-06T14:39:46.2905601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,358.22*50
2024-09-06T14:39:47.2905223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,358.33*55
2024-09-06T14:39:48.2905012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,358.15*71
2024-09-06T14:39:49.2901984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,358.19*7C
2024-09-06T14:39:50.2901590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,358.47*5D
2024-09-06T14:39:51.2900421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,358.54*57
2024-09-06T14:39:52.2899669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,358.26*5F
2024-09-06T14:39:53.2897659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,358.02*75
2024-09-06T14:39:54.2896436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,358.02*73
2024-09-06T14:39:55.2914279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,358.06*55
2024-09-06T14:39:56.2913423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,358.01*51
2024-09-06T14:39:57.2850275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,357.93*59
2024-09-06T14:39:58.2908071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,358.04*59
2024-09-06T14:39:59.2884012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,358.19*56
2024-09-06T14:40:00.2884201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,358.15*58
2024-09-06T14:40:01.2898088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,358.02*73
2024-09-06T14:40:02.2880089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,357.99*55
2024-09-06T14:40:03.2879534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,357.99*53
2024-09-06T14:40:04.2877984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,357.80*71
2024-09-06T14:40:05.2876177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,357.50*75
2024-09-06T14:40:06.2875051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,357.34*7D
2024-09-06T14:40:07.2873484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,357.38*5A
2024-09-06T14:40:08.2871838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,357.68*5E
2024-09-06T14:40:09.2871543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,358.19*52
2024-09-06T14:40:10.2872201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,358.47*57
2024-09-06T14:40:11.2893234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,358.43*7A
2024-09-06T14:40:12.2935272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,358.25*77
2024-09-06T14:40:13.2934056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,358.17*74
2024-09-06T14:40:14.2932040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,358.20*5C
2024-09-06T14:40:15.2930331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,358.10*5D
2024-09-06T14:40:16.2929372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,357.98*77
2024-09-06T14:40:17.2928374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,358.06*7E
2024-09-06T14:40:18.2926571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,358.13*7C
2024-09-06T14:40:19.2925931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,358.14*77
2024-09-06T14:40:20.2789107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,358.18*74
2024-09-06T14:40:21.2786641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,358.15*50
2024-09-06T14:40:22.2941330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,358.07*51
2024-09-06T14:40:23.2940871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,358.02*72
2024-09-06T14:40:24.2938178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,357.82*74
2024-09-06T14:40:25.2842264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,357.60*7D
2024-09-06T14:40:26.2888388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,357.61*5F
2024-09-06T14:40:27.2887385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,357.81*5F
2024-09-06T14:40:28.2818414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,358.08*51
2024-09-06T14:40:29.2897126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,358.16*5B
2024-09-06T14:40:30.2895540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.03,357.76*59
2024-09-06T14:40:31.2893661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,357.25*5B
2024-09-06T14:40:32.2892944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,357.00*72
2024-09-06T14:40:33.2891003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,356.93*51
2024-09-06T14:40:34.2913940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,356.91*5F
2024-09-06T14:40:35.2943214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,356.99*50
2024-09-06T14:40:36.2942085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,357.17*51
2024-09-06T14:40:37.2941097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,357.30*74
2024-09-06T14:40:38.2938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,357.22*7D
2024-09-06T14:40:39.2936974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,357.08*5D
2024-09-06T14:40:40.2935482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,357.01*7B
2024-09-06T14:40:41.2938242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,356.97*76
2024-09-06T14:40:42.2933186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,357.04*5A
2024-09-06T14:40:43.2931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,357.19*5C
2024-09-06T14:40:44.2851126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,357.43*55
2024-09-06T14:40:45.2849816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,357.73*57
2024-09-06T14:40:46.2847960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,357.83*55
2024-09-06T14:40:47.2846872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,357.84*74
2024-09-06T14:40:48.2845493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,357.89*78
2024-09-06T14:40:49.2844999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,357.91*53
2024-09-06T14:40:50.2842004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,357.89*55
2024-09-06T14:40:51.2872195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,357.99*52
2024-09-06T14:40:52.2871334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,358.16*5B
2024-09-06T14:40:53.2870046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,358.24*50
2024-09-06T14:40:54.2868622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,358.30*57
2024-09-06T14:40:55.2867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,358.36*76
2024-09-06T14:40:56.2866651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,358.33*76
2024-09-06T14:40:57.2944833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,358.30*7D
2024-09-06T14:40:58.2942934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,358.49*5C
2024-09-06T14:40:59.2941854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,358.78*50
2024-09-06T14:41:00.2942075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,358.87*70
2024-09-06T14:41:01.2811691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,358.80*73
2024-09-06T14:41:02.2965865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,358.74*59
2024-09-06T14:41:03.2964469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,358.63*7F
2024-09-06T14:41:04.2963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,358.53*51
2024-09-06T14:41:05.2961914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,358.49*56
2024-09-06T14:41:06.2960647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,358.53*54
2024-09-06T14:41:07.2959139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,358.69*55
2024-09-06T14:41:08.2957896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,358.63*5D
2024-09-06T14:41:09.2955658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,358.39*78
2024-09-06T14:41:10.2988045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,358.33*7F
2024-09-06T14:41:11.2885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,358.32*56
2024-09-06T14:41:12.2884103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,358.17*55
2024-09-06T14:41:13.2916587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,358.07*54
2024-09-06T14:41:14.2822542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,358.21*7D
2024-09-06T14:41:15.2947964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.91,358.42*78
2024-09-06T14:41:16.2946411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.05,358.43*7B
2024-09-06T14:41:17.2945198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,358.24*7F
2024-09-06T14:41:18.2847375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,358.00*71
2024-09-06T14:41:19.2846392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,357.73*7E
2024-09-06T14:41:20.3000944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,357.45*7C
2024-09-06T14:41:21.2998945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,357.35*7F
2024-09-06T14:41:22.2842132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,357.47*50
2024-09-06T14:41:23.2839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,357.63*56
2024-09-06T14:41:24.2838975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,357.77*78
2024-09-06T14:41:25.2836648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.27,357.83*74
2024-09-06T14:41:26.2835536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,357.75*51
2024-09-06T14:41:27.2834552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,357.60*77
2024-09-06T14:41:28.2833002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,357.39*5B
2024-09-06T14:41:29.2988000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,357.17*76
2024-09-06T14:41:30.2985162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,357.14*79
2024-09-06T14:41:31.2985036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,357.20*58
2024-09-06T14:41:32.2982307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,357.24*58
2024-09-06T14:41:33.2981169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,357.34*56
2024-09-06T14:41:34.2824914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,357.46*7D
2024-09-06T14:41:35.2979996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,357.55*75
2024-09-06T14:41:36.2977987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,357.49*74
2024-09-06T14:41:37.2976527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,357.43*73
2024-09-06T14:41:38.2975513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,357.50*73
2024-09-06T14:41:39.2974530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,357.43*56
2024-09-06T14:41:40.2973072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,357.28*78
2024-09-06T14:41:41.3005501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,357.29*7C
2024-09-06T14:41:42.2847434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,357.46*50
2024-09-06T14:41:43.2867914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,357.65*7E
2024-09-06T14:41:44.2866177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.99,357.76*7F
2024-09-06T14:41:45.2865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,357.73*7A
2024-09-06T14:41:46.2910670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,357.61*7B
2024-09-06T14:41:47.2909101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,357.73*72
2024-09-06T14:41:48.2908294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,358.08*5C
2024-09-06T14:41:49.2907564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.93,358.34*58
2024-09-06T14:41:50.2905594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,358.44*5E
2024-09-06T14:41:51.2903932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,358.44*7F
2024-09-06T14:41:52.2903439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,358.28*54
2024-09-06T14:41:53.2901510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.68,357.97*55
2024-09-06T14:41:54.2900213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.64,357.81*59
2024-09-06T14:41:55.2899136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,357.95*75
2024-09-06T14:41:56.2897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,358.23*55
2024-09-06T14:41:57.2962706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.23,358.44*5F
2024-09-06T14:41:58.2959895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,358.68*5E
2024-09-06T14:41:59.2959946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,358.88*75
2024-09-06T14:42:00.2999766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,358.94*7F
2024-09-06T14:42:01.2998593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,359.02*7C
2024-09-06T14:42:02.2996005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,359.20*50
2024-09-06T14:42:03.2882361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,359.20*70
2024-09-06T14:42:04.2881781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,359.07*5D
2024-09-06T14:42:05.2883180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,359.10*58
2024-09-06T14:42:06.2881440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,359.24*5B
2024-09-06T14:42:07.2879894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,359.40*5B
2024-09-06T14:42:08.2879473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,359.41*5C
2024-09-06T14:42:09.3033567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,359.35*7B
2024-09-06T14:42:10.3032454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,359.35*7D
2024-09-06T14:42:11.2895145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,359.23*5D
2024-09-06T14:42:12.2894028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,359.03*7A
2024-09-06T14:42:13.2904763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,358.86*7C
2024-09-06T14:42:14.2891333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,358.82*7E
2024-09-06T14:42:15.2889257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,358.90*70
2024-09-06T14:42:16.2888025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,358.90*77
2024-09-06T14:42:17.2887176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,358.82*54
2024-09-06T14:42:18.2885557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,358.69*7D
2024-09-06T14:42:19.3040457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,358.53*72
2024-09-06T14:42:20.2915434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,358.40*7E
2024-09-06T14:42:21.2915536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,358.45*52
2024-09-06T14:42:22.2913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,358.55*50
2024-09-06T14:42:23.2912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,358.53*7C
2024-09-06T14:42:24.2956755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,358.38*7F
2024-09-06T14:42:25.2909534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,358.08*5D
2024-09-06T14:42:26.2908333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,357.80*7D
2024-09-06T14:42:27.2906887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,357.78*77
2024-09-06T14:42:28.2906040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,357.88*55
2024-09-06T14:42:29.2903985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,358.06*56
2024-09-06T14:42:30.2903898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,358.33*52
2024-09-06T14:42:31.2901424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,358.38*7F
2024-09-06T14:42:32.2899503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,358.25*57
2024-09-06T14:42:33.2924807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,358.09*74
2024-09-06T14:42:34.2923272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,357.93*72
2024-09-06T14:42:35.2982137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,357.78*70
2024-09-06T14:42:36.3001277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,357.76*57
2024-09-06T14:42:37.2999962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,357.87*55
2024-09-06T14:42:38.2998304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,358.01*55
2024-09-06T14:42:39.2997877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,358.20*75
2024-09-06T14:42:40.2995929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.56,358.31*7E
2024-09-06T14:42:41.2994366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,358.31*5A
2024-09-06T14:42:42.2993039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,358.13*72
2024-09-06T14:42:43.2991632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,357.85*73
2024-09-06T14:42:44.3044458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,357.64*70
2024-09-06T14:42:45.3043756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,357.47*77
2024-09-06T14:42:46.3041212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,357.41*53
2024-09-06T14:42:47.2884399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,357.67*54
2024-09-06T14:42:48.2883429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.14,358.07*78
2024-09-06T14:42:49.2880953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.92,358.32*74
2024-09-06T14:42:50.2880910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.65,358.33*75
2024-09-06T14:42:51.3034921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,358.24*57
2024-09-06T14:42:52.3033243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,358.06*76
2024-09-06T14:42:53.3033325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,357.80*74
2024-09-06T14:42:54.3029975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.38,357.64*71
2024-09-06T14:42:55.3029510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,357.71*56
2024-09-06T14:42:56.3028095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,357.88*5C
2024-09-06T14:42:57.3026456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.03,358.06*76
2024-09-06T14:42:58.3024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.72,358.17*74
2024-09-06T14:42:59.3023686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.29,358.19*5A
2024-09-06T14:43:00.3022283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,358.13*5B
2024-09-06T14:43:01.3021006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,358.04*74
2024-09-06T14:43:02.3019588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,357.95*7D
2024-09-06T14:43:03.3018382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,357.86*5E
2024-09-06T14:43:04.3016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,357.73*56
2024-09-06T14:43:05.3015112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,357.65*50
2024-09-06T14:43:06.3014100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,357.68*5F
2024-09-06T14:43:07.3011234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,357.79*72
2024-09-06T14:43:08.3012620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.30,357.87*77
2024-09-06T14:43:09.3009548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,357.81*70
2024-09-06T14:43:10.3012940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,357.78*7A
2024-09-06T14:43:11.3010101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,357.76*5E
2024-09-06T14:43:12.3009214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,357.49*7A
2024-09-06T14:43:13.3007855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,357.02*71
2024-09-06T14:43:14.3005610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,356.79*79
2024-09-06T14:43:15.3004890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,356.97*54
2024-09-06T14:43:16.3003914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,357.29*57
2024-09-06T14:43:17.3002403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,357.51*7D
2024-09-06T14:43:18.2937286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.27,357.69*7C
2024-09-06T14:43:19.2935254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.33,357.76*7F
2024-09-06T14:43:20.2935365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,357.62*55
2024-09-06T14:43:21.2932732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,357.33*73
2024-09-06T14:43:22.2931379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,357.17*7B
2024-09-06T14:43:23.2958809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,357.12*71
2024-09-06T14:43:24.2957160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,357.16*50
2024-09-06T14:43:25.2956627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,357.30*57
2024-09-06T14:43:26.2927310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.00,357.46*7A
2024-09-06T14:43:27.3049723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.80,357.50*73
2024-09-06T14:43:28.3048694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.60,357.48*5D
2024-09-06T14:43:29.3047432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,357.57*79
2024-09-06T14:43:30.3045892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,357.61*53
2024-09-06T14:43:31.3044493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,357.65*5A
2024-09-06T14:43:32.3043559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,357.84*54
2024-09-06T14:43:33.3042221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,358.11*70
2024-09-06T14:43:34.3040462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,358.30*76
2024-09-06T14:43:35.3038944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,358.39*5A
2024-09-06T14:43:36.3037430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,358.39*76
2024-09-06T14:43:37.3036189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,358.29*50
2024-09-06T14:43:38.3035291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,358.38*53
2024-09-06T14:43:39.3035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,358.67*5C
2024-09-06T14:43:40.3032611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,358.83*52
2024-09-06T14:43:41.2940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,358.84*59
2024-09-06T14:43:42.3032640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,359.00*70
2024-09-06T14:43:43.3031387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,359.21*5D
2024-09-06T14:43:44.3031025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,359.32*54
2024-09-06T14:43:45.3029316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,359.35*53
2024-09-06T14:43:46.3027822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,359.33*76
2024-09-06T14:43:47.3052540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,359.29*7A
2024-09-06T14:43:48.3078069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,359.22*73
2024-09-06T14:43:49.2920162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,359.18*79
2024-09-06T14:43:50.2919234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.23,359.14*7E
2024-09-06T14:43:51.3073680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.00,359.21*7E
2024-09-06T14:43:52.3072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,359.42*51
2024-09-06T14:43:53.2995690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,359.42*58
2024-09-06T14:43:54.3078109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,359.13*77
2024-09-06T14:43:55.3095702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,358.82*7C
2024-09-06T14:43:56.3094663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,358.71*77
2024-09-06T14:43:57.3093221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,358.75*59
2024-09-06T14:43:58.2987322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,358.60*72
2024-09-06T14:43:59.2986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.00,358.32*5D
2024-09-06T14:44:00.2984918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.33,358.26*70
2024-09-06T14:44:01.2983520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.62,358.29*7F
2024-09-06T14:44:02.2982277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,358.19*76
2024-09-06T14:44:03.3055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,358.09*59
2024-09-06T14:44:04.3053038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,358.12*59
2024-09-06T14:44:05.3051971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,358.10*7D
2024-09-06T14:44:06.3051738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,357.96*70
2024-09-06T14:44:07.3049175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,357.88*54
2024-09-06T14:44:08.3047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,358.00*50
2024-09-06T14:44:09.3046649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,358.14*7E
2024-09-06T14:44:10.3048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,357.97*59
2024-09-06T14:44:11.3069048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,357.62*55
2024-09-06T14:44:12.3087164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,357.49*5F
2024-09-06T14:44:13.3085498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,357.67*5D
2024-09-06T14:44:14.3084417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,357.92*5D
2024-09-06T14:44:15.3082822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,358.11*57
2024-09-06T14:44:16.3081355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,358.20*5E
2024-09-06T14:44:17.3081822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,358.22*71
2024-09-06T14:44:18.3079068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,358.12*70
2024-09-06T14:44:19.3077572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,357.94*7C
2024-09-06T14:44:20.3075643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,357.85*59
2024-09-06T14:44:21.3075189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,358.10*5E
2024-09-06T14:44:22.3073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.50,358.36*78
2024-09-06T14:44:23.2948678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.27,358.40*71
2024-09-06T14:44:24.2946846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,358.46*7A
2024-09-06T14:44:25.3101942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,358.55*54
2024-09-06T14:44:26.3014420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,358.46*75
2024-09-06T14:44:27.3053393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,358.22*75
2024-09-06T14:44:28.3051479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,358.07*50
2024-09-06T14:44:29.3049956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,358.21*55
2024-09-06T14:44:30.3085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,358.46*59
2024-09-06T14:44:31.3083635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,358.63*57
2024-09-06T14:44:32.3082433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,358.65*56
2024-09-06T14:44:33.3081366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,358.49*52
2024-09-06T14:44:34.3079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,358.36*73
2024-09-06T14:44:35.3078464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,358.39*7A
2024-09-06T14:44:36.2976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,358.47*5F
2024-09-06T14:44:37.2975593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,358.41*70
2024-09-06T14:44:38.2973268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,358.23*7C
2024-09-06T14:44:39.2972960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,358.12*5F
2024-09-06T14:44:40.3126598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,358.04*5A
2024-09-06T14:44:41.3125563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,357.87*5C
2024-09-06T14:44:42.3009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,357.66*5F
2024-09-06T14:44:43.3071652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,357.65*55
2024-09-06T14:44:44.3069209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,357.76*56
2024-09-06T14:44:45.2974258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,357.79*5A
2024-09-06T14:44:46.2972990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,357.66*7E
2024-09-06T14:44:47.2971495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,357.41*59
2024-09-06T14:44:48.3126051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,357.11*59
2024-09-06T14:44:49.2968908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,356.90*71
2024-09-06T14:44:50.3123670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,356.78*55
2024-09-06T14:44:51.2992800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,356.88*51
2024-09-06T14:44:52.2991719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,357.09*58
2024-09-06T14:44:53.2990473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,357.09*55
2024-09-06T14:44:54.3145271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,356.84*77
2024-09-06T14:44:55.3143918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,356.60*73
2024-09-06T14:44:56.3142061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,356.48*7E
2024-09-06T14:44:57.2984754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,356.53*59
2024-09-06T14:44:58.2983283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,356.74*72
2024-09-06T14:44:59.2981322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.48,356.90*75
2024-09-06T14:45:00.2981073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.45,356.94*75
2024-09-06T14:45:01.2979378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,356.92*57
2024-09-06T14:45:02.3134372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,356.87*7F
2024-09-06T14:45:03.3133239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,356.74*77
2024-09-06T14:45:04.3131465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,356.67*56
2024-09-06T14:45:05.3129697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,356.78*50
2024-09-06T14:45:06.3128673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,357.03*55
2024-09-06T14:45:07.3127534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,357.07*54
2024-09-06T14:45:08.3023726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,356.97*71
2024-09-06T14:45:09.3022899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,357.15*55
2024-09-06T14:45:10.3021360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,357.48*56
2024-09-06T14:45:11.3020080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,357.93*5C
2024-09-06T14:45:12.3019361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,358.24*5C
2024-09-06T14:45:13.3016361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,358.20*76
2024-09-06T14:45:14.3039875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,358.15*7C
2024-09-06T14:45:15.3097213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,358.25*7D
2024-09-06T14:45:16.3095185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,358.27*5B
2024-09-06T14:45:17.2987425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,358.12*5E
2024-09-06T14:45:18.3142956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,358.07*51
2024-09-06T14:45:19.3141259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,358.21*50
2024-09-06T14:45:20.3139760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,358.34*5F
2024-09-06T14:45:21.3137245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,358.53*58
2024-09-06T14:45:22.3020277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,358.89*59
2024-09-06T14:45:23.3018961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,359.15*5B
2024-09-06T14:45:24.3018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,359.21*5D
2024-09-06T14:45:25.3016258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,359.26*78
2024-09-06T14:45:26.3015421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,359.24*75
2024-09-06T14:45:27.3077331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,359.16*73
2024-09-06T14:45:28.3075263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,359.22*5B
2024-09-06T14:45:29.3074157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,359.33*5F
2024-09-06T14:45:30.3073494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,359.34*59
2024-09-06T14:45:31.3071780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,359.52*5E
2024-09-06T14:45:32.3069683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,359.86*59
2024-09-06T14:45:33.3068821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,0.03*59
2024-09-06T14:45:34.3068140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,359.95*78
2024-09-06T14:45:35.3066269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,359.72*76
2024-09-06T14:45:36.3065741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,359.49*7E
2024-09-06T14:45:37.3063685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,359.40*77
2024-09-06T14:45:38.3063348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,359.45*58
2024-09-06T14:45:39.3090590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,359.63*5F
2024-09-06T14:45:40.3090522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,359.79*50
2024-09-06T14:45:41.3087616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,359.79*7C
2024-09-06T14:45:42.3086592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,359.73*7B
2024-09-06T14:45:43.3084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,359.61*7D
2024-09-06T14:45:44.3112772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,359.36*58
2024-09-06T14:45:45.3111506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,359.15*50
2024-09-06T14:45:46.3110818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,359.12*56
2024-09-06T14:45:47.3108662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,359.14*76
2024-09-06T14:45:48.3106891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,359.15*55
2024-09-06T14:45:49.3105730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,359.12*75
2024-09-06T14:45:50.3104438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,358.98*7C
2024-09-06T14:45:51.3103225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,358.81*55
2024-09-06T14:45:52.3101557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,358.78*5E
2024-09-06T14:45:53.3100282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,358.87*54
2024-09-06T14:45:54.3098940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,358.87*51
2024-09-06T14:45:55.3097421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,358.80*54
2024-09-06T14:45:56.3095760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,358.77*73
2024-09-06T14:45:57.3093022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,358.64*5F
2024-09-06T14:45:58.3093622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,358.39*5B
2024-09-06T14:45:59.3091925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,358.09*7F
2024-09-06T14:46:00.3090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,357.87*7F
2024-09-06T14:46:01.3089541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,357.78*5C
2024-09-06T14:46:02.3088805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,357.80*59
2024-09-06T14:46:03.3086570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,357.91*51
2024-09-06T14:46:04.3085297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,357.97*57
2024-09-06T14:46:05.3084191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,357.90*5F
2024-09-06T14:46:06.3082531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,357.72*50
2024-09-06T14:46:07.3077406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,357.60*5C
2024-09-06T14:46:08.3070460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,357.59*55
2024-09-06T14:46:09.3064466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,357.45*58
2024-09-06T14:46:10.3058385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,357.12*56
2024-09-06T14:46:11.3051820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,357.00*74
2024-09-06T14:46:12.3045514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,357.06*57
2024-09-06T14:46:13.3038126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,356.99*58
2024-09-06T14:46:14.3032791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,356.98*7F
2024-09-06T14:46:15.3026568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.12,357.21*7C
2024-09-06T14:46:16.3020824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.17,357.50*74
2024-09-06T14:46:17.3014010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,357.64*70
2024-09-06T14:46:18.3008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,357.60*7C
2024-09-06T14:46:19.3001865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,357.51*74
2024-09-06T14:46:20.2997403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.94,357.45*75
2024-09-06T14:46:21.2990601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.24,357.47*7A
2024-09-06T14:46:22.2984318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,357.52*51
2024-09-06T14:46:23.2979031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,357.58*54
2024-09-06T14:46:24.2972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,357.69*75
2024-09-06T14:46:25.2964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.76,357.69*59
2024-09-06T14:46:26.2959993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.43,357.61*7B
2024-09-06T14:46:27.2953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.82,357.58*79
2024-09-06T14:46:28.3052177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,357.49*72
2024-09-06T14:46:29.3046828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,357.29*53
2024-09-06T14:46:30.3039936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,357.09*72
2024-09-06T14:46:31.3034431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.72,357.10*7B
2024-09-06T14:46:32.3029160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,357.26*5C
2024-09-06T14:46:33.3021923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,357.37*56
2024-09-06T14:46:34.3016574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,357.41*7E
2024-09-06T14:46:35.2907838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.12,357.29*5C
2024-09-06T14:46:36.2919945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.67,357.05*53
2024-09-06T14:46:37.2913507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.86,356.75*59
2024-09-06T14:46:38.2908218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,356.50*58
2024-09-06T14:46:39.2901710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,356.40*5F
2024-09-06T14:46:40.2896244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,356.42*54
2024-09-06T14:46:41.2890470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,356.64*53
2024-09-06T14:46:42.2915849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,357.03*55
2024-09-06T14:46:43.2911364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,357.38*55
2024-09-06T14:46:44.2906571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,357.54*7A
2024-09-06T14:46:45.2899755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,357.43*53
2024-09-06T14:46:46.2893690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,357.16*7B
2024-09-06T14:46:47.2923099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,357.06*71
2024-09-06T14:46:48.2916627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,357.25*57
2024-09-06T14:46:49.2933174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,357.52*55
2024-09-06T14:46:50.2926217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,357.71*57
2024-09-06T14:46:51.2920250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,357.93*7F
2024-09-06T14:46:52.2967658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,358.30*5D
2024-09-06T14:46:53.2942092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,358.53*5F
2024-09-06T14:46:54.2935595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,358.50*78
2024-09-06T14:46:55.2931559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,358.53*72
2024-09-06T14:46:56.2925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,358.63*73
2024-09-06T14:46:57.2919570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,358.65*5D
2024-09-06T14:46:58.2914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,358.59*51
2024-09-06T14:46:59.2908118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,358.59*79
2024-09-06T14:47:00.2902975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,358.66*73
2024-09-06T14:47:01.2897518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,358.71*7E
2024-09-06T14:47:02.2925469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,358.72*74
2024-09-06T14:47:03.2920660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,358.75*74
2024-09-06T14:47:04.2915692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,358.64*70
2024-09-06T14:47:05.2909771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,358.57*73
2024-09-06T14:47:06.2934005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.32,358.68*53
2024-09-06T14:47:07.2850079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.40,358.86*53
2024-09-06T14:47:08.2844304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,358.96*54
2024-09-06T14:47:09.2900481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,358.97*7A
2024-09-06T14:47:10.2895014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,358.99*58
2024-09-06T14:47:11.2889637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,359.16*71
2024-09-06T14:47:12.2883885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.15,359.22*73
2024-09-06T14:47:13.2878923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.39,358.99*74
2024-09-06T14:47:14.2897501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,358.78*55
2024-09-06T14:47:15.2892675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,358.84*73
2024-09-06T14:47:16.2887105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,358.90*5C
2024-09-06T14:47:17.2904257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,358.82*50
2024-09-06T14:47:18.2875796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,358.85*50
2024-09-06T14:47:19.2871051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,358.98*51
2024-09-06T14:47:20.2867131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,358.89*5D
2024-09-06T14:47:21.2860060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,358.54*54
2024-09-06T14:47:22.2855463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,358.09*5A
2024-09-06T14:47:23.2850835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,357.82*74
2024-09-06T14:47:24.2845701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,357.83*59
2024-09-06T14:47:25.2852227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,357.97*79
2024-09-06T14:47:26.2834254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,358.04*78
2024-09-06T14:47:27.2830165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,358.01*76
2024-09-06T14:47:28.2824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,357.93*77
2024-09-06T14:47:29.2820155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,357.82*7D
2024-09-06T14:47:30.2815331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,357.63*53
2024-09-06T14:47:31.2810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,357.48*5B
2024-09-06T14:47:32.2804604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,357.44*55
2024-09-06T14:47:33.2800149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,357.45*57
2024-09-06T14:47:34.2794872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,357.62*7B
2024-09-06T14:47:35.2790248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,357.80*51
2024-09-06T14:47:36.2785433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,357.75*5C
2024-09-06T14:47:37.2781362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,357.58*76
2024-09-06T14:47:38.2775466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,357.59*5A
2024-09-06T14:47:39.2769551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,357.71*5A
2024-09-06T14:47:40.2765510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,357.69*5B
2024-09-06T14:47:41.2760807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,357.53*7F
2024-09-06T14:47:42.2755850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,357.52*7C
2024-09-06T14:47:43.2750788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,357.57*7D
2024-09-06T14:47:44.2746202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,357.55*76
2024-09-06T14:47:45.2740858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,357.67*71
2024-09-06T14:47:46.2736801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,357.91*76
2024-09-06T14:47:47.2731446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,358.00*5B
2024-09-06T14:47:48.2725977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,357.84*7E
2024-09-06T14:47:49.2722679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,357.84*76
2024-09-06T14:47:50.2717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,358.09*5F
2024-09-06T14:47:51.2712740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,358.23*5C
2024-09-06T14:47:52.2708087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,358.21*58
2024-09-06T14:47:53.2703114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,358.22*5C
2024-09-06T14:47:54.2697437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,358.22*58
2024-09-06T14:47:55.2738241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,358.05*72
2024-09-06T14:47:56.2755935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,357.91*5B
2024-09-06T14:47:57.2752649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,358.14*52
2024-09-06T14:47:58.2746972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,358.53*5C
2024-09-06T14:47:59.2746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,358.71*5B
2024-09-06T14:48:00.2738365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,358.68*75
2024-09-06T14:48:01.2733697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,358.50*76
2024-09-06T14:48:02.2728931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,358.15*7C
2024-09-06T14:48:03.2724268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,357.78*72
2024-09-06T14:48:04.2720502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,357.65*5F
2024-09-06T14:48:05.2714903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,357.81*53
2024-09-06T14:48:06.2710962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,357.97*75
2024-09-06T14:48:07.2708433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,358.13*76
2024-09-06T14:48:08.2701533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,358.31*72
2024-09-06T14:48:09.2631605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,358.39*5B
2024-09-06T14:48:10.2630798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,358.33*52
2024-09-06T14:48:11.2783135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,358.17*70
2024-09-06T14:48:12.2777785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,358.05*75
2024-09-06T14:48:13.2773289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,358.00*76
2024-09-06T14:48:14.2613177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,358.05*50
2024-09-06T14:48:15.2609400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.53,358.14*7C
2024-09-06T14:48:16.2604303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.77,358.17*77
2024-09-06T14:48:17.2600240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.07,357.99*7F
2024-09-06T14:48:18.2595383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,357.81*5D
2024-09-06T14:48:19.2746585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,357.69*73
2024-09-06T14:48:20.2742909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,357.55*76
2024-09-06T14:48:21.2739364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,357.46*5C
2024-09-06T14:48:22.2734125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,357.73*5F
2024-09-06T14:48:23.2729439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,358.15*5F
2024-09-06T14:48:24.2607231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.46,358.38*7F
2024-09-06T14:48:25.2603424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.88,358.42*74
2024-09-06T14:48:26.2599661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,358.34*59
2024-09-06T14:48:27.2684588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,358.16*79
2024-09-06T14:48:28.2591287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,357.93*77
2024-09-06T14:48:29.2586626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,357.83*5F
2024-09-06T14:48:30.2588689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.12,357.94*5F
2024-09-06T14:48:31.2578756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,358.08*59
2024-09-06T14:48:32.2649384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,358.29*56
2024-09-06T14:48:33.2646594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.38,358.58*77
2024-09-06T14:48:34.2641175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.82,358.77*78
2024-09-06T14:48:35.2636869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,358.76*56
2024-09-06T14:48:36.2633130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,358.52*79
2024-09-06T14:48:37.2627928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,358.24*71
2024-09-06T14:48:38.2624740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.74,358.23*5A
2024-09-06T14:48:39.2689613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.47,358.50*5E
2024-09-06T14:48:40.2686111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,358.82*53
2024-09-06T14:48:41.2547612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,359.08*78
2024-09-06T14:48:42.2542870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.83,359.18*5A
2024-09-06T14:48:43.2538815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.77,359.04*5F
2024-09-06T14:48:44.2534978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,358.83*51
2024-09-06T14:48:45.2529208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,358.62*5D
2024-09-06T14:48:46.2528272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,358.52*51
2024-09-06T14:48:47.2678792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,358.49*51
2024-09-06T14:48:48.2575336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,358.34*5B
2024-09-06T14:48:49.2571431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,358.23*5F
2024-09-06T14:48:50.2566967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,358.33*58
2024-09-06T14:48:51.2562760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,358.38*59
2024-09-06T14:48:52.2558606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,358.16*77
2024-09-06T14:48:53.2605425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,358.00*56
2024-09-06T14:48:54.2633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,358.09*79
2024-09-06T14:48:55.2595133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,358.11*72
2024-09-06T14:48:56.2592929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,357.99*51
2024-09-06T14:48:57.2589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,357.81*5C
2024-09-06T14:48:58.2584986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,357.64*51
2024-09-06T14:48:59.2581083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,357.47*78
2024-09-06T14:49:00.2577329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,357.17*7E
2024-09-06T14:49:01.2573671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,356.92*71
2024-09-06T14:49:02.2569517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,356.82*51
2024-09-06T14:49:03.2608000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,356.74*51
2024-09-06T14:49:04.2603362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,356.73*7D
2024-09-06T14:49:05.2600062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,356.83*72
2024-09-06T14:49:06.2596459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,357.00*76
2024-09-06T14:49:07.2592461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,357.06*73
2024-09-06T14:49:08.2588463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,356.92*5C
2024-09-06T14:49:09.2584095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,356.63*53
2024-09-06T14:49:10.2580684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,356.31*70
2024-09-06T14:49:11.2576520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,356.16*75
2024-09-06T14:49:12.2572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,356.15*5C
2024-09-06T14:49:13.2569314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,356.16*5A
2024-09-06T14:49:14.2565362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,356.20*50
2024-09-06T14:49:15.2561226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,356.41*76
2024-09-06T14:49:16.2558529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,356.71*57
2024-09-06T14:49:17.2554151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.15,356.82*77
2024-09-06T14:49:18.2550381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,356.80*7F
2024-09-06T14:49:19.2545712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,356.99*52
2024-09-06T14:49:20.2542638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,357.25*55
2024-09-06T14:49:21.2538283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,357.26*5D
2024-09-06T14:49:22.2534985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,357.10*7E
2024-09-06T14:49:23.2531331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,357.09*7E
2024-09-06T14:49:24.2527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,357.23*77
2024-09-06T14:49:25.2522674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,357.35*5D
2024-09-06T14:49:26.2519900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,357.38*77
2024-09-06T14:49:27.2516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,357.58*76
2024-09-06T14:49:28.2568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,357.82*75
2024-09-06T14:49:29.2565234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,357.76*7F
2024-09-06T14:49:30.2561900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,357.70*78
2024-09-06T14:49:31.2557375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,357.98*55
2024-09-06T14:49:32.2553559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,358.18*55
2024-09-06T14:49:33.2549623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,358.11*50
2024-09-06T14:49:34.2568117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,358.06*5F
2024-09-06T14:49:35.2480808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,358.11*56
2024-09-06T14:49:36.2459386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,358.25*57
2024-09-06T14:49:37.2475731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,358.39*50
2024-09-06T14:49:38.2472508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,358.51*76
2024-09-06T14:49:39.2468874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,358.52*5D
2024-09-06T14:49:40.2465098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.66,358.42*5B
2024-09-06T14:49:41.2460957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,358.34*70
2024-09-06T14:49:42.2458735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,358.40*5A
2024-09-06T14:49:43.2454595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,358.52*5E
2024-09-06T14:49:44.2452538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,358.56*51
2024-09-06T14:49:45.2448557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,358.54*5A
2024-09-06T14:49:46.2444763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,358.48*7D
2024-09-06T14:49:47.2441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,358.50*78
2024-09-06T14:49:48.2437020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,358.48*5B
2024-09-06T14:49:49.2456302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,358.31*53
2024-09-06T14:49:50.2452672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,358.34*74
2024-09-06T14:49:51.2450001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.15,358.65*76
2024-09-06T14:49:52.2445807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.74,358.77*75
2024-09-06T14:49:53.2442627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.08,358.61*54
2024-09-06T14:49:54.2453948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,358.38*76
2024-09-06T14:49:55.2434930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,358.16*5B
2024-09-06T14:49:56.2432114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.83,358.00*51
2024-09-06T14:49:57.2448895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.02,358.02*5E
2024-09-06T14:49:58.2445617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.09,358.12*5D
2024-09-06T14:49:59.2475263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,358.22*54
2024-09-06T14:50:00.2471885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,358.21*5E
2024-09-06T14:50:01.2468806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.08,358.09*5A
2024-09-06T14:50:02.2464021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.25,358.00*5B
2024-09-06T14:50:03.2462154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,358.03*79
2024-09-06T14:50:04.2457624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,358.08*5F
2024-09-06T14:50:05.2453387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,358.08*58
2024-09-06T14:50:06.2451410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,358.06*5B
2024-09-06T14:50:07.2447584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,358.01*78
2024-09-06T14:50:08.2443714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,357.89*7E
2024-09-06T14:50:09.2441464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,357.81*7C
2024-09-06T14:50:10.2469262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,357.98*5F
2024-09-06T14:50:11.2466483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,358.29*7B
2024-09-06T14:50:12.2463357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.18,358.56*73
2024-09-06T14:50:13.2519424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,358.62*73
2024-09-06T14:50:14.2516363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,358.63*78
2024-09-06T14:50:15.2511649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,358.57*7D
2024-09-06T14:50:16.2508764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,358.50*71
2024-09-06T14:50:17.2505882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,358.46*76
2024-09-06T14:50:18.2502158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,358.45*56
2024-09-06T14:50:19.2499961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,358.54*50
2024-09-06T14:50:20.2496385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.12,358.61*70
2024-09-06T14:50:21.2493275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.62,358.61*74
2024-09-06T14:50:22.2489673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,358.57*50
2024-09-06T14:50:23.2486421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,358.41*76
2024-09-06T14:50:24.2483297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,358.27*76
2024-09-06T14:50:25.2480059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,358.29*54
2024-09-06T14:50:26.2476935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.75,358.44*54
2024-09-06T14:50:27.2473766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,358.55*51
2024-09-06T14:50:28.2470751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,358.45*59
2024-09-06T14:50:29.2467660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,358.26*51
2024-09-06T14:50:30.2498280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,358.13*51
2024-09-06T14:50:31.2496799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,358.02*5B
2024-09-06T14:50:32.2493018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,358.03*71
2024-09-06T14:50:33.2489259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,358.09*54
2024-09-06T14:50:34.2486078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,358.14*5C
2024-09-06T14:50:35.2483480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,358.26*50
2024-09-06T14:50:36.2512829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,358.37*78
2024-09-06T14:50:37.2508987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,358.37*76
2024-09-06T14:50:38.2505811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,358.30*70
2024-09-06T14:50:39.2503645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,358.27*51
2024-09-06T14:50:40.2343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,358.30*70
2024-09-06T14:50:41.2496127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,358.24*50
2024-09-06T14:50:42.2492806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,358.10*57
2024-09-06T14:50:43.2489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,358.01*74
2024-09-06T14:50:44.2362143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,358.04*55
2024-09-06T14:50:45.2456808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,358.07*53
2024-09-06T14:50:46.2452739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,358.07*57
2024-09-06T14:50:47.2450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,358.15*59
2024-09-06T14:50:48.2447668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,358.28*7B
2024-09-06T14:50:49.2443854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,358.43*58
2024-09-06T14:50:50.2440867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,358.62*7F
2024-09-06T14:50:51.2437878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.96,358.55*54
2024-09-06T14:50:52.2434893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.03,358.16*58
2024-09-06T14:50:53.2452970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,357.90*53
2024-09-06T14:50:54.2449984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,357.99*50
2024-09-06T14:50:55.2452149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,358.15*51
2024-09-06T14:50:56.2443675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,358.15*5F
2024-09-06T14:50:57.2441204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.25,358.18*5F
2024-09-06T14:50:58.2437805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,358.39*7E
2024-09-06T14:50:59.2488567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,358.51*74
2024-09-06T14:51:00.2329164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,358.53*77
2024-09-06T14:51:01.2369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.65,358.52*70
2024-09-06T14:51:02.2366854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.52,358.50*70
2024-09-06T14:51:03.2363163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,358.37*52
2024-09-06T14:51:04.2361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,358.18*7B
2024-09-06T14:51:05.2357528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,358.06*74
2024-09-06T14:51:06.2383787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,358.04*59
2024-09-06T14:51:07.2381273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,358.10*5D
2024-09-06T14:51:08.2378511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,358.14*5E
2024-09-06T14:51:09.2375352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,358.18*5D
2024-09-06T14:51:10.2372080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,358.23*53
2024-09-06T14:51:11.2369030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,358.09*5D
2024-09-06T14:51:12.2366433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,357.71*54
2024-09-06T14:51:13.2403311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,357.48*70
2024-09-06T14:51:14.2401156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,357.50*5B
2024-09-06T14:51:15.2398346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,357.67*51
2024-09-06T14:51:16.2395777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,357.91*5E
2024-09-06T14:51:17.2392170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,358.08*51
2024-09-06T14:51:18.2389382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,358.06*5B
2024-09-06T14:51:19.2386515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,357.92*77
2024-09-06T14:51:20.2391234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,357.78*7D
2024-09-06T14:51:21.2381142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,357.64*78
2024-09-06T14:51:22.2377791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,357.53*76
2024-09-06T14:51:23.2443715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,357.49*5E
2024-09-06T14:51:24.2439754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,357.54*51
2024-09-06T14:51:25.2437536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,357.73*71
2024-09-06T14:51:26.2435363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,357.90*79
2024-09-06T14:51:27.2433182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,357.86*5B
2024-09-06T14:51:28.2429748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,357.83*58
2024-09-06T14:51:29.2426935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,357.89*5B
2024-09-06T14:51:30.2424421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,357.91*72
2024-09-06T14:51:31.2452085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,357.78*76
2024-09-06T14:51:32.2449053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,357.63*70
2024-09-06T14:51:33.2449206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,357.44*7C
2024-09-06T14:51:34.2446424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,357.41*7E
2024-09-06T14:51:35.2444033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,357.47*7E
2024-09-06T14:51:36.2441015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,357.47*79
2024-09-06T14:51:37.2438495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,357.43*58
2024-09-06T14:51:38.2435299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,357.40*5B
2024-09-06T14:51:39.2432610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,357.34*79
2024-09-06T14:51:40.2428926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,357.23*7C
2024-09-06T14:51:41.2426748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,357.08*7B
2024-09-06T14:51:42.2423901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,356.94*70
2024-09-06T14:51:43.2421515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,356.89*5C
2024-09-06T14:51:44.2418839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,356.92*79
2024-09-06T14:51:45.2416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,356.67*74
2024-09-06T14:51:46.2413476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,356.27*78
2024-09-06T14:51:47.2314703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,356.22*50
2024-09-06T14:51:48.2341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,356.37*5D
2024-09-06T14:51:49.2339382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,356.48*57
2024-09-06T14:51:50.2336604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,356.51*56
2024-09-06T14:51:51.2333830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,356.36*7F
2024-09-06T14:51:52.2330950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,355.97*71
2024-09-06T14:51:53.2328469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,355.61*7E
2024-09-06T14:51:54.2325816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,355.52*5B
2024-09-06T14:51:55.2353165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,355.70*54
2024-09-06T14:51:56.2350292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,355.95*57
2024-09-06T14:51:57.2347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,356.02*78
2024-09-06T14:51:58.2344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.37,355.81*58
2024-09-06T14:51:59.2343783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,355.49*59
2024-09-06T14:52:00.2340925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,355.27*7C
2024-09-06T14:52:01.2337675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,355.23*55
2024-09-06T14:52:02.2335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,355.44*52
2024-09-06T14:52:03.2331707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,355.65*5C
2024-09-06T14:52:04.2328683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,355.62*72
2024-09-06T14:52:05.2361321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,355.51*57
2024-09-06T14:52:06.2359148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,355.46*5D
2024-09-06T14:52:07.2355732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,355.32*7A
2024-09-06T14:52:08.2353608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,355.13*5C
2024-09-06T14:52:09.2376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,355.19*5A
2024-09-06T14:52:10.2373508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,355.50*5B
2024-09-06T14:52:11.2371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,355.67*52
2024-09-06T14:52:12.2368461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,355.68*5E
2024-09-06T14:52:13.2365926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,355.74*79
2024-09-06T14:52:14.2429090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,355.89*5D
2024-09-06T14:52:15.2322650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,356.09*58
2024-09-06T14:52:16.2319141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,356.18*54
2024-09-06T14:52:17.2316489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,356.10*51
2024-09-06T14:52:18.2313862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,355.94*79
2024-09-06T14:52:19.2311050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,355.91*7C
2024-09-06T14:52:20.2308525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,355.97*73
2024-09-06T14:52:21.2305651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,355.95*51
2024-09-06T14:52:22.2303793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,355.91*54
2024-09-06T14:52:23.2300324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,355.99*56
2024-09-06T14:52:24.2298180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,356.14*57
2024-09-06T14:52:25.2320098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,356.19*52
2024-09-06T14:52:26.2412586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,356.33*54
2024-09-06T14:52:27.2313856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,356.58*59
2024-09-06T14:52:28.2354287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,356.71*5A
2024-09-06T14:52:29.2352434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,356.62*56
2024-09-06T14:52:30.2349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,356.41*7F
2024-09-06T14:52:31.2347011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,356.15*75
2024-09-06T14:52:32.2345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,356.00*7E
2024-09-06T14:52:33.2343108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,355.95*5A
2024-09-06T14:52:34.2339561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,356.03*58
2024-09-06T14:52:35.2336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,356.31*54
2024-09-06T14:52:36.2335210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,356.56*77
2024-09-06T14:52:37.2331988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.49,356.58*7B
2024-09-06T14:52:38.2329532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,356.47*55
2024-09-06T14:52:39.2327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,356.31*5D
2024-09-06T14:52:40.2324603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,356.04*7A
2024-09-06T14:52:41.2380736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,355.74*7F
2024-09-06T14:52:42.2378819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.62,355.53*5E
2024-09-06T14:52:43.2376919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.35,355.55*54
2024-09-06T14:52:44.2373343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,355.76*55
2024-09-06T14:52:45.2399113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,356.11*7D
2024-09-06T14:52:46.2396481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.80,356.62*7E
2024-09-06T14:52:47.2394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.62,356.86*7B
2024-09-06T14:52:48.2392079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.18,356.70*5A
2024-09-06T14:52:49.2389755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,356.40*54
2024-09-06T14:52:50.2416492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,356.00*7F
2024-09-06T14:52:51.2281706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.24,355.53*7C
2024-09-06T14:52:52.2279043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.71,355.32*52
2024-09-06T14:52:53.2277250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.16,355.63*57
2024-09-06T14:52:54.2274350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,356.10*50
2024-09-06T14:52:55.2271395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,356.40*72
2024-09-06T14:52:56.2336761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.24,356.52*55
2024-09-06T14:52:57.2333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.18,356.46*5F
2024-09-06T14:52:58.2331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,356.26*57
2024-09-06T14:52:59.2329921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,356.13*55
2024-09-06T14:53:00.2363231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,356.10*5F
2024-09-06T14:53:01.2360200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,356.06*5C
2024-09-06T14:53:02.2377211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,356.00*7C
2024-09-06T14:53:03.2374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,355.91*7D
2024-09-06T14:53:04.2315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,355.82*77
2024-09-06T14:53:05.2313299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,355.81*5B
2024-09-06T14:53:06.2343873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,355.84*57
2024-09-06T14:53:07.2342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,355.90*59
2024-09-06T14:53:08.2339085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,355.99*55
2024-09-06T14:53:09.2338184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,355.95*5B
2024-09-06T14:53:10.2334471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,355.80*56
2024-09-06T14:53:11.2331837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,355.66*73
2024-09-06T14:53:12.2383404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,355.48*5A
2024-09-06T14:53:13.2380646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,355.33*5C
2024-09-06T14:53:14.2378360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,355.35*57
2024-09-06T14:53:15.2376432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,355.41*54
2024-09-06T14:53:16.2280723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,355.40*56
2024-09-06T14:53:17.2277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,355.40*56
2024-09-06T14:53:18.2275021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,355.51*75
2024-09-06T14:53:19.2273641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,355.64*5D
2024-09-06T14:53:20.2271156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,355.67*57
2024-09-06T14:53:21.2268441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,355.59*5C
2024-09-06T14:53:22.2421933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,355.48*79
2024-09-06T14:53:23.2419514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,355.47*73
2024-09-06T14:53:24.2260937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,355.53*51
2024-09-06T14:53:25.2259383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,355.55*56
2024-09-06T14:53:26.2256697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,355.67*5A
2024-09-06T14:53:27.2254270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,355.93*5B
2024-09-06T14:53:28.2252257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,356.08*5C
2024-09-06T14:53:29.2405459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,356.14*53
2024-09-06T14:53:30.2404370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,356.35*5E
2024-09-06T14:53:31.2402248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,356.49*51
2024-09-06T14:53:32.2399360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,356.29*5D
2024-09-06T14:53:33.2300368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,356.12*70
2024-09-06T14:53:34.2297875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,356.27*7A
2024-09-06T14:53:35.2295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,356.48*59
2024-09-06T14:53:36.2332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,356.55*73
2024-09-06T14:53:37.2355746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,356.54*5D
2024-09-06T14:53:38.2354948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,356.75*5D
2024-09-06T14:53:39.2352540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,356.95*58
2024-09-06T14:53:40.2350391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,356.80*76
2024-09-06T14:53:41.2348089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,356.62*7C
2024-09-06T14:53:42.2345524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,356.60*7C
2024-09-06T14:53:43.2343241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,356.60*56
2024-09-06T14:53:44.2340904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,356.62*54
2024-09-06T14:53:45.2339151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,356.58*56
2024-09-06T14:53:46.2336342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,356.48*5F
2024-09-06T14:53:47.2334112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,356.61*57
2024-09-06T14:53:48.2332028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,356.68*53
2024-09-06T14:53:49.2368332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,356.46*57
2024-09-06T14:53:50.2365821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,356.30*5C
2024-09-06T14:53:51.2363660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,356.28*7D
2024-09-06T14:53:52.2386768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,356.25*56
2024-09-06T14:53:53.2409132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,356.20*7E
2024-09-06T14:53:54.2382748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,356.18*72
2024-09-06T14:53:55.2379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,355.96*5D
2024-09-06T14:53:56.2378094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,355.57*7E
2024-09-06T14:53:57.2375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,355.38*74
2024-09-06T14:53:58.2374092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,355.39*56
2024-09-06T14:53:59.2290408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,355.44*51
2024-09-06T14:54:00.2287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,355.45*55
2024-09-06T14:54:01.2286466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,355.48*75
2024-09-06T14:54:02.2284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.60,355.56*7C
2024-09-06T14:54:03.2281483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.83,355.46*73
2024-09-06T14:54:04.2332973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.23,355.34*7C
2024-09-06T14:54:05.2261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,355.40*5E
2024-09-06T14:54:06.2259975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,355.58*57
2024-09-06T14:54:07.2258559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,355.74*54
2024-09-06T14:54:08.2255464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.33,355.66*56
2024-09-06T14:54:09.2409399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,355.52*70
2024-09-06T14:54:10.2407527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,355.50*7A
2024-09-06T14:54:11.2405187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,355.39*7C
2024-09-06T14:54:12.2247211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,355.28*75
2024-09-06T14:54:13.2245144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.67,355.46*7A
2024-09-06T14:54:14.2242543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.67,355.81*7A
2024-09-06T14:54:15.2240702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.22,356.13*79
2024-09-06T14:54:16.2238625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,356.22*74
2024-09-06T14:54:17.2392736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,356.00*7A
2024-09-06T14:54:18.2389981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.33,355.69*7B
2024-09-06T14:54:19.2387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.97,355.52*70
2024-09-06T14:54:20.2386470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,355.54*51
2024-09-06T14:54:21.2384055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,355.69*57
2024-09-06T14:54:22.2381862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,355.90*7B
2024-09-06T14:54:23.2379365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.63,356.06*7F
2024-09-06T14:54:24.2243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.16,356.13*76
2024-09-06T14:54:25.2240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.94,356.10*5E
2024-09-06T14:54:26.2395314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,355.98*5F
2024-09-06T14:54:27.2393472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,355.85*7D
2024-09-06T14:54:28.2271289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,355.79*73
2024-09-06T14:54:29.2268366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,355.65*7F
2024-09-06T14:54:30.2266388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,355.39*76
2024-09-06T14:54:31.2264055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,355.27*50
2024-09-06T14:54:32.2261699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,355.43*58
2024-09-06T14:54:33.2259643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,355.73*71
2024-09-06T14:54:34.2306055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.69,356.03*73
2024-09-06T14:54:35.2346397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.91,356.30*71
2024-09-06T14:54:36.2344579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,356.37*5A
2024-09-06T14:54:37.2342803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,356.08*73
2024-09-06T14:54:38.2340163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,355.68*76
2024-09-06T14:54:39.2338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.50,355.64*56
2024-09-06T14:54:40.2336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,355.83*5B
2024-09-06T14:54:41.2334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,356.07*58
2024-09-06T14:54:42.2332336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.17,356.35*7D
2024-09-06T14:54:43.2398486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.20,356.52*7B
2024-09-06T14:54:44.2328003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.77,356.55*53
2024-09-06T14:54:45.2357051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,356.50*7C
2024-09-06T14:54:46.2374258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,356.25*70
2024-09-06T14:54:47.2371704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.32,356.03*78
2024-09-06T14:54:48.2370793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.35,356.09*5D
2024-09-06T14:54:49.2368164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,356.26*5A
2024-09-06T14:54:50.2366290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,356.35*5B
2024-09-06T14:54:51.2363569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.26,356.59*70
2024-09-06T14:54:52.2363518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.68,356.83*7B
2024-09-06T14:54:53.2242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,356.78*50
2024-09-06T14:54:54.2396274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,356.62*73
2024-09-06T14:54:55.2394750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,356.60*74
2024-09-06T14:54:56.2277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.45,356.65*5F
2024-09-06T14:54:57.2275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,356.58*59
2024-09-06T14:54:58.2273222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,356.48*51
2024-09-06T14:54:59.2271801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,356.49*5A
2024-09-06T14:55:00.2269091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.55,356.53*50
2024-09-06T14:55:01.2301530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,356.54*79
2024-09-06T14:55:02.2299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,356.53*79
2024-09-06T14:55:03.2298148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,356.34*55
2024-09-06T14:55:04.2296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,355.97*5D
2024-09-06T14:55:05.2316791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,355.76*7D
2024-09-06T14:55:06.2314855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,355.87*51
2024-09-06T14:55:07.2312041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,356.01*56
2024-09-06T14:55:08.2310560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,356.11*7A
2024-09-06T14:55:09.2308410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.62,356.24*7B
2024-09-06T14:55:10.2341593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.69,356.27*77
2024-09-06T14:55:11.2339259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,356.13*70
2024-09-06T14:55:12.2374998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,355.96*7C
2024-09-06T14:55:13.2373047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,355.87*7C
2024-09-06T14:55:14.2371504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,355.85*5B
2024-09-06T14:55:15.2370002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,355.85*5F
2024-09-06T14:55:16.2367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,355.86*5E
2024-09-06T14:55:17.2384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,355.82*76
2024-09-06T14:55:18.2363000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,355.74*78
2024-09-06T14:55:19.2360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,355.63*5C
2024-09-06T14:55:20.2359208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,355.55*54
2024-09-06T14:55:21.2356917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,355.57*79
2024-09-06T14:55:22.2251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,355.72*79
2024-09-06T14:55:23.2297675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.44,355.85*7F
2024-09-06T14:55:24.2295782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,355.88*7B
2024-09-06T14:55:25.2294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,355.83*7A
2024-09-06T14:55:26.2336936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,355.73*7F
2024-09-06T14:55:27.2334562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,355.64*78
2024-09-06T14:55:28.2332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,355.48*75
2024-09-06T14:55:29.2331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,355.42*5B
2024-09-06T14:55:30.2328723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,355.59*5B
2024-09-06T14:55:31.2327560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.78,355.81*76
2024-09-06T14:55:32.2325357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.73,355.95*75
2024-09-06T14:55:33.2323871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.77,355.93*73
2024-09-06T14:55:34.2321863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,355.79*51
2024-09-06T14:55:35.2319557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,355.64*7C
2024-09-06T14:55:36.2319351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,355.55*71
2024-09-06T14:55:37.2316771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,355.54*54
2024-09-06T14:55:38.2313544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,355.59*59
2024-09-06T14:55:39.2311998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,355.61*51
2024-09-06T14:55:40.2333196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,355.70*54
2024-09-06T14:55:41.2330664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,355.76*5D
2024-09-06T14:55:42.2328489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,355.67*5E
2024-09-06T14:55:43.2326756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,355.53*5A
2024-09-06T14:55:44.2325187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,355.48*5C
2024-09-06T14:55:45.2323300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,355.54*56
2024-09-06T14:55:46.2353458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,355.63*56
2024-09-06T14:55:47.2383242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,355.66*55
2024-09-06T14:55:48.2380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,355.63*51
2024-09-06T14:55:49.2379306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,355.51*55
2024-09-06T14:55:50.2377171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,355.32*71
2024-09-06T14:55:51.2375959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,355.22*7E
2024-09-06T14:55:52.2373448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,355.22*7D
2024-09-06T14:55:53.2372497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,355.29*54
2024-09-06T14:55:54.2370090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,355.46*7A
2024-09-06T14:55:55.2388093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.21,355.62*7D
2024-09-06T14:55:56.2386078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,355.68*51
2024-09-06T14:55:57.2384401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,355.57*50
2024-09-06T14:55:58.2315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,355.32*72
2024-09-06T14:55:59.2313990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,355.24*55
2024-09-06T14:56:00.2312486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,355.25*53
2024-09-06T14:56:01.2310095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,355.14*54
2024-09-06T14:56:02.2307722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,355.11*50
2024-09-06T14:56:03.2306847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,355.33*71
2024-09-06T14:56:04.2304109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,355.55*51
2024-09-06T14:56:05.2302379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,355.55*76
2024-09-06T14:56:06.2301458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,355.38*52
2024-09-06T14:56:07.2299206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,355.27*72
2024-09-06T14:56:08.2296859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,355.31*5E
2024-09-06T14:56:09.2294559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,355.28*54
2024-09-06T14:56:10.2292875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,355.21*54
2024-09-06T14:56:11.2291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,355.30*53
2024-09-06T14:56:12.2290122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,355.41*5E
2024-09-06T14:56:13.2320369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,355.39*75
2024-09-06T14:56:14.2318099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,355.30*79
2024-09-06T14:56:15.2315741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,355.23*5E
2024-09-06T14:56:16.2313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,355.25*58
2024-09-06T14:56:17.2311702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,355.37*51
2024-09-06T14:56:18.2310145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,355.45*57
2024-09-06T14:56:19.2308787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,355.35*54
2024-09-06T14:56:20.2306033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,355.27*79
2024-09-06T14:56:21.2304614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,355.31*7F
2024-09-06T14:56:22.2302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,355.40*56
2024-09-06T14:56:23.2300858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,355.62*55
2024-09-06T14:56:24.2299021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,355.76*53
2024-09-06T14:56:25.2316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,355.66*5C
2024-09-06T14:56:26.2351805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,355.53*7F
2024-09-06T14:56:27.2369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,355.47*70
2024-09-06T14:56:28.2366913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,355.46*5D
2024-09-06T14:56:29.2398218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,355.41*50
2024-09-06T14:56:30.2397204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,355.50*51
2024-09-06T14:56:31.2395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,355.90*79
2024-09-06T14:56:32.2393411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.08,356.37*76
2024-09-06T14:56:33.2390988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.00,356.61*7E
2024-09-06T14:56:34.2288785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,356.43*5D
2024-09-06T14:56:35.2287230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,356.08*71
2024-09-06T14:56:36.2285141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,355.72*7D
2024-09-06T14:56:37.2283343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.86,355.53*71
2024-09-06T14:56:38.2281795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.31,355.77*59
2024-09-06T14:56:39.2280169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,356.29*52
2024-09-06T14:56:40.2278726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.87,356.73*71
2024-09-06T14:56:41.2298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.54,356.89*7B
2024-09-06T14:56:42.2296576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.83,356.78*53
2024-09-06T14:56:43.2316032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.88,356.60*52
2024-09-06T14:56:44.2313935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,356.37*53
2024-09-06T14:56:45.2312398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,356.07*51
2024-09-06T14:56:46.2310532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.34,355.78*5E
2024-09-06T14:56:47.2309158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.64,355.77*51
2024-09-06T14:56:48.2342553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,356.07*51
2024-09-06T14:56:49.2340386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,356.33*52
2024-09-06T14:56:50.2339139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,356.59*52
2024-09-06T14:56:51.2336716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,356.91*72
2024-09-06T14:56:52.2358457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,357.29*71
2024-09-06T14:56:53.2356421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,357.46*7D
2024-09-06T14:56:54.2354689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,357.23*53
2024-09-06T14:56:55.2353215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,356.76*7B
2024-09-06T14:56:56.2350735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,356.47*71
2024-09-06T14:56:57.2349310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,356.50*5E
2024-09-06T14:56:58.2347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,356.59*53
2024-09-06T14:56:59.2345643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,356.72*5C
2024-09-06T14:57:00.2344633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,356.93*54
2024-09-06T14:57:01.2342942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,357.20*78
2024-09-06T14:57:02.2341167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,357.33*50
2024-09-06T14:57:03.2339210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,357.15*50
2024-09-06T14:57:04.2337540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,356.89*53
2024-09-06T14:57:05.2310139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,356.71*72
2024-09-06T14:57:06.2308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,356.80*58
2024-09-06T14:57:07.2306705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,356.99*5A
2024-09-06T14:57:08.2305178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,357.02*55
2024-09-06T14:57:09.2332320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,357.03*54
2024-09-06T14:57:10.2329921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,357.02*7D
2024-09-06T14:57:11.2328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,356.92*75
2024-09-06T14:57:12.2326713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,356.80*56
2024-09-06T14:57:13.2324522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,356.72*53
2024-09-06T14:57:14.2323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,356.71*5B
2024-09-06T14:57:15.2321115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,356.75*50
2024-09-06T14:57:16.2319028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,356.72*5F
2024-09-06T14:57:17.2318071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,356.64*53
2024-09-06T14:57:18.2316080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,356.62*53
2024-09-06T14:57:19.2313968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,356.68*5F
2024-09-06T14:57:20.2312603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,356.71*57
2024-09-06T14:57:21.2332665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,356.58*58
2024-09-06T14:57:22.2374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,356.40*52
2024-09-06T14:57:23.2372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,356.48*54
2024-09-06T14:57:24.2370459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,356.64*50
2024-09-06T14:57:25.2368354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,356.59*5A
2024-09-06T14:57:26.2367365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,356.40*5C
2024-09-06T14:57:27.2364935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,356.21*54
2024-09-06T14:57:28.2363263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,356.07*7D
2024-09-06T14:57:29.2362242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,355.93*5F
2024-09-06T14:57:30.2361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,355.81*5B
2024-09-06T14:57:31.2358726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,355.75*5E
2024-09-06T14:57:32.2358056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,355.93*50
2024-09-06T14:57:33.2357239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,356.04*54
2024-09-06T14:57:34.2354217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,355.89*7D
2024-09-06T14:57:35.2353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,355.92*70
2024-09-06T14:57:36.2380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,356.04*54
2024-09-06T14:57:37.2401325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,355.96*57
2024-09-06T14:57:38.2401008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,355.93*5E
2024-09-06T14:57:39.2397820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,356.05*78
2024-09-06T14:57:40.2279515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,356.06*78
2024-09-06T14:57:41.2277381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,355.98*55
2024-09-06T14:57:42.2432203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,355.81*77
2024-09-06T14:57:43.2334749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,355.42*7E
2024-09-06T14:57:44.2334431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,355.11*7E
2024-09-06T14:57:45.2331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,355.16*58
2024-09-06T14:57:46.2365123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,355.47*5D
2024-09-06T14:57:47.2362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.28,355.69*50
2024-09-06T14:57:48.2359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,355.73*7C
2024-09-06T14:57:49.2358313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.52,355.80*50
2024-09-06T14:57:50.2356196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,355.86*5D
2024-09-06T14:57:51.2355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,355.88*54
2024-09-06T14:57:52.2374865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,355.76*5F
2024-09-06T14:57:53.2373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,355.50*53
2024-09-06T14:57:54.2372566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.04,355.50*56
2024-09-06T14:57:55.2369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,355.71*51
2024-09-06T14:57:56.2368109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,355.76*77
2024-09-06T14:57:57.2366270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,355.66*58
2024-09-06T14:57:58.2428106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,355.70*71
2024-09-06T14:57:59.2362905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,355.85*78
2024-09-06T14:58:00.2381122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,355.86*72
2024-09-06T14:58:01.2379119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,355.79*52
2024-09-06T14:58:02.2315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,355.69*56
2024-09-06T14:58:03.2314075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,355.58*58
2024-09-06T14:58:04.2312062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,355.51*7B
2024-09-06T14:58:05.2310337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,355.46*7A
2024-09-06T14:58:06.2308803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,355.41*55
2024-09-06T14:58:07.2331229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,355.47*55
2024-09-06T14:58:08.2329405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,355.59*57
2024-09-06T14:58:09.2388044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,355.64*54
2024-09-06T14:58:10.2325805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,355.63*5A
2024-09-06T14:58:11.2323966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,355.69*51
2024-09-06T14:58:12.2322983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,355.94*59
2024-09-06T14:58:13.2321268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,356.16*55
2024-09-06T14:58:14.2318439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,356.09*77
2024-09-06T14:58:15.2355194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,355.97*75
2024-09-06T14:58:16.2389416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,356.01*7E
2024-09-06T14:58:17.2387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,356.06*53
2024-09-06T14:58:18.2386159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,355.93*51
2024-09-06T14:58:19.2384090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,355.74*5C
2024-09-06T14:58:20.2382018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,355.75*52
2024-09-06T14:58:21.2380417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,356.07*5F
2024-09-06T14:58:22.2378714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,356.50*53
2024-09-06T14:58:23.2377315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,356.64*74
2024-09-06T14:58:24.2400857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,356.49*75
2024-09-06T14:58:25.2399818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,356.28*7D
2024-09-06T14:58:26.2421154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,356.08*76
2024-09-06T14:58:27.2396629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,355.97*7A
2024-09-06T14:58:28.2393851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,355.95*59
2024-09-06T14:58:29.2392231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,355.89*57
2024-09-06T14:58:30.2390960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,355.98*74
2024-09-06T14:58:31.2389263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,356.13*7D
2024-09-06T14:58:32.2387223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,356.09*70
2024-09-06T14:58:33.2386070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,355.87*57
2024-09-06T14:58:34.2415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,355.61*7D
2024-09-06T14:58:35.2413693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,355.59*72
2024-09-06T14:58:36.2412298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,355.78*70
2024-09-06T14:58:37.2411654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,355.83*57
2024-09-06T14:58:38.2462196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,355.67*7A
2024-09-06T14:58:39.2460196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,355.65*7C
2024-09-06T14:58:40.2302237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,355.80*5D
2024-09-06T14:58:41.2300557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,355.89*78
2024-09-06T14:58:42.2333045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,355.85*79
2024-09-06T14:58:43.2331392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,355.72*75
2024-09-06T14:58:44.2360349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,355.63*74
2024-09-06T14:58:45.2358113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,355.75*7A
2024-09-06T14:58:46.2357037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,356.02*55
2024-09-06T14:58:47.2355791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,356.12*56
2024-09-06T14:58:48.2397917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,356.03*5F
2024-09-06T14:58:49.2395948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,355.93*5B
2024-09-06T14:58:50.2394824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,355.96*76
2024-09-06T14:58:51.2393394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,355.91*7D
2024-09-06T14:58:52.2391597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,355.77*70
2024-09-06T14:58:53.2389954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,355.76*5A
2024-09-06T14:58:54.2388018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,356.04*78
2024-09-06T14:58:55.2386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.79,356.33*70
2024-09-06T14:58:56.2384047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,356.40*7E
2024-09-06T14:58:57.2382719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,356.29*71
2024-09-06T14:58:58.2381502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,356.09*7D
2024-09-06T14:58:59.2411999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.26,355.97*71
2024-09-06T14:59:00.2410761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,355.84*58
2024-09-06T14:59:01.2409105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,355.79*56
2024-09-06T14:59:02.2409026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,355.93*7C
2024-09-06T14:59:03.2405553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.93,356.08*7B
2024-09-06T14:59:04.2438374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.04,356.17*78
2024-09-06T14:59:05.2436775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,356.01*5B
2024-09-06T14:59:06.2434391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,355.66*71
2024-09-06T14:59:07.2433364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,355.43*7F
2024-09-06T14:59:08.2431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.42,355.38*5B
2024-09-06T14:59:09.2343315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,355.46*57
2024-09-06T14:59:10.2340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,355.66*59
2024-09-06T14:59:11.2340255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,355.99*7B
2024-09-06T14:59:12.2338325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,356.17*5C
2024-09-06T14:59:13.2336395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.60,356.02*56
2024-09-06T14:59:14.2334693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,355.87*50
2024-09-06T14:59:15.2333335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,355.81*5A
2024-09-06T14:59:16.2331522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,355.65*5F
2024-09-06T14:59:17.2330014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,355.42*5B
2024-09-06T14:59:18.2328763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,355.40*7C
2024-09-06T14:59:19.2326494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,355.61*54
2024-09-06T14:59:20.2325635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,355.89*5D
2024-09-06T14:59:21.2323725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.87,356.30*7A
2024-09-06T14:59:22.2321623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.03,356.58*73
2024-09-06T14:59:23.2319844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,356.56*71
2024-09-06T14:59:24.2475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,356.44*78
2024-09-06T14:59:25.2367876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,356.43*7A
2024-09-06T14:59:26.2366211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,356.46*56
2024-09-06T14:59:27.2364511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,356.53*5E
2024-09-06T14:59:28.2393974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,356.75*5C
2024-09-06T14:59:29.2392049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,356.98*73
2024-09-06T14:59:30.2390212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,357.03*54
2024-09-06T14:59:31.2351680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.64,356.98*5C
2024-09-06T14:59:32.2349489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,356.82*55
2024-09-06T14:59:33.2349245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,356.49*7A
2024-09-06T14:59:34.2346582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,356.33*52
2024-09-06T14:59:35.2345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.76,356.38*51
2024-09-06T14:59:36.2343750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.61,356.41*52
2024-09-06T14:59:37.2342112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,356.44*58
2024-09-06T14:59:38.2340180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,356.59*5B
2024-09-06T14:59:39.2338635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.09,356.74*77
2024-09-06T14:59:40.2366471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.83,356.79*71
2024-09-06T14:59:41.2416719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.66,356.68*75
2024-09-06T14:59:42.2415530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,356.52*57
2024-09-06T14:59:43.2413975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,356.44*7B
2024-09-06T14:59:44.2411875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,356.35*71
2024-09-06T14:59:45.2409864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,356.21*53
2024-09-06T14:59:46.2409270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,356.08*5C
2024-09-06T14:59:47.2412016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,355.91*77
2024-09-06T14:59:48.2410033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,355.92*79
2024-09-06T14:59:49.2407773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,356.09*71
2024-09-06T14:59:50.2406752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.27,356.09*7E
2024-09-06T14:59:51.2404548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.48,355.98*72
2024-09-06T14:59:52.2402647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,355.93*7E
2024-09-06T14:59:53.2401116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,355.94*58
2024-09-06T14:59:54.2399176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,356.00*55
2024-09-06T14:59:55.2398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,355.99*5A
2024-09-06T14:59:56.2429441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,355.96*7B
2024-09-06T14:59:57.2427619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,356.01*71
2024-09-06T14:59:58.2426737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,356.09*50
2024-09-06T14:59:59.2426237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,356.13*55
2024-09-06T15:00:00.2423845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,356.09*51
2024-09-06T15:00:01.2422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,356.04*77
2024-09-06T15:00:02.2420604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.61,356.02*57
2024-09-06T15:00:03.2420345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.91,356.09*55
2024-09-06T15:00:04.2455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.35,356.20*7E
2024-09-06T15:00:05.2356738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,356.25*72
2024-09-06T15:00:06.2355577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,356.18*57
2024-09-06T15:00:07.2380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,356.09*76
2024-09-06T15:00:08.2379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.79,355.96*78
2024-09-06T15:00:09.2377535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,355.86*56
2024-09-06T15:00:10.2376272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,356.05*50
2024-09-06T15:00:11.2374074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,356.40*76
2024-09-06T15:00:12.2372948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.18,356.69*7D
2024-09-06T15:00:13.2371293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.56,356.77*7C
2024-09-06T15:00:14.2370199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.47,356.58*58
2024-09-06T15:00:15.2368614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,356.33*7F
2024-09-06T15:00:16.2366509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,356.10*7B
2024-09-06T15:00:17.2365103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.32,355.84*77
2024-09-06T15:00:18.2363501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,355.67*5A
2024-09-06T15:00:19.2390439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,355.72*59
2024-09-06T15:00:20.2360225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,355.95*55
2024-09-06T15:00:21.2358084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,356.13*7C
2024-09-06T15:00:22.2357787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,356.10*7A
2024-09-06T15:00:23.2354719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,356.11*70
2024-09-06T15:00:24.2353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,356.28*77
2024-09-06T15:00:25.2352725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,356.34*50
2024-09-06T15:00:26.2350721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,356.20*70
2024-09-06T15:00:27.2373218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,356.01*7F
2024-09-06T15:00:28.2371552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,355.90*74
2024-09-06T15:00:29.2369936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,355.97*7F
2024-09-06T15:00:30.2368817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,356.08*56
2024-09-06T15:00:31.2366073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,356.01*58
2024-09-06T15:00:32.2365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,355.79*59
2024-09-06T15:00:33.2363540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,355.76*79
2024-09-06T15:00:34.2362127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,355.95*79
2024-09-06T15:00:35.2360512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,356.18*79
2024-09-06T15:00:36.2359609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,356.27*7A
2024-09-06T15:00:37.2357249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,356.25*5A
2024-09-06T15:00:38.2396917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,356.14*7A
2024-09-06T15:00:39.2395716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,355.96*74
2024-09-06T15:00:40.2393718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,355.79*76
2024-09-06T15:00:41.2392310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,355.66*51
2024-09-06T15:00:42.2390277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,355.62*5D
2024-09-06T15:00:43.2388744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,355.75*59
2024-09-06T15:00:44.2387217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,356.02*7E
2024-09-06T15:00:45.2384629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,356.17*75
2024-09-06T15:00:46.2384888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,356.17*54
2024-09-06T15:00:47.2382492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,356.10*54
2024-09-06T15:00:48.2381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,355.99*7A
2024-09-06T15:00:49.2379443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,355.87*78
2024-09-06T15:00:50.2421784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,355.62*54
2024-09-06T15:00:51.2419255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,355.28*7A
2024-09-06T15:00:52.2450736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,355.19*5C
2024-09-06T15:00:53.2500347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,355.46*56
2024-09-06T15:00:54.2416849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,355.77*5D
2024-09-06T15:00:55.2415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.33,356.04*78
2024-09-06T15:00:56.2414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.88,356.32*74
2024-09-06T15:00:57.2412820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.35,356.41*7C
2024-09-06T15:00:58.2411365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,356.22*53
2024-09-06T15:00:59.2409069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,355.95*72
2024-09-06T15:01:00.2408163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,355.80*78
2024-09-06T15:01:01.2408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,355.82*5C
2024-09-06T15:01:02.2405261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,355.81*55
2024-09-06T15:01:03.2404074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,355.79*5F
2024-09-06T15:01:04.2402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,355.86*58
2024-09-06T15:01:05.2400195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,355.98*70
2024-09-06T15:01:06.2398837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.63,356.04*7E
2024-09-06T15:01:07.2397652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.19,356.00*73
2024-09-06T15:01:08.2395862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,355.96*73
2024-09-06T15:01:09.2394082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,355.98*59
2024-09-06T15:01:10.2392093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,356.09*5B
2024-09-06T15:01:11.2391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,356.18*51
2024-09-06T15:01:12.2432768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,356.01*59
2024-09-06T15:01:13.2414019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,355.79*70
2024-09-06T15:01:14.2465995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,355.86*7C
2024-09-06T15:01:15.2463917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,356.20*5C
2024-09-06T15:01:16.2462686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,356.48*72
2024-09-06T15:01:17.2460991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.03,356.56*72
2024-09-06T15:01:18.2459713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.20,356.53*7F
2024-09-06T15:01:19.2457926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,356.36*79
2024-09-06T15:01:20.2480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,356.12*7D
2024-09-06T15:01:21.2516907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,356.04*76
2024-09-06T15:01:22.2535603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,356.15*5B
2024-09-06T15:01:23.2513817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,356.22*52
2024-09-06T15:01:24.2395442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,356.12*54
2024-09-06T15:01:25.2433393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,356.08*75
2024-09-06T15:01:26.2430812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,356.13*7D
2024-09-06T15:01:27.2429732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,356.19*59
2024-09-06T15:01:28.2450247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,356.23*7B
2024-09-06T15:01:29.2511728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.35,356.24*7C
2024-09-06T15:01:30.2510434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.62,356.19*75
2024-09-06T15:01:31.2509222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,356.01*52
2024-09-06T15:01:32.2403240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,355.88*74
2024-09-06T15:01:33.2433972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,355.74*52
2024-09-06T15:01:34.2467421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,355.55*54
2024-09-06T15:01:35.2490071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.18,355.52*5B
2024-09-06T15:01:36.2488000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,355.61*5E
2024-09-06T15:01:37.2486921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,355.58*5F
2024-09-06T15:01:38.2485621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,355.49*59
2024-09-06T15:01:39.2504514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,355.51*57
2024-09-06T15:01:40.2411333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.66,355.44*5E
2024-09-06T15:01:41.2409774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,355.30*71
2024-09-06T15:01:42.2408224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,355.22*7E
2024-09-06T15:01:43.2406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,355.20*5A
2024-09-06T15:01:44.2405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,355.20*55
2024-09-06T15:01:45.2403123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,355.24*52
2024-09-06T15:01:46.2401879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,355.24*55
2024-09-06T15:01:47.2401741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,355.19*55
2024-09-06T15:01:48.2399594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,355.12*52
2024-09-06T15:01:49.2397241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,355.08*51
2024-09-06T15:01:50.2488573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,355.12*54
2024-09-06T15:01:51.2487127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,355.28*5E
2024-09-06T15:01:52.2485495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,355.59*50
2024-09-06T15:01:53.2525345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,355.86*59
2024-09-06T15:01:54.2523993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,355.85*73
2024-09-06T15:01:55.2420786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,355.62*77
2024-09-06T15:01:56.2466790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,355.40*7B
2024-09-06T15:01:57.2465894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,355.34*7D
2024-09-06T15:01:58.2464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,355.45*5A
2024-09-06T15:01:59.2462469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,355.50*5E
2024-09-06T15:02:00.2461278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,355.43*55
2024-09-06T15:02:01.2488075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,355.60*53
2024-09-06T15:02:02.2486495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,355.91*5E
2024-09-06T15:02:03.2485085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,356.01*78
2024-09-06T15:02:04.2483632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,356.08*7F
2024-09-06T15:02:05.2483398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,356.12*50
2024-09-06T15:02:06.2481750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,356.01*79
2024-09-06T15:02:07.2478986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,355.77*7D
2024-09-06T15:02:08.2499989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,355.52*7C
2024-09-06T15:02:09.2424721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,355.53*58
2024-09-06T15:02:10.2422414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,355.66*55
2024-09-06T15:02:11.2421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,355.64*56
2024-09-06T15:02:12.2420617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,355.68*5C
2024-09-06T15:02:13.2418917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,355.94*5A
2024-09-06T15:02:14.2418512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,356.07*7D
2024-09-06T15:02:15.2416067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.92,356.01*76
2024-09-06T15:02:16.2449294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,355.98*55
2024-09-06T15:02:17.2449021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,356.01*5A
2024-09-06T15:02:18.2447296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,355.98*7C
2024-09-06T15:02:19.2446564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,355.86*73
2024-09-06T15:02:20.2483667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,355.96*54
2024-09-06T15:02:21.2481934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,356.14*50
2024-09-06T15:02:22.2480344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,356.21*5F
2024-09-06T15:02:23.2516629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.11,356.22*7D
2024-09-06T15:02:24.2515406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.53,356.34*7A
2024-09-06T15:02:25.2515029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,356.47*77
2024-09-06T15:02:26.2512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,356.33*55
2024-09-06T15:02:27.2511214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,356.05*79
2024-09-06T15:02:28.2509882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,355.93*7D
2024-09-06T15:02:29.2508388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,356.13*58
2024-09-06T15:02:30.2506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.90,356.35*5A
2024-09-06T15:02:31.2506199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,356.44*5F
2024-09-06T15:02:32.2428948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,356.54*5B
2024-09-06T15:02:33.2427639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,356.60*59
2024-09-06T15:02:34.2426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,356.50*5F
2024-09-06T15:02:35.2424907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,356.38*51
2024-09-06T15:02:36.2422934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,356.46*76
2024-09-06T15:02:37.2422351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.02,356.70*70
2024-09-06T15:02:38.2421006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,356.86*79
2024-09-06T15:02:39.2459779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,356.77*76
2024-09-06T15:02:40.2457739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,356.48*71
2024-09-06T15:02:41.2455251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,356.15*79
2024-09-06T15:02:42.2564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.23,355.98*74
2024-09-06T15:02:43.2562767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.09,356.02*5D
2024-09-06T15:02:44.2561605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,356.14*57
2024-09-06T15:02:45.2403912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,356.34*76
2024-09-06T15:02:46.2558615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.69,356.58*7B
2024-09-06T15:02:47.2467324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.51,356.55*7D
2024-09-06T15:02:48.2465995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.78,356.28*52
2024-09-06T15:02:49.2464637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,356.08*59
2024-09-06T15:02:50.2463380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,355.92*70
2024-09-06T15:02:51.2461264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.82,355.67*5B
2024-09-06T15:02:52.2460208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.27,355.62*55
2024-09-06T15:02:53.2458671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.49,355.83*5E
2024-09-06T15:02:54.2456874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,356.17*53
2024-09-06T15:02:55.2499405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,356.41*57
2024-09-06T15:02:56.2497279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,356.47*74
2024-09-06T15:02:57.2561843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.68,356.41*58
2024-09-06T15:02:58.2560381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,356.20*58
2024-09-06T15:02:59.2557983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,355.94*54
2024-09-06T15:03:00.2557004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,355.89*7F
2024-09-06T15:03:01.2555932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,356.08*53
2024-09-06T15:03:02.2555928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,356.28*53
2024-09-06T15:03:03.2552524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,356.44*5E
2024-09-06T15:03:04.2475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,356.50*59
2024-09-06T15:03:05.2473586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,356.28*70
2024-09-06T15:03:06.2472516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,356.02*7E
2024-09-06T15:03:07.2470787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,356.10*51
2024-09-06T15:03:08.2469923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,356.42*5E
2024-09-06T15:03:09.2489158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,356.58*50
2024-09-06T15:03:10.2513615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.20,356.47*7F
2024-09-06T15:03:11.2513099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.73,356.36*53
2024-09-06T15:03:12.2511601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,356.37*56
2024-09-06T15:03:13.2509706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,356.36*7A
2024-09-06T15:03:14.2509156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,356.29*5F
2024-09-06T15:03:15.2507180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,356.34*5D
2024-09-06T15:03:16.2505626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.19,356.51*5C
2024-09-06T15:03:17.2503964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,356.51*51
2024-09-06T15:03:18.2521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,356.24*78
2024-09-06T15:03:19.2519871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,356.06*76
2024-09-06T15:03:20.2519224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,356.17*53
2024-09-06T15:03:21.2516011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.31,356.33*7E
2024-09-06T15:03:22.2515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.95,356.32*72
2024-09-06T15:03:23.2513371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.58,356.20*75
2024-09-06T15:03:24.2512768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,356.03*5A
2024-09-06T15:03:25.2510547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,355.79*75
2024-09-06T15:03:26.2509785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,355.59*78
2024-09-06T15:03:27.2508308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,355.39*5F
2024-09-06T15:03:28.2506863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,355.28*5D
2024-09-06T15:03:29.2549576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,355.53*5D
2024-09-06T15:03:30.2573892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,355.99*53
2024-09-06T15:03:31.2572664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,356.14*50
2024-09-06T15:03:32.2571692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,355.96*5B
2024-09-06T15:03:33.2568959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.47,355.70*53
2024-09-06T15:03:34.2589405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,355.48*59
2024-09-06T15:03:35.2527663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,355.29*72
2024-09-06T15:03:36.2526394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,355.11*5F
2024-09-06T15:03:37.2524442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,354.97*54
2024-09-06T15:03:38.2523226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,355.01*5A
2024-09-06T15:03:39.2521881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,355.30*52
2024-09-06T15:03:40.2519913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,355.58*56
2024-09-06T15:03:41.2518853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,355.67*56
2024-09-06T15:03:42.2517665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,355.71*7F
2024-09-06T15:03:43.2515797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,355.84*70
2024-09-06T15:03:44.2514334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,355.97*71
2024-09-06T15:03:45.2513144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,355.95*72
2024-09-06T15:03:46.2511150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,355.76*5C
2024-09-06T15:03:47.2509826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,355.58*5A
2024-09-06T15:03:48.2508387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,355.68*5B
2024-09-06T15:03:49.2507044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,355.97*5E
2024-09-06T15:03:50.2505436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,356.15*79
2024-09-06T15:03:51.2504239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,356.23*5F
2024-09-06T15:03:52.2503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,356.28*58
2024-09-06T15:03:53.2501208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,356.28*72
2024-09-06T15:03:54.2499997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,356.18*74
2024-09-06T15:03:55.2527419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,356.11*74
2024-09-06T15:03:56.2526181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,356.08*7D
2024-09-06T15:03:57.2524390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,356.16*7C
2024-09-06T15:03:58.2559496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,356.38*78
2024-09-06T15:03:59.2557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,356.55*78
2024-09-06T15:04:00.2556056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,356.56*5C
2024-09-06T15:04:01.2554562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,356.50*7E
2024-09-06T15:04:02.2553647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,356.55*54
2024-09-06T15:04:03.2552430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,356.60*53
2024-09-06T15:04:04.2550310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,356.50*53
2024-09-06T15:04:05.2548275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,356.40*72
2024-09-06T15:04:06.2546336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,356.31*5C
2024-09-06T15:04:07.2545330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,356.28*71
2024-09-06T15:04:08.2544548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,356.35*55
2024-09-06T15:04:09.2542409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,356.44*55
2024-09-06T15:04:10.2541511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,356.58*52
2024-09-06T15:04:11.2539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,356.72*50
2024-09-06T15:04:12.2538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,356.81*5A
2024-09-06T15:04:13.2536890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,356.79*59
2024-09-06T15:04:14.2535329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,356.68*56
2024-09-06T15:04:15.2553572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,356.59*5E
2024-09-06T15:04:16.2587804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,356.60*5A
2024-09-06T15:04:17.2585649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,356.67*5A
2024-09-06T15:04:18.2584530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,356.76*57
2024-09-06T15:04:19.2583233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,356.83*58
2024-09-06T15:04:20.2581676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,356.89*50
2024-09-06T15:04:21.2579904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,356.93*5D
2024-09-06T15:04:22.2578498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,356.86*5C
2024-09-06T15:04:23.2576788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,356.87*5A
2024-09-06T15:04:24.2575820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,356.93*58
2024-09-06T15:04:25.2573823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,356.84*54
2024-09-06T15:04:26.2572390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,356.65*51
2024-09-06T15:04:27.2513987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,356.55*77
2024-09-06T15:04:28.2594278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,356.48*71
2024-09-06T15:04:29.2593351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,356.49*52
2024-09-06T15:04:30.2474149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,356.71*5B
2024-09-06T15:04:31.2628652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,357.01*55
2024-09-06T15:04:32.2490829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,356.98*56
2024-09-06T15:04:33.2646063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,356.70*78
2024-09-06T15:04:34.2644886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,356.46*75
2024-09-06T15:04:35.2643276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,356.26*72
2024-09-06T15:04:36.2642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,355.97*73
2024-09-06T15:04:37.2640294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,355.74*58
2024-09-06T15:04:38.2482241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,355.88*79
2024-09-06T15:04:39.2481266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.64,356.02*7F
2024-09-06T15:04:40.2479892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.83,355.80*54
2024-09-06T15:04:41.2634036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,355.40*58
2024-09-06T15:04:42.2632929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,355.02*79
2024-09-06T15:04:43.2631271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.98,354.64*7A
2024-09-06T15:04:44.2629784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.40,354.38*5B
2024-09-06T15:04:45.2628345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,354.39*55
2024-09-06T15:04:46.2535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,354.53*52
2024-09-06T15:04:47.2534322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.41,354.66*74
2024-09-06T15:04:48.2532784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.35,354.70*55
2024-09-06T15:04:49.2532128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.99,354.53*57
2024-09-06T15:04:50.2531231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,354.26*5B
2024-09-06T15:04:51.2529393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,354.09*5F
2024-09-06T15:04:52.2564490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,354.06*52
2024-09-06T15:04:53.2563254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,354.08*53
2024-09-06T15:04:54.2561460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,354.16*50
2024-09-06T15:04:55.2560384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,354.25*79
2024-09-06T15:04:56.2558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,354.13*7E
2024-09-06T15:04:57.2557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,353.98*73
2024-09-06T15:04:58.2555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,354.08*5E
2024-09-06T15:04:59.2554356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,354.39*57
2024-09-06T15:05:00.2552766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,354.70*56
2024-09-06T15:05:01.2552527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,354.90*50
2024-09-06T15:05:02.2579317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,354.97*7C
2024-09-06T15:05:03.2581423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,354.99*7A
2024-09-06T15:05:04.2579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,355.10*54
2024-09-06T15:05:05.2578659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,355.25*53
2024-09-06T15:05:06.2576994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,355.35*5E
2024-09-06T15:05:07.2576519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,355.41*52
2024-09-06T15:05:08.2574820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,355.49*72
2024-09-06T15:05:09.2573614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,355.59*76
2024-09-06T15:05:10.2571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,355.57*71
2024-09-06T15:05:11.2571185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,355.45*73
2024-09-06T15:05:12.2569393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,355.52*53
2024-09-06T15:05:13.2567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,355.81*52
2024-09-06T15:05:14.2566258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,355.99*7C
2024-09-06T15:05:15.2564799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,356.13*77
2024-09-06T15:05:16.2621950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,356.36*7A
2024-09-06T15:05:17.2620568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,356.40*52
2024-09-06T15:05:18.2619234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,356.08*78
2024-09-06T15:05:19.2617392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,355.77*7E
2024-09-06T15:05:20.2616293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.15,355.70*79
2024-09-06T15:05:21.2614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,355.81*5F
2024-09-06T15:05:22.2613712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,356.06*50
2024-09-06T15:05:23.2613157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,356.41*77
2024-09-06T15:05:24.2635910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.45,356.74*7D
2024-09-06T15:05:25.2634378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.01,356.81*7A
2024-09-06T15:05:26.2633209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.69,356.63*52
2024-09-06T15:05:27.2631698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,356.32*53
2024-09-06T15:05:28.2629692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,355.90*7D
2024-09-06T15:05:29.2670601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,355.54*7A
2024-09-06T15:05:30.2669773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.36,355.51*5F
2024-09-06T15:05:31.2511710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.09,355.99*5C
2024-09-06T15:05:32.2665971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,356.52*53
2024-09-06T15:05:33.2509786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,356.56*73
2024-09-06T15:05:34.2663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.22,356.35*53
2024-09-06T15:05:35.2662070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,356.28*56
2024-09-06T15:05:36.2660546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,356.26*55
2024-09-06T15:05:37.2659102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,356.09*5D
2024-09-06T15:05:38.2657454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,356.04*58
2024-09-06T15:05:39.2655855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,356.37*53
2024-09-06T15:05:40.2654163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,356.63*5B
2024-09-06T15:05:41.2531319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,356.44*70
2024-09-06T15:05:42.2582457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,356.06*73
2024-09-06T15:05:43.2581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,355.73*70
2024-09-06T15:05:44.2580451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,355.58*74
2024-09-06T15:05:45.2578466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,355.59*5F
2024-09-06T15:05:46.2657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,355.75*5F
2024-09-06T15:05:47.2657105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.06,356.01*70
2024-09-06T15:05:48.2655566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.01,356.12*78
2024-09-06T15:05:49.2529316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.94,356.16*59
2024-09-06T15:05:50.2526950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,356.02*56
2024-09-06T15:05:51.2680504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,355.62*78
2024-09-06T15:05:52.2680757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,355.30*70
2024-09-06T15:05:53.2678949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,355.40*56
2024-09-06T15:05:54.2551135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.12,355.76*55
2024-09-06T15:05:55.2571020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,356.12*57
2024-09-06T15:05:56.2568928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,356.26*54
2024-09-06T15:05:57.2568699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,356.25*56
2024-09-06T15:05:58.2566562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.38,356.24*5D
2024-09-06T15:05:59.2564995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,356.22*54
2024-09-06T15:06:00.2563310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,356.22*76
2024-09-06T15:06:01.2586543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,356.29*52
2024-09-06T15:06:02.2585335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,356.38*54
2024-09-06T15:06:03.2583510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,356.42*50
2024-09-06T15:06:04.2583264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,356.37*72
2024-09-06T15:06:05.2580102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,356.33*74
2024-09-06T15:06:06.2579530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,356.43*57
2024-09-06T15:06:07.2577517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,356.50*53
2024-09-06T15:06:08.2576671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,356.44*79
2024-09-06T15:06:09.2575415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,356.42*7C
2024-09-06T15:06:10.2574214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,356.51*53
2024-09-06T15:06:11.2572558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,356.50*5B
2024-09-06T15:06:12.2570811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,356.36*5C
2024-09-06T15:06:13.2569049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,356.38*5A
2024-09-06T15:06:14.2567936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,356.59*5C
2024-09-06T15:06:15.2566483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,356.65*51
2024-09-06T15:06:16.2565717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,356.33*51
2024-09-06T15:06:17.2564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,355.98*72
2024-09-06T15:06:18.2562590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,356.00*53
2024-09-06T15:06:19.2560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,356.11*54
2024-09-06T15:06:20.2559605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,356.05*56
2024-09-06T15:06:21.2557872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,355.96*7B
2024-09-06T15:06:22.2712080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,356.00*7E
2024-09-06T15:06:23.2554497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,356.10*52
2024-09-06T15:06:24.2553934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,356.00*7D
2024-09-06T15:06:25.2552594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,355.77*7D
2024-09-06T15:06:26.2550996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,355.69*5C
2024-09-06T15:06:27.2549452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,355.76*53
2024-09-06T15:06:28.2547974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,355.86*5B
2024-09-06T15:06:29.2547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,356.03*58
2024-09-06T15:06:30.2590234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,356.17*5E
2024-09-06T15:06:31.2677675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,356.09*70
2024-09-06T15:06:32.2677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,355.95*7C
2024-09-06T15:06:33.2676006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,355.92*78
2024-09-06T15:06:34.2674664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,355.91*59
2024-09-06T15:06:35.2672472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,355.85*72
2024-09-06T15:06:36.2542901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,356.05*71
2024-09-06T15:06:37.2696164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,356.39*70
2024-09-06T15:06:38.2694241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,356.47*7E
2024-09-06T15:06:39.2693264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,356.31*74
2024-09-06T15:06:40.2717121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,356.20*76
2024-09-06T15:06:41.2618849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,356.16*74
2024-09-06T15:06:42.2617537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,356.24*57
2024-09-06T15:06:43.2641870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,356.47*56
2024-09-06T15:06:44.2640846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,356.65*55
2024-09-06T15:06:45.2669378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,356.64*57
2024-09-06T15:06:46.2666459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.22,356.55*55
2024-09-06T15:06:47.2665267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.86,356.50*56
2024-09-06T15:06:48.2664017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.65,356.40*53
2024-09-06T15:06:49.2609555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,356.20*55
2024-09-06T15:06:50.2661474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,355.98*7A
2024-09-06T15:06:51.2677375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,355.97*71
2024-09-06T15:06:52.2657791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,356.09*54
2024-09-06T15:06:53.2656840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,356.14*57
2024-09-06T15:06:54.2656081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,356.07*5E
2024-09-06T15:06:55.2654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,355.90*57
2024-09-06T15:06:56.2653972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,355.82*59
2024-09-06T15:06:57.2568178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,355.92*7E
2024-09-06T15:06:58.2597971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.15,356.01*7E
2024-09-06T15:06:59.2595942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.15,355.92*70
2024-09-06T15:07:00.2595232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,355.76*7A
2024-09-06T15:07:01.2593513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,355.55*74
2024-09-06T15:07:02.2592407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,355.36*7B
2024-09-06T15:07:03.2589949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,355.15*52
2024-09-06T15:07:04.2589473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,354.86*77
2024-09-06T15:07:05.2627155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,354.66*7E
2024-09-06T15:07:06.2625617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,354.72*7A
2024-09-06T15:07:07.2623603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,354.88*7C
2024-09-06T15:07:08.2622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.71,354.86*7D
2024-09-06T15:07:09.2620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.15,354.57*7C
2024-09-06T15:07:10.2619664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.95,354.37*5E
2024-09-06T15:07:11.2618704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,354.44*75
2024-09-06T15:07:12.2638624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,354.52*54
2024-09-06T15:07:13.2636645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.94,354.59*55
2024-09-06T15:07:14.2634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.89,354.88*5E
2024-09-06T15:07:15.2634324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,355.25*5E
2024-09-06T15:07:16.2632972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,355.38*77
2024-09-06T15:07:17.2631680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,355.23*55
2024-09-06T15:07:18.2714050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,355.02*50
2024-09-06T15:07:19.2712726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,354.87*74
2024-09-06T15:07:20.2710463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,354.77*55
2024-09-06T15:07:21.2745754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,354.92*5D
2024-09-06T15:07:22.2617636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,355.34*75
2024-09-06T15:07:23.2615777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.84,355.70*77
2024-09-06T15:07:24.2614047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,355.81*71
2024-09-06T15:07:25.2613662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,355.83*50
2024-09-06T15:07:26.2611294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,355.81*7F
2024-09-06T15:07:27.2685431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,355.66*73
2024-09-06T15:07:28.2635336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.58,355.59*79
2024-09-06T15:07:29.2634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.41,355.76*59
2024-09-06T15:07:30.2632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,356.10*50
2024-09-06T15:07:31.2631227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,356.47*59
2024-09-06T15:07:32.2629875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.87,356.80*78
2024-09-06T15:07:33.2628706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.67,356.92*72
2024-09-06T15:07:34.2632009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.00,356.90*5A
2024-09-06T15:07:35.2682482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,356.75*57
2024-09-06T15:07:36.2681216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,356.53*73
2024-09-06T15:07:37.2679246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.28,356.50*71
2024-09-06T15:07:38.2677723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.35,356.66*5A
2024-09-06T15:07:39.2676531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.45,356.97*57
2024-09-06T15:07:40.2675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,357.35*52
2024-09-06T15:07:41.2674590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,357.61*56
2024-09-06T15:07:42.2672905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,357.58*57
2024-09-06T15:07:43.2671316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,357.32*7F
2024-09-06T15:07:44.2669388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,357.08*57
2024-09-06T15:07:45.2669175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,357.02*56
2024-09-06T15:07:46.2667505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,357.13*55
2024-09-06T15:07:47.2665687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,357.22*7C
2024-09-06T15:07:48.2740210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.50,357.21*78
2024-09-06T15:07:49.2738185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,357.11*5D
2024-09-06T15:07:50.2736765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,356.86*71
2024-09-06T15:07:51.2735651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,356.62*70
2024-09-06T15:07:52.2734345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,356.53*56
2024-09-06T15:07:53.2732262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,356.50*50
2024-09-06T15:07:54.2758668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,356.54*5B
2024-09-06T15:07:55.2756409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,356.62*54
2024-09-06T15:07:56.2756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,356.58*77
2024-09-06T15:07:57.2754214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.32,356.44*53
2024-09-06T15:07:58.2752201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,356.34*57
2024-09-06T15:07:59.2751959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,356.30*5F
2024-09-06T15:08:00.2593111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,356.29*75
2024-09-06T15:08:01.2748244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,356.22*5C
2024-09-06T15:08:02.2747151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,356.02*51
2024-09-06T15:08:03.2745625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,355.75*54
2024-09-06T15:08:04.2745439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,355.61*56
2024-09-06T15:08:05.2742107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,355.72*5D
2024-09-06T15:08:06.2816383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,355.85*5F
2024-09-06T15:08:07.2901192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,355.91*58
2024-09-06T15:08:08.2739843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,356.04*77
2024-09-06T15:08:09.2646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.68,356.18*7E
2024-09-06T15:08:10.2688183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.60,356.08*71
2024-09-06T15:08:11.2686864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,355.80*5A
2024-09-06T15:08:12.2684999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,355.51*7C
2024-09-06T15:08:13.2684108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,355.40*73
2024-09-06T15:08:14.2708318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.22,355.55*52
2024-09-06T15:08:15.2762671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.25,355.77*51
2024-09-06T15:08:16.2724817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,355.98*52
2024-09-06T15:08:17.2723004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.94,356.16*73
2024-09-06T15:08:18.2721400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.51,356.17*50
2024-09-06T15:08:19.2721400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,355.98*59
2024-09-06T15:08:20.2718810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,355.62*57
2024-09-06T15:08:21.2741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,355.21*72
2024-09-06T15:08:22.2744038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,354.93*7A
2024-09-06T15:08:23.2742467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,354.90*5D
2024-09-06T15:08:24.2741298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,354.98*51
2024-09-06T15:08:25.2624955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,355.14*51
2024-09-06T15:08:26.2622987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,355.38*77
2024-09-06T15:08:27.2622382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.50,355.48*76
2024-09-06T15:08:28.2620737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.98,355.51*51
2024-09-06T15:08:29.2644614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,355.60*5E
2024-09-06T15:08:30.2643809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,355.56*57
2024-09-06T15:08:31.2642542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,355.32*5D
2024-09-06T15:08:32.2640919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,355.09*5D
2024-09-06T15:08:33.2797238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.28,354.96*79
2024-09-06T15:08:34.2638689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,355.01*5A
2024-09-06T15:08:35.2635484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,355.23*53
2024-09-06T15:08:36.2635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,355.45*7F
2024-09-06T15:08:37.2693602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.08,355.51*75
2024-09-06T15:08:38.2691890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.01,355.56*54
2024-09-06T15:08:39.2690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,355.54*53
2024-09-06T15:08:40.2689416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,355.37*75
2024-09-06T15:08:41.2687884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,355.22*7A
2024-09-06T15:08:42.2687258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,355.14*53
2024-09-06T15:08:43.2685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,355.13*58
2024-09-06T15:08:44.2683799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,355.15*5E
2024-09-06T15:08:45.2730449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,355.25*5A
2024-09-06T15:08:46.2726857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,355.47*55
2024-09-06T15:08:47.2727427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,355.71*7A
2024-09-06T15:08:48.2726377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,355.97*71
2024-09-06T15:08:49.2746481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.71,356.13*7E
2024-09-06T15:08:50.2744582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.42,356.18*75
2024-09-06T15:08:51.2743583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,356.05*5F
2024-09-06T15:08:52.2742183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,355.73*73
2024-09-06T15:08:53.2740682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,355.41*77
2024-09-06T15:08:54.2758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,355.29*76
2024-09-06T15:08:55.2756376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.01,355.41*55
2024-09-06T15:08:56.2755316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,355.75*5C
2024-09-06T15:08:57.2752150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,356.19*51
2024-09-06T15:08:58.2752086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.47,356.50*7E
2024-09-06T15:08:59.2750820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.91,356.49*53
2024-09-06T15:09:00.2749556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,356.35*50
2024-09-06T15:09:01.2791738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,356.24*75
2024-09-06T15:09:02.2811464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,356.15*79
2024-09-06T15:09:03.2810617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,356.06*5A
2024-09-06T15:09:04.2809371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,356.00*51
2024-09-06T15:09:05.2651412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,356.05*52
2024-09-06T15:09:06.2650070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,356.13*5A
2024-09-06T15:09:07.2648269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,356.17*7A
2024-09-06T15:09:08.2647829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,356.22*5C
2024-09-06T15:09:09.2801614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,356.33*55
2024-09-06T15:09:10.2692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,356.42*77
2024-09-06T15:09:11.2799269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,356.45*7D
2024-09-06T15:09:12.2797664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,356.41*7A
2024-09-06T15:09:13.2796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,356.39*79
2024-09-06T15:09:14.2794843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,356.37*57
2024-09-06T15:09:15.2794480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,356.30*51
2024-09-06T15:09:16.2792779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,356.21*55
2024-09-06T15:09:17.2791929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,356.20*57
2024-09-06T15:09:18.2789593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,356.37*54
2024-09-06T15:09:19.2802152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,356.68*56
2024-09-06T15:09:20.2787861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,356.94*56
2024-09-06T15:09:21.2785405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,356.86*5A
2024-09-06T15:09:22.2784113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,356.65*7F
2024-09-06T15:09:23.2782905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,356.61*71
2024-09-06T15:09:24.2781979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,356.67*79
2024-09-06T15:09:25.2779885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,356.68*51
2024-09-06T15:09:26.2778692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,356.63*5B
2024-09-06T15:09:27.2777549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,356.56*79
2024-09-06T15:09:28.2775439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,356.51*79
2024-09-06T15:09:29.2774415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,356.49*74
2024-09-06T15:09:30.2773978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,356.45*50
2024-09-06T15:09:31.2802149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,356.47*7E
2024-09-06T15:09:32.2800953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,356.56*59
2024-09-06T15:09:33.2799285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,356.57*53
2024-09-06T15:09:34.2798602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,356.54*5B
2024-09-06T15:09:35.2795727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,356.52*57
2024-09-06T15:09:36.2795845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,356.47*5B
2024-09-06T15:09:37.2794610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,356.44*5B
2024-09-06T15:09:38.2708041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,356.41*7C
2024-09-06T15:09:39.2784510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,356.31*72
2024-09-06T15:09:40.2782262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,356.29*77
2024-09-06T15:09:41.2882226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,356.38*73
2024-09-06T15:09:42.2781462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,356.37*5D
2024-09-06T15:09:43.2839186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,356.25*7D
2024-09-06T15:09:44.2838381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,356.34*7F
2024-09-06T15:09:45.2836379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,356.55*5E
2024-09-06T15:09:46.2835148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,356.43*52
2024-09-06T15:09:47.2677246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,356.17*7D
2024-09-06T15:09:48.2679803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,356.07*50
2024-09-06T15:09:49.2678052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.70,356.11*56
2024-09-06T15:09:50.2676988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.54,356.19*7B
2024-09-06T15:09:51.2675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,356.09*7A
2024-09-06T15:09:52.2829408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,355.85*5E
2024-09-06T15:09:53.2793762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,355.70*5F
2024-09-06T15:09:54.2792360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,355.67*59
2024-09-06T15:09:55.2791387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,355.66*53
2024-09-06T15:09:56.2812736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,355.80*5E
2024-09-06T15:09:57.2811070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,356.03*57
2024-09-06T15:09:58.2809922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,356.13*73
2024-09-06T15:09:59.2808688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.75,355.90*58
2024-09-06T15:10:00.2806590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.63,355.41*58
2024-09-06T15:10:01.2805613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,354.96*5D
2024-09-06T15:10:02.2804334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,354.80*5D
2024-09-06T15:10:03.2802763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,354.96*58
2024-09-06T15:10:04.2688667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,355.14*5A
2024-09-06T15:10:05.2688284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,355.14*53
2024-09-06T15:10:06.2842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,355.15*75
2024-09-06T15:10:07.2840873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,355.26*7D
2024-09-06T15:10:08.2720278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,355.34*5A
2024-09-06T15:10:09.2718750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,355.33*77
2024-09-06T15:10:10.2717427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,355.22*55
2024-09-06T15:10:11.2740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,355.07*7B
2024-09-06T15:10:12.2738157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,355.05*7F
2024-09-06T15:10:13.2736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,355.13*55
2024-09-06T15:10:14.2735604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,355.13*59
2024-09-06T15:10:15.2733812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,355.16*53
2024-09-06T15:10:16.2732592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,355.19*54
2024-09-06T15:10:17.2731067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,355.23*5E
2024-09-06T15:10:18.2730763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,355.34*55
2024-09-06T15:10:19.2728128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,355.30*52
2024-09-06T15:10:20.2786547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,355.16*57
2024-09-06T15:10:21.2784061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,355.22*71
2024-09-06T15:10:22.2782824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,355.42*53
2024-09-06T15:10:23.2781686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,355.56*54
2024-09-06T15:10:24.2808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,355.65*55
2024-09-06T15:10:25.2806494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,355.74*7D
2024-09-06T15:10:26.2805200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.03,356.01*78
2024-09-06T15:10:27.2804286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,356.27*72
2024-09-06T15:10:28.2802584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,356.25*53
2024-09-06T15:10:29.2855038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,356.16*5E
2024-09-06T15:10:30.2853542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,356.21*74
2024-09-06T15:10:31.2852429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,356.35*75
2024-09-06T15:10:32.2850531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,356.47*53
2024-09-06T15:10:33.2849413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,356.47*5B
2024-09-06T15:10:34.2692175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,356.55*78
2024-09-06T15:10:35.2846514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,356.91*7B
2024-09-06T15:10:36.2845722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.41,357.15*7F
2024-09-06T15:10:37.2844067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,356.97*73
2024-09-06T15:10:38.2735967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,356.67*7C
2024-09-06T15:10:39.2733508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,356.47*52
2024-09-06T15:10:40.2732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.99,356.47*59
2024-09-06T15:10:41.2732283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,356.63*52
2024-09-06T15:10:42.2729264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,356.94*5C
2024-09-06T15:10:43.2729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,357.22*7B
2024-09-06T15:10:44.2727161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,357.26*5F
2024-09-06T15:10:45.2726374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,357.16*5C
2024-09-06T15:10:46.2881221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,357.02*7F
2024-09-06T15:10:47.2722791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,356.86*5D
2024-09-06T15:10:48.2722570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,356.69*5B
2024-09-06T15:10:49.2720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,356.53*56
2024-09-06T15:10:50.2720789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,356.44*55
2024-09-06T15:10:51.2718408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,356.56*54
2024-09-06T15:10:52.2716231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,356.79*5C
2024-09-06T15:10:53.2715656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,356.99*54
2024-09-06T15:10:54.2869846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,357.05*52
2024-09-06T15:10:55.2868115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,356.91*77
2024-09-06T15:10:56.2866746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,356.70*78
2024-09-06T15:10:57.2891971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,356.59*7F
2024-09-06T15:10:58.2786752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,356.62*54
2024-09-06T15:10:59.2786139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,356.71*57
2024-09-06T15:11:00.2784439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,356.84*50
2024-09-06T15:11:01.2782834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,356.93*5B
2024-09-06T15:11:02.2780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,356.91*54
2024-09-06T15:11:03.2780469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,356.77*7E
2024-09-06T15:11:04.2779232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,356.51*73
2024-09-06T15:11:05.2777083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,356.32*7D
2024-09-06T15:11:06.2831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,356.36*53
2024-09-06T15:11:07.2867114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,356.56*50
2024-09-06T15:11:08.2866474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,356.85*76
2024-09-06T15:11:09.2864406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,356.93*7B
2024-09-06T15:11:10.2862790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,356.64*51
2024-09-06T15:11:11.2862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,356.34*76
2024-09-06T15:11:12.2860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,356.16*79
2024-09-06T15:11:13.2859222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,355.98*76
2024-09-06T15:11:14.2857270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,355.83*5E
2024-09-06T15:11:15.2754370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,356.02*58
2024-09-06T15:11:16.2753224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,356.48*57
2024-09-06T15:11:17.2751946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,356.70*71
2024-09-06T15:11:18.2750032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,356.54*50
2024-09-06T15:11:19.2749590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,356.24*5F
2024-09-06T15:11:20.2903044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,355.92*72
2024-09-06T15:11:21.2902564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,355.60*7D
2024-09-06T15:11:22.2745894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,355.47*52
2024-09-06T15:11:23.2743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,355.59*53
2024-09-06T15:11:24.2741534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.00,355.83*72
2024-09-06T15:11:25.2741519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,356.02*77
2024-09-06T15:11:26.2768437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,355.98*7F
2024-09-06T15:11:27.2767319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,355.67*52
2024-09-06T15:11:28.2765855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,355.42*78
2024-09-06T15:11:29.2765148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,355.38*51
2024-09-06T15:11:30.2762594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,355.34*56
2024-09-06T15:11:31.2824853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,355.28*59
2024-09-06T15:11:32.2824400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,355.37*57
2024-09-06T15:11:33.2822149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,355.65*78
2024-09-06T15:11:34.2820360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.04,355.87*73
2024-09-06T15:11:35.2855532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.35,355.77*7C
2024-09-06T15:11:36.2854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,355.48*54
2024-09-06T15:11:37.2852842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,355.22*7E
2024-09-06T15:11:38.2851483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,355.10*79
2024-09-06T15:11:39.2850374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,355.13*5E
2024-09-06T15:11:40.2849139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,355.21*53
2024-09-06T15:11:41.2847626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,355.21*57
2024-09-06T15:11:42.2846159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,355.19*70
2024-09-06T15:11:43.2845054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,355.08*58
2024-09-06T15:11:44.2844285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,354.86*51
2024-09-06T15:11:45.2841849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,354.70*7B
2024-09-06T15:11:46.2841001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,354.79*54
2024-09-06T15:11:47.2864581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,354.99*5A
2024-09-06T15:11:48.2862768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,355.12*59
2024-09-06T15:11:49.2860874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,355.30*53
2024-09-06T15:11:50.2859753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,355.51*5F
2024-09-06T15:11:51.2858104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,355.51*79
2024-09-06T15:11:52.2855808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,355.35*7C
2024-09-06T15:11:53.2855931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,355.31*74
2024-09-06T15:11:54.2853867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,355.35*7C
2024-09-06T15:11:55.2852195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,355.36*50
2024-09-06T15:11:56.2851936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,355.14*7A
2024-09-06T15:11:57.2849777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,354.95*7F
2024-09-06T15:11:58.2875822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,355.22*75
2024-09-06T15:11:59.2758586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,355.64*5B
2024-09-06T15:12:00.2756616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,355.82*70
2024-09-06T15:12:01.2754813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,355.87*7A
2024-09-06T15:12:02.2790655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,356.04*57
2024-09-06T15:12:03.2789959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,356.17*52
2024-09-06T15:12:04.2786976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,356.15*73
2024-09-06T15:12:05.2786288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,356.14*70
2024-09-06T15:12:06.2784313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,356.22*78
2024-09-06T15:12:07.2783084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,356.45*52
2024-09-06T15:12:08.2814939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,356.80*76
2024-09-06T15:12:09.2812693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,356.92*7C
2024-09-06T15:12:10.2811082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,356.69*55
2024-09-06T15:12:11.2827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,356.47*51
2024-09-06T15:12:12.2808960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,356.41*7F
2024-09-06T15:12:13.2806656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,356.50*5E
2024-09-06T15:12:14.2846686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,356.70*56
2024-09-06T15:12:15.2866028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,356.93*5B
2024-09-06T15:12:16.2864459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,357.12*53
2024-09-06T15:12:17.2863479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,357.27*52
2024-09-06T15:12:18.2862593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,357.31*7E
2024-09-06T15:12:19.2860481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,357.20*73
2024-09-06T15:12:20.2859902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,357.09*75
2024-09-06T15:12:21.2859076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,356.99*5B
2024-09-06T15:12:22.2856683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,356.80*79
2024-09-06T15:12:23.2854820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,356.65*7C
2024-09-06T15:12:24.2909217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,356.53*77
2024-09-06T15:12:25.2907541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,356.45*5F
2024-09-06T15:12:26.2905237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,356.49*5C
2024-09-06T15:12:27.2905123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,356.68*54
2024-09-06T15:12:28.2804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,356.82*7B
2024-09-06T15:12:29.2803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,356.76*51
2024-09-06T15:12:30.2801541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,356.59*75
2024-09-06T15:12:31.2800536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,356.40*7F
2024-09-06T15:12:32.2800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,356.19*5F
2024-09-06T15:12:33.2797287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,355.94*55
2024-09-06T15:12:34.2796454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,355.63*54
2024-09-06T15:12:35.2794525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,355.59*5A
2024-09-06T15:12:36.2793547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.76,355.95*7A
2024-09-06T15:12:37.2792159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.07,356.26*76
2024-09-06T15:12:38.2790469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.52,356.14*7F
2024-09-06T15:12:39.2789209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.47,355.83*5A
2024-09-06T15:12:40.2944487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,355.64*79
2024-09-06T15:12:41.2943281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,355.39*75
2024-09-06T15:12:42.2941062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.79,355.14*5D
2024-09-06T15:12:43.2939934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.45,355.17*52
2024-09-06T15:12:44.2938531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,355.38*52
2024-09-06T15:12:45.2823387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,355.63*52
2024-09-06T15:12:46.2861021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.60,355.79*74
2024-09-06T15:12:47.2859514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.48,355.74*7D
2024-09-06T15:12:48.2857840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.17,355.56*79
2024-09-06T15:12:49.2856921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,355.39*70
2024-09-06T15:12:50.2855263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,355.21*7F
2024-09-06T15:12:51.2853842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,355.19*70
2024-09-06T15:12:52.2852209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,355.37*56
2024-09-06T15:12:53.2851286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,355.43*53
2024-09-06T15:12:54.2849480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,355.35*7D
2024-09-06T15:12:55.2848525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,355.51*7D
2024-09-06T15:12:56.2845967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,355.66*78
2024-09-06T15:12:57.2845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,355.67*5E
2024-09-06T15:12:58.2872756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.97,355.86*7C
2024-09-06T15:12:59.2873071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.59,356.23*79
2024-09-06T15:13:00.2904587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.54,356.57*7E
2024-09-06T15:13:01.2902786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,356.58*7E
2024-09-06T15:13:02.2901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,356.32*79
2024-09-06T15:13:03.2900432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,356.08*71
2024-09-06T15:13:04.2898871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,356.04*7F
2024-09-06T15:13:05.2898169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,356.15*58
2024-09-06T15:13:06.2819746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,356.37*55
2024-09-06T15:13:07.2817685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,356.62*55
2024-09-06T15:13:08.2817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,356.79*78
2024-09-06T15:13:09.2815138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,356.87*71
2024-09-06T15:13:10.2813938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,356.98*55
2024-09-06T15:13:11.2812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,357.03*59
2024-09-06T15:13:12.2967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,356.80*7C
2024-09-06T15:13:13.2966236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,356.46*74
2024-09-06T15:13:14.2852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,356.28*7D
2024-09-06T15:13:15.2850674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,356.27*5A
2024-09-06T15:13:16.2848864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,356.43*50
2024-09-06T15:13:17.2848377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,356.71*5E
2024-09-06T15:13:18.2847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,356.84*70
2024-09-06T15:13:19.2848409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,356.72*5F
2024-09-06T15:13:20.2847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,356.54*59
2024-09-06T15:13:21.2846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,356.45*7C
2024-09-06T15:13:22.2845001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,356.32*53
2024-09-06T15:13:23.2842729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,356.10*59
2024-09-06T15:13:24.2841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,356.08*5E
2024-09-06T15:13:25.2840327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,356.20*53
2024-09-06T15:13:26.2839046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,356.25*57
2024-09-06T15:13:27.2836643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,356.18*75
2024-09-06T15:13:28.2836406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,355.94*5C
2024-09-06T15:13:29.2834978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.31,355.87*5A
2024-09-06T15:13:30.2833553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,356.08*79
2024-09-06T15:13:31.2831838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,356.10*5E
2024-09-06T15:13:32.2830243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,355.86*54
2024-09-06T15:13:33.2985568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,355.79*73
2024-09-06T15:13:34.2983955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,355.78*76
2024-09-06T15:13:35.2982610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,355.67*73
2024-09-06T15:13:36.2855156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,355.52*7F
2024-09-06T15:13:37.2853531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,355.43*70
2024-09-06T15:13:38.2852020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.46,355.56*7E
2024-09-06T15:13:39.2850823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.99,355.91*7F
2024-09-06T15:13:40.2851056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.18,356.22*7A
2024-09-06T15:13:41.2849402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,356.27*76
2024-09-06T15:13:42.2847425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,356.08*7E
2024-09-06T15:13:43.3002759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.02,355.82*76
2024-09-06T15:13:44.3000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.14,355.61*7C
2024-09-06T15:13:45.2843518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.53,355.47*50
2024-09-06T15:13:46.2842587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,355.58*58
2024-09-06T15:13:47.2841101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.02,355.85*7E
2024-09-06T15:13:48.2839431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.82,355.98*73
2024-09-06T15:13:49.2837972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.97,356.06*75
2024-09-06T15:13:50.2836545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.12,356.06*55
2024-09-06T15:13:51.2836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.67,355.77*54
2024-09-06T15:13:52.2857836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,355.29*73
2024-09-06T15:13:53.2855374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.88,354.89*7F
2024-09-06T15:13:54.2853989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.08,354.91*55
2024-09-06T15:13:55.2852450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.85,355.22*5A
2024-09-06T15:13:56.2851594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,355.50*5B
2024-09-06T15:13:57.2884463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.60,355.64*7E
2024-09-06T15:13:58.2883471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.84,355.71*76
2024-09-06T15:13:59.2881603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.27,355.73*58
2024-09-06T15:14:00.2879760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.95,355.53*59
2024-09-06T15:14:01.2879417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,355.24*54
2024-09-06T15:14:02.2876914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,355.13*79
2024-09-06T15:14:03.2875624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.99,355.27*54
2024-09-06T15:14:04.2874614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.18,355.46*5D
2024-09-06T15:14:05.2873464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,355.60*5A
2024-09-06T15:14:06.2871520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,355.71*7F
2024-09-06T15:14:07.2870405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,355.70*52
2024-09-06T15:14:08.2898136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.19,355.62*5E
2024-09-06T15:14:09.2896809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,355.39*54
2024-09-06T15:14:10.2895230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,355.26*5E
2024-09-06T15:14:11.2893522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,355.45*54
2024-09-06T15:14:12.2892005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,355.65*52
2024-09-06T15:14:13.2890610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,355.68*5E
2024-09-06T15:14:14.2890212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,355.98*55
2024-09-06T15:14:15.2889068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,356.52*51
2024-09-06T15:14:16.2886896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,356.73*51
2024-09-06T15:14:17.2952297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,356.51*79
2024-09-06T15:14:18.2884653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,356.30*74
2024-09-06T15:14:19.2885693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,356.37*7E
2024-09-06T15:14:20.2927940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,356.55*52
2024-09-06T15:14:21.2967245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,356.62*7D
2024-09-06T15:14:22.2965590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.52,356.57*7B
2024-09-06T15:14:23.2991724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.63,356.60*79
2024-09-06T15:14:24.2989870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,356.86*7C
2024-09-06T15:14:25.2989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,357.04*57
2024-09-06T15:14:26.2987719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,356.97*5D
2024-09-06T15:14:27.2917457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,356.86*5E
2024-09-06T15:14:28.2915717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.58,356.94*57
2024-09-06T15:14:29.2914086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,356.97*72
2024-09-06T15:14:30.2911897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,356.80*7A
2024-09-06T15:14:31.2934753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.57,356.66*52
2024-09-06T15:14:32.2932953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.31,356.60*7A
2024-09-06T15:14:33.2931089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.73,356.55*7C
2024-09-06T15:14:34.2930326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,356.58*73
2024-09-06T15:14:35.2951651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,356.56*56
2024-09-06T15:14:36.2993403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,356.51*7F
2024-09-06T15:14:37.2992593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,356.46*7A
2024-09-06T15:14:38.2991121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,356.35*7F
2024-09-06T15:14:39.2990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,356.19*7B
2024-09-06T15:14:40.2988260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,355.95*73
2024-09-06T15:14:41.2986733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,355.68*50
2024-09-06T15:14:42.2985506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,355.64*76
2024-09-06T15:14:43.2984148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,355.80*7B
2024-09-06T15:14:44.2982263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.68,356.01*7F
2024-09-06T15:14:45.2980898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,356.24*7F
2024-09-06T15:14:46.2980069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,356.36*5A
2024-09-06T15:14:47.2979227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,356.26*75
2024-09-06T15:14:48.2977149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,355.99*74
2024-09-06T15:14:49.2976194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,355.71*7D
2024-09-06T15:14:50.2975440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,355.63*57
2024-09-06T15:14:51.2977074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,355.82*57
2024-09-06T15:14:52.3006355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,355.93*70
2024-09-06T15:14:53.3003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,355.90*76
2024-09-06T15:14:54.3003343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,356.02*53
2024-09-06T15:14:55.3002251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,356.29*51
2024-09-06T15:14:56.3000662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,356.49*5A
2024-09-06T15:14:57.2999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,356.55*5F
2024-09-06T15:14:58.2997932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,356.53*73
2024-09-06T15:14:59.3031253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,356.49*71
2024-09-06T15:15:00.3030214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,356.32*7A
2024-09-06T15:15:01.3029063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,356.11*77
2024-09-06T15:15:02.3027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,356.18*57
2024-09-06T15:15:03.2903581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,356.64*5C
2024-09-06T15:15:04.2903490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,357.09*55
2024-09-06T15:15:05.2901177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,357.23*79
2024-09-06T15:15:06.3056032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,357.30*7E
2024-09-06T15:15:07.3054468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,357.23*7E
2024-09-06T15:15:08.2918942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,356.97*7E
2024-09-06T15:15:09.2917215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,356.73*70
2024-09-06T15:15:10.2990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,356.68*5E
2024-09-06T15:15:11.2914807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,356.87*51
2024-09-06T15:15:12.2913513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,357.11*7C
2024-09-06T15:15:13.2912289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,357.20*74
2024-09-06T15:15:14.2909956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,357.10*57
2024-09-06T15:15:15.2909515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,356.91*74
2024-09-06T15:15:16.2940380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,356.85*71
2024-09-06T15:15:17.2939812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,356.89*56
2024-09-06T15:15:18.2937489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,356.82*5D
2024-09-06T15:15:19.2935641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,356.85*51
2024-09-06T15:15:20.2934621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,357.09*59
2024-09-06T15:15:21.2933639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,357.20*5E
2024-09-06T15:15:22.2932027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,357.05*7F
2024-09-06T15:15:23.2931092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,356.84*58
2024-09-06T15:15:24.2929270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.60,356.60*55
2024-09-06T15:15:25.2928073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,356.45*55
2024-09-06T15:15:26.2926779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,356.37*7B
2024-09-06T15:15:27.2925785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,356.30*56
2024-09-06T15:15:28.2923981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,356.29*58
2024-09-06T15:15:29.2953912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,356.27*51
2024-09-06T15:15:30.2952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,356.18*79
2024-09-06T15:15:31.2951296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,356.08*7C
2024-09-06T15:15:32.2949257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,356.02*78
2024-09-06T15:15:33.2987003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,355.92*76
2024-09-06T15:15:34.2919607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.61,355.70*7B
2024-09-06T15:15:35.2919743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.59,355.64*76
2024-09-06T15:15:36.2955590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.58,355.81*7D
2024-09-06T15:15:37.2953751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.60,355.82*74
2024-09-06T15:15:38.2952962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,355.59*76
2024-09-06T15:15:39.2951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,355.32*7C
2024-09-06T15:15:40.2950007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.12,355.24*7A
2024-09-06T15:15:41.2948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.88,355.26*59
2024-09-06T15:15:42.2946473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,355.24*56
2024-09-06T15:15:43.2946245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,355.18*7D
2024-09-06T15:15:44.2944310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.69,355.29*7B
2024-09-06T15:15:45.2942675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.31,355.35*7A
2024-09-06T15:15:46.2988514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.13,355.14*59
2024-09-06T15:15:47.2987722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,355.03*53
2024-09-06T15:15:48.2986542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,355.02*55
2024-09-06T15:15:49.3010129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,354.99*50
2024-09-06T15:15:50.3072089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,354.98*50
2024-09-06T15:15:51.3007200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,355.02*56
2024-09-06T15:15:52.3006626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,355.12*7A
2024-09-06T15:15:53.3047160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,355.25*7D
2024-09-06T15:15:54.3045561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,355.27*53
2024-09-06T15:15:55.3044313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,355.23*56
2024-09-06T15:15:56.3044591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,355.32*7D
2024-09-06T15:15:57.3041690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,355.52*79
2024-09-06T15:15:58.3040173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,355.59*7C
2024-09-06T15:15:59.3039142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,355.58*7F
2024-09-06T15:16:00.2921377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,355.63*5D
2024-09-06T15:16:01.2944800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,355.70*54
2024-09-06T15:16:02.2943332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,355.65*5A
2024-09-06T15:16:03.2941508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,355.51*50
2024-09-06T15:16:04.3096860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,355.47*76
2024-09-06T15:16:05.3095051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,355.67*78
2024-09-06T15:16:06.2938105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,355.88*5E
2024-09-06T15:16:07.2978933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,355.91*5C
2024-09-06T15:16:08.2977851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,355.92*71
2024-09-06T15:16:09.2975850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,356.05*52
2024-09-06T15:16:10.2974691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,356.18*5F
2024-09-06T15:16:11.3045364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,356.32*7E
2024-09-06T15:16:12.3043544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,356.44*7F
2024-09-06T15:16:13.3041365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,356.35*5D
2024-09-06T15:16:14.3040283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,356.00*5C
2024-09-06T15:16:15.3039246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,355.79*78
2024-09-06T15:16:16.3056165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.94,355.82*59
2024-09-06T15:16:17.3073686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.17,355.73*57
2024-09-06T15:16:18.2948407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,355.65*5D
2024-09-06T15:16:19.2946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,355.95*5C
2024-09-06T15:16:20.2944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,356.46*7F
2024-09-06T15:16:21.2943622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.63,356.76*7F
2024-09-06T15:16:22.2979371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.68,356.80*7E
2024-09-06T15:16:23.2977701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,356.60*54
2024-09-06T15:16:24.2976742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,356.37*79
2024-09-06T15:16:25.2975894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,356.18*7B
2024-09-06T15:16:26.2994380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,356.00*70
2024-09-06T15:16:27.3068731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,355.86*5E
2024-09-06T15:16:28.3069402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,355.89*5C
2024-09-06T15:16:29.3068124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,356.17*78
2024-09-06T15:16:30.3067203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.06,356.47*7D
2024-09-06T15:16:31.3064817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,356.51*7C
2024-09-06T15:16:32.3084250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,356.50*50
2024-09-06T15:16:33.3104748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,356.54*7A
2024-09-06T15:16:34.3082354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,356.47*7D
2024-09-06T15:16:35.3081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,356.22*57
2024-09-06T15:16:36.3079049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,355.92*5A
2024-09-06T15:16:37.3078004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,355.73*53
2024-09-06T15:16:38.3075796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,355.83*55
2024-09-06T15:16:39.3074586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,356.22*55
2024-09-06T15:16:40.3074506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,356.54*5B
2024-09-06T15:16:41.3071939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,356.74*7A
2024-09-06T15:16:42.3070082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,356.97*76
2024-09-06T15:16:43.3069600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,357.10*71
2024-09-06T15:16:44.3068707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,356.83*7B
2024-09-06T15:16:45.3066656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,356.21*56
2024-09-06T15:16:46.3066920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,355.78*7B
2024-09-06T15:16:47.3064839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,355.92*5D
2024-09-06T15:16:48.3062303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,356.15*57
2024-09-06T15:16:49.3061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,356.14*5F
2024-09-06T15:16:50.3060883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,356.16*54
2024-09-06T15:16:51.3059147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,356.39*55
2024-09-06T15:16:52.3057569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,356.61*51
2024-09-06T15:16:53.3055950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,356.57*79
2024-09-06T15:16:54.3055226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,356.34*52
2024-09-06T15:16:55.3053662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,356.13*52
2024-09-06T15:16:56.3052171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,356.02*72
2024-09-06T15:16:57.3049924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,355.93*5A
2024-09-06T15:16:58.3049408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,355.95*5F
2024-09-06T15:16:59.3047954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,355.93*54
2024-09-06T15:17:00.3046394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,355.78*77
2024-09-06T15:17:01.3045056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,355.64*74
2024-09-06T15:17:02.3043038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,355.63*58
2024-09-06T15:17:03.3041999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,355.72*72
2024-09-06T15:17:04.3040785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,355.72*7D
2024-09-06T15:17:05.3040595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,355.56*7F
2024-09-06T15:17:06.3038234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,355.38*5F
2024-09-06T15:17:07.3037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,355.31*76
2024-09-06T15:17:08.3035568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,355.29*5A
2024-09-06T15:17:09.3033563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,355.24*51
2024-09-06T15:17:10.3032397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,355.14*50
2024-09-06T15:17:11.3031150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,355.04*7C
2024-09-06T15:17:12.3030772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,355.17*7A
2024-09-06T15:17:13.3028213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,355.31*51
2024-09-06T15:17:14.3027817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,355.22*59
2024-09-06T15:17:15.3025734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,355.10*53
2024-09-06T15:17:16.3023871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,355.22*7B
2024-09-06T15:17:17.3022911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,355.43*73
2024-09-06T15:17:18.3020050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,355.58*7B
2024-09-06T15:17:19.3019955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,355.66*57
2024-09-06T15:17:20.3018288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,355.64*50
2024-09-06T15:17:21.3017466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,355.61*7A
2024-09-06T15:17:22.3015028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,355.57*7B
2024-09-06T15:17:23.3013674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,355.44*70
2024-09-06T15:17:24.3055112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,355.53*50
2024-09-06T15:17:25.3012397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,355.93*5B
2024-09-06T15:17:26.3072539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.79,356.32*79
2024-09-06T15:17:27.2969005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.29,356.51*72
2024-09-06T15:17:28.3123251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,356.54*59
2024-09-06T15:17:29.3122358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,356.34*57
2024-09-06T15:17:30.3120912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,356.13*75
2024-09-06T15:17:31.3120231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,356.15*59
2024-09-06T15:17:32.3119165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.65,356.27*55
2024-09-06T15:17:33.3116371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,356.31*51
2024-09-06T15:17:34.3115389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,356.37*7B
2024-09-06T15:17:35.3113782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,356.37*79
2024-09-06T15:17:36.3142034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,356.32*50
2024-09-06T15:17:37.2982734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,356.41*71
2024-09-06T15:17:38.2981887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.42,356.65*76
2024-09-06T15:17:39.2981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.29,356.79*76
2024-09-06T15:17:40.3015534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,356.82*71
2024-09-06T15:17:41.3014707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,356.90*70
2024-09-06T15:17:42.3056774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,356.91*70
2024-09-06T15:17:43.3056475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.64,356.68*73
2024-09-06T15:17:44.3053688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.73,356.44*7E
2024-09-06T15:17:45.3052637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,356.40*77
2024-09-06T15:17:46.3051069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,356.42*52
2024-09-06T15:17:47.3049780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,356.55*7F
2024-09-06T15:17:48.3053644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.46,356.80*76
2024-09-06T15:17:49.3046575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.66,356.98*7F
2024-09-06T15:17:50.3045155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.84,357.17*70
2024-09-06T15:17:51.3101237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,357.27*74
2024-09-06T15:17:52.3100230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,357.09*7A
2024-09-06T15:17:53.3152459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.51,356.70*77
2024-09-06T15:17:54.3151422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.38,356.46*72
2024-09-06T15:17:55.3149632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.90,356.50*5A
2024-09-06T15:17:56.3148988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,356.59*56
2024-09-06T15:17:57.2991622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,356.82*7D
2024-09-06T15:17:58.2990219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.02,357.07*7D
2024-09-06T15:17:59.3015317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.74,357.03*56
2024-09-06T15:18:00.3013411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.21,356.86*57
2024-09-06T15:18:01.3011471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,356.79*5A
2024-09-06T15:18:02.3011291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,356.74*53
2024-09-06T15:18:03.3009828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,356.56*52
2024-09-06T15:18:04.3164578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,356.32*54
2024-09-06T15:18:05.3162998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,356.17*79
2024-09-06T15:18:06.3161248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,356.14*7D
2024-09-06T15:18:07.3160484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,356.24*55
2024-09-06T15:18:08.3158883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,356.36*5B
2024-09-06T15:18:09.3001124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.33,356.35*72
2024-09-06T15:18:10.3000535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,356.29*7B
2024-09-06T15:18:11.3155084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,356.34*50
2024-09-06T15:18:12.3153261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,356.30*79
2024-09-06T15:18:13.3151797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,356.06*78
2024-09-06T15:18:14.3020084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,355.88*5A
2024-09-06T15:18:15.3020443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,355.87*57
2024-09-06T15:18:16.3050587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,355.93*5C
2024-09-06T15:18:17.3049396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,355.84*71
2024-09-06T15:18:18.3047791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,355.77*75
2024-09-06T15:18:19.3046673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,355.86*7F
2024-09-06T15:18:20.3066108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,356.02*7C
2024-09-06T15:18:21.3101666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,356.11*79
2024-09-06T15:18:22.3100829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,355.98*50
2024-09-06T15:18:23.3100279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,355.72*75
2024-09-06T15:18:24.3097449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,355.53*71
2024-09-06T15:18:25.3096194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,355.62*73
2024-09-06T15:18:26.3027725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,355.88*52
2024-09-06T15:18:27.3052195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,356.03*73
2024-09-06T15:18:28.3115125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.03,356.17*71
2024-09-06T15:18:29.3113742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,356.30*70
2024-09-06T15:18:30.3155146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,356.21*51
2024-09-06T15:18:31.3153860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,356.02*7B
2024-09-06T15:18:32.3184955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,355.98*75
2024-09-06T15:18:33.3184161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,355.92*59
2024-09-06T15:18:34.3183250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,355.95*5F
2024-09-06T15:18:35.3180548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,356.10*58
2024-09-06T15:18:36.3060088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,356.08*59
2024-09-06T15:18:37.3078354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,356.02*55
2024-09-06T15:18:38.3077205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,356.14*5E
2024-09-06T15:18:39.3075602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,356.18*7D
2024-09-06T15:18:40.3073985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,356.08*58
2024-09-06T15:18:41.3100622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,356.19*76
2024-09-06T15:18:42.3099304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,356.27*5F
2024-09-06T15:18:43.3097929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,356.04*53
2024-09-06T15:18:44.3098046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,356.00*59
2024-09-06T15:18:45.3095696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.88,356.35*55
2024-09-06T15:18:46.3068385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,356.54*51
2024-09-06T15:18:47.3091217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,356.38*5C
2024-09-06T15:18:48.3137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,356.27*52
2024-09-06T15:18:49.3135903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,356.35*5F
2024-09-06T15:18:50.3133921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.25,356.43*70
2024-09-06T15:18:51.3131789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,356.37*76
2024-09-06T15:18:52.3163037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,356.47*5F
2024-09-06T15:18:53.3161527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,356.63*52
2024-09-06T15:18:54.3160387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,356.58*76
2024-09-06T15:18:55.3158962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,356.51*70
2024-09-06T15:18:56.3157080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,356.72*72
2024-09-06T15:18:57.3156106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,357.10*59
2024-09-06T15:18:58.3155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,357.24*5C
2024-09-06T15:18:59.3178871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,357.00*51
2024-09-06T15:19:00.3177901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,356.73*58
2024-09-06T15:19:01.3175373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,356.82*55
2024-09-06T15:19:02.3173864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,357.26*75
2024-09-06T15:19:03.3172552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.62,357.50*72
2024-09-06T15:19:04.3170446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,357.35*79
2024-09-06T15:19:05.3169646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,357.15*7A
2024-09-06T15:19:06.3168205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,357.16*76
2024-09-06T15:19:07.3167331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,357.15*70
2024-09-06T15:19:08.3165839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,357.10*51
2024-09-06T15:19:09.3163757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,357.06*5E
2024-09-06T15:19:10.3162272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,357.14*51
2024-09-06T15:19:11.3161310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,357.29*5D
2024-09-06T15:19:12.3158949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,357.24*75
2024-09-06T15:19:13.3182444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,357.11*5B
2024-09-06T15:19:14.3186859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.60,357.13*50
2024-09-06T15:19:15.3179144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,357.02*59
2024-09-06T15:19:16.3171787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,356.61*7F
2024-09-06T15:19:17.3191646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,356.40*7E
2024-09-06T15:19:18.3210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,356.42*55
2024-09-06T15:19:19.3200989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,356.20*57
2024-09-06T15:19:20.3198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,355.87*71
2024-09-06T15:19:21.3197453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,355.88*7F
2024-09-06T15:19:22.3196577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,356.01*7B
2024-09-06T15:19:23.3195327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.88,356.10*7D
2024-09-06T15:19:24.3194936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.52,356.18*7A
2024-09-06T15:19:25.3192444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.91,356.08*7A
2024-09-06T15:19:26.3192358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,355.80*5E
2024-09-06T15:19:27.3090819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,355.64*7C
2024-09-06T15:19:28.3089445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.33,355.55*57
2024-09-06T15:19:29.3089008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.68,355.39*53
2024-09-06T15:19:30.3184895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.85,355.40*5C
2024-09-06T15:19:31.3182170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,355.52*53
2024-09-06T15:19:32.3180863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,355.46*79
2024-09-06T15:19:33.3179564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.18,355.35*5A
2024-09-06T15:19:34.3087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.71,355.34*78
2024-09-06T15:19:35.3085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.28,355.28*7D
2024-09-06T15:19:36.3084149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,355.23*74
2024-09-06T15:19:37.3082893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,355.19*5C
2024-09-06T15:19:38.3237441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,355.07*72
2024-09-06T15:19:39.3109416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.67,355.10*7B
2024-09-06T15:19:40.3108190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,355.17*5F
2024-09-06T15:19:41.3106590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,355.09*5A
2024-09-06T15:19:42.3104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,355.09*71
2024-09-06T15:19:43.3103783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,355.37*76
2024-09-06T15:19:44.3102311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.31,355.80*71
2024-09-06T15:19:45.3139361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.67,356.16*7A
2024-09-06T15:19:46.3139054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.40,356.17*7E
2024-09-06T15:19:47.3179157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,355.98*58
2024-09-06T15:19:48.3238818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,355.97*72
2024-09-06T15:19:49.3220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,355.86*51
2024-09-06T15:19:50.3218373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,355.52*7E
2024-09-06T15:19:51.3216325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,355.56*76
2024-09-06T15:19:52.3215102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,356.05*57
2024-09-06T15:19:53.3214693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,356.31*72
2024-09-06T15:19:54.3097266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.71,356.18*71
2024-09-06T15:19:55.3159510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.28,356.07*59
2024-09-06T15:19:56.3158287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.62,356.06*53
2024-09-06T15:19:57.3156561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,356.02*76
2024-09-06T15:19:58.3155799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,355.86*59
2024-09-06T15:19:59.3155806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,355.66*77
2024-09-06T15:20:00.3153033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,355.53*71
2024-09-06T15:20:01.3211995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,355.49*76
2024-09-06T15:20:02.3211024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,355.42*5B
2024-09-06T15:20:03.3244813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,355.37*50
2024-09-06T15:20:04.3087212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,355.42*72
2024-09-06T15:20:05.3084088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.54,355.36*7C
2024-09-06T15:20:06.3083681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.41,355.22*59
2024-09-06T15:20:07.3082925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.11,355.19*5F
2024-09-06T15:20:08.3081212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,355.23*70
2024-09-06T15:20:09.3235780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,355.18*5A
2024-09-06T15:20:10.3234744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,355.13*51
2024-09-06T15:20:11.3233435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,355.11*54
2024-09-06T15:20:12.3231971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,355.12*55
2024-09-06T15:20:13.3230831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,355.14*7C
2024-09-06T15:20:14.3229491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,355.03*7A
2024-09-06T15:20:15.3116157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,354.84*5B
2024-09-06T15:20:16.3157380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,354.75*58
2024-09-06T15:20:17.3112884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,354.79*79
2024-09-06T15:20:18.3150226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.16,354.81*75
2024-09-06T15:20:19.3148866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,354.90*76
2024-09-06T15:20:20.3193167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,355.07*57
2024-09-06T15:20:21.3192390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,355.14*5B
2024-09-06T15:20:22.3190845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,355.10*70
2024-09-06T15:20:23.3189522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,355.03*76
2024-09-06T15:20:24.3209613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,354.95*72
2024-09-06T15:20:25.3207667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,355.01*57
2024-09-06T15:20:26.3235639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,355.16*50
2024-09-06T15:20:27.3236050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,355.31*7F
2024-09-06T15:20:28.3233339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,355.38*76
2024-09-06T15:20:29.3230584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,355.49*55
2024-09-06T15:20:30.3230340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,355.50*50
2024-09-06T15:20:31.3228975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,355.37*7E
2024-09-06T15:20:32.3172786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,355.44*55
2024-09-06T15:20:33.3219422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,355.77*5A
2024-09-06T15:20:34.3120918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,355.91*5F
2024-09-06T15:20:35.3207317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,355.77*7A
2024-09-06T15:20:36.3256357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,355.90*71
2024-09-06T15:20:37.3255733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,356.25*50
2024-09-06T15:20:38.3253237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,356.49*58
2024-09-06T15:20:39.3095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,356.70*7D
2024-09-06T15:20:40.3095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,356.78*7D
2024-09-06T15:20:41.3117405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,356.63*50
2024-09-06T15:20:42.3271894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,356.43*72
2024-09-06T15:20:43.3270600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,356.49*75
2024-09-06T15:20:44.3113707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,356.82*5E
2024-09-06T15:20:45.3111793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,357.03*5F
2024-09-06T15:20:46.3110576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,356.92*74
2024-09-06T15:20:47.3131315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,356.86*5A
2024-09-06T15:20:48.3160011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,357.01*7B
2024-09-06T15:20:49.3157644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,357.06*58
2024-09-06T15:20:50.3221504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.70,357.05*56
2024-09-06T15:20:51.3251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,357.01*55
2024-09-06T15:20:52.3251676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,356.94*5A
2024-09-06T15:20:53.3248551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,356.89*50
2024-09-06T15:20:54.3248267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.85,356.92*52
2024-09-06T15:20:55.3246402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.05,356.94*77
2024-09-06T15:20:56.3245252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.15,356.76*7A
2024-09-06T15:20:57.3243589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,356.39*5A
2024-09-06T15:20:58.3242650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,356.07*72
2024-09-06T15:20:59.3239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,355.95*71
2024-09-06T15:21:00.3238801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,355.85*73
2024-09-06T15:21:01.3237893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,355.77*7A
2024-09-06T15:21:02.3236113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,355.77*5C
2024-09-06T15:21:03.3235291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,355.81*52
2024-09-06T15:21:04.3261616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,356.02*54
2024-09-06T15:21:05.3119820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,356.31*79
2024-09-06T15:21:06.3139383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.51,356.25*76
2024-09-06T15:21:07.3215201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,355.90*5F
2024-09-06T15:21:08.3216069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,355.71*51
2024-09-06T15:21:09.3214783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,355.51*78
2024-09-06T15:21:10.3213012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,355.12*75
2024-09-06T15:21:11.3211827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,354.92*7F
2024-09-06T15:21:12.3280197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,355.16*52
2024-09-06T15:21:13.3277683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,355.48*50
2024-09-06T15:21:14.3119638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,355.52*79
2024-09-06T15:21:15.3204821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,355.45*51
2024-09-06T15:21:16.3203632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,355.59*7D
2024-09-06T15:21:17.3202196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,355.75*5F
2024-09-06T15:21:18.3220949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,355.73*53
2024-09-06T15:21:19.3270389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,355.60*78
2024-09-06T15:21:20.3292260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,355.48*76
2024-09-06T15:21:21.3191687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,355.48*56
2024-09-06T15:21:22.3213906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,355.50*59
2024-09-06T15:21:23.3248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,355.44*57
2024-09-06T15:21:24.3246491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,355.44*53
2024-09-06T15:21:25.3246473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,355.53*5F
2024-09-06T15:21:26.3244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,355.61*56
2024-09-06T15:21:27.3268361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,355.50*75
2024-09-06T15:21:28.3267569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,355.27*58
2024-09-06T15:21:29.3265992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,355.20*51
2024-09-06T15:21:30.3264530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,355.14*7D
2024-09-06T15:21:31.3262779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,354.97*54
2024-09-06T15:21:32.3169274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,354.86*5B
2024-09-06T15:21:33.3167744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,354.94*5D
2024-09-06T15:21:34.3166138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,355.18*5C
2024-09-06T15:21:35.3164758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,355.38*5F
2024-09-06T15:21:36.3163424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,355.35*50
2024-09-06T15:21:37.3162806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,355.38*73
2024-09-06T15:21:38.3317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,355.50*7D
2024-09-06T15:21:39.3159002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,355.41*7A
2024-09-06T15:21:40.3157716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,355.24*77
2024-09-06T15:21:41.3156927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,355.12*7A
2024-09-06T15:21:42.3184825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,355.04*74
2024-09-06T15:21:43.3182476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,354.95*56
2024-09-06T15:21:44.3180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,354.92*52
2024-09-06T15:21:45.3180609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,355.01*51
2024-09-06T15:21:46.3179111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,355.28*52
2024-09-06T15:21:47.3177438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,355.74*52
2024-09-06T15:21:48.3175981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,356.03*7B
2024-09-06T15:21:49.3210216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.84,355.99*59
2024-09-06T15:21:50.3208608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.38,355.74*5C
2024-09-06T15:21:51.3240057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,355.55*78
2024-09-06T15:21:52.3278623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,355.47*55
2024-09-06T15:21:53.3278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.22,355.58*5F
2024-09-06T15:21:54.3276899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.70,355.81*59
2024-09-06T15:21:55.3275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.94,356.19*51
2024-09-06T15:21:56.3273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,356.64*5E
2024-09-06T15:21:57.3272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,357.00*74
2024-09-06T15:21:58.3306720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.16,357.09*58
2024-09-06T15:21:59.3269710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.77,357.09*5C
2024-09-06T15:22:00.3268211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,356.99*52
2024-09-06T15:22:01.3266578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,356.67*74
2024-09-06T15:22:02.3265487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,356.51*7D
2024-09-06T15:22:03.3263290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.47,356.91*5F
2024-09-06T15:22:04.3281367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.24,357.37*5E
2024-09-06T15:22:05.3280150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,357.48*59
2024-09-06T15:22:06.3312328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,357.52*56
2024-09-06T15:22:07.3310818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,357.64*57
2024-09-06T15:22:08.3308934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,357.56*59
2024-09-06T15:22:09.3308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,357.25*78
2024-09-06T15:22:10.3210811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,357.03*52
2024-09-06T15:22:11.3210419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.03,356.95*5C
2024-09-06T15:22:12.3208093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,356.83*59
2024-09-06T15:22:13.3207398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,356.75*7E
2024-09-06T15:22:14.3205079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,356.92*75
2024-09-06T15:22:15.3203882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.14,357.09*7D
2024-09-06T15:22:16.3203202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.69,356.84*7C
2024-09-06T15:22:17.3201745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,356.39*73
2024-09-06T15:22:18.3199725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,356.23*7C
2024-09-06T15:22:19.3198126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,356.27*51
2024-09-06T15:22:20.3196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,356.14*5C
2024-09-06T15:22:21.3196707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,356.10*5A
2024-09-06T15:22:22.3194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,356.48*52
2024-09-06T15:22:23.3254961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.90,356.87*7A
2024-09-06T15:22:24.3303953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.88,356.80*77
2024-09-06T15:22:25.3303135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.61,356.47*5D
2024-09-06T15:22:26.3302118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,356.19*5C
2024-09-06T15:22:27.3300686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,355.98*7F
2024-09-06T15:22:28.3298923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,355.87*51
2024-09-06T15:22:29.3325906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,355.92*5F
2024-09-06T15:22:30.3260509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,355.93*55
2024-09-06T15:22:31.3258931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,355.82*5D
2024-09-06T15:22:32.3257065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,355.74*78
2024-09-06T15:22:33.3256153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,355.66*78
2024-09-06T15:22:34.3254442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,355.51*53
2024-09-06T15:22:35.3252841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,355.57*7B
2024-09-06T15:22:36.3251844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,355.95*71
2024-09-06T15:22:37.3250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,356.41*50
2024-09-06T15:22:38.3248628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,356.63*58
2024-09-06T15:22:39.3247756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,356.58*72
2024-09-06T15:22:40.3297873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,356.28*74
2024-09-06T15:22:41.3297803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,355.93*7B
2024-09-06T15:22:42.3297379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,355.95*7C
2024-09-06T15:22:43.3295478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,356.32*50
2024-09-06T15:22:44.3322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.73,356.59*74
2024-09-06T15:22:45.3210233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.41,356.65*7B
2024-09-06T15:22:46.3208519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.49,356.72*5E
2024-09-06T15:22:47.3364013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,356.80*7A
2024-09-06T15:22:48.3362158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,356.64*7D
2024-09-06T15:22:49.3205106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.25,356.49*55
2024-09-06T15:22:50.3284977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.43,356.53*5A
2024-09-06T15:22:51.3237884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,356.62*50
2024-09-06T15:22:52.3193229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,356.67*5A
2024-09-06T15:22:53.3242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,356.72*5E
2024-09-06T15:22:54.3241733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.58,356.68*55
2024-09-06T15:22:55.3239890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.08,356.38*5D
2024-09-06T15:22:56.3261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,356.13*7C
2024-09-06T15:22:57.3259505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,356.13*53
2024-09-06T15:22:58.3259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,356.25*5D
2024-09-06T15:22:59.3257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,356.35*58
2024-09-06T15:23:00.3256659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,356.46*5B
2024-09-06T15:23:01.3323431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,356.59*56
2024-09-06T15:23:02.3253593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,356.43*78
2024-09-06T15:23:03.3252675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,355.98*74
2024-09-06T15:23:04.3251147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,355.72*7F
2024-09-06T15:23:05.3249393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,355.87*5A
2024-09-06T15:23:06.3247946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,356.21*72
2024-09-06T15:23:07.3302145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.84,356.38*79
2024-09-06T15:23:08.3214136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,356.27*74
2024-09-06T15:23:09.3242315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,356.00*7A
2024-09-06T15:23:10.3294379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,355.63*76
2024-09-06T15:23:11.3317254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,355.60*73
2024-09-06T15:23:12.3316173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,355.85*5B
2024-09-06T15:23:13.3315096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,355.97*59
2024-09-06T15:23:14.3313364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,355.90*73
2024-09-06T15:23:15.3372784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,355.85*5F
2024-09-06T15:23:16.3310679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,355.89*79
2024-09-06T15:23:17.3309555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,355.75*79
2024-09-06T15:23:18.3343577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,355.68*55
2024-09-06T15:23:19.3341709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,355.92*53
2024-09-06T15:23:20.3341245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,356.02*5A
2024-09-06T15:23:21.3338867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,355.91*5F
2024-09-06T15:23:22.3337370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,355.86*72
2024-09-06T15:23:23.3340061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,355.81*79
2024-09-06T15:23:24.3338306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,355.63*5E
2024-09-06T15:23:25.3337462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,355.35*7B
2024-09-06T15:23:26.3278453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,355.28*76
2024-09-06T15:23:27.3304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,355.59*58
2024-09-06T15:23:28.3302344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,356.07*5D
2024-09-06T15:23:29.3301328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,356.23*55
2024-09-06T15:23:30.3299802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,356.12*78
2024-09-06T15:23:31.3325315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,355.99*70
2024-09-06T15:23:32.3262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,355.91*75
2024-09-06T15:23:33.3375500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,355.80*74
2024-09-06T15:23:34.3218018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,355.83*73
2024-09-06T15:23:35.3217224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.17,355.99*7A
2024-09-06T15:23:36.3262198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.76,355.93*74
2024-09-06T15:23:37.3260467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,355.74*53
2024-09-06T15:23:38.3259361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,355.71*54
2024-09-06T15:23:39.3257756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,355.91*55
2024-09-06T15:23:40.3284538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,356.03*5B
2024-09-06T15:23:41.3302269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,355.97*51
2024-09-06T15:23:42.3300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,355.85*7E
2024-09-06T15:23:43.3300579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,355.80*79
2024-09-06T15:23:44.3298180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,355.83*73
2024-09-06T15:23:45.3296824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,355.73*79
2024-09-06T15:23:46.3295371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,355.44*5F
2024-09-06T15:23:47.3293455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,355.20*54
2024-09-06T15:23:48.3235751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,355.45*73
2024-09-06T15:23:49.3234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,356.00*7C
2024-09-06T15:23:50.3232818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,356.27*5C
2024-09-06T15:23:51.3231663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,356.04*5C
2024-09-06T15:23:52.3385602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,355.72*7F
2024-09-06T15:23:53.3386022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,355.57*7C
2024-09-06T15:23:54.3382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,355.71*7C
2024-09-06T15:23:55.3257240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,356.03*50
2024-09-06T15:23:56.3257085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,356.15*73
2024-09-06T15:23:57.3254476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,356.08*71
2024-09-06T15:23:58.3409736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,356.00*74
2024-09-06T15:23:59.3408219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,355.91*7D
2024-09-06T15:24:00.3251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,355.93*58
2024-09-06T15:24:01.3248910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,356.03*79
2024-09-06T15:24:02.3247681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.75,356.14*79
2024-09-06T15:24:03.3275871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,356.04*75
2024-09-06T15:24:04.3274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,355.72*50
2024-09-06T15:24:05.3272524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,355.41*7B
2024-09-06T15:24:06.3271901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,355.23*5F
2024-09-06T15:24:07.3270189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.07,355.14*51
2024-09-06T15:24:08.3269182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,355.26*5A
2024-09-06T15:24:09.3299706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,355.43*55
2024-09-06T15:24:10.3327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,355.49*5E
2024-09-06T15:24:11.3352832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,355.44*5D
2024-09-06T15:24:12.3351454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,355.33*55
2024-09-06T15:24:13.3350256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,355.30*50
2024-09-06T15:24:14.3348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,355.27*59
2024-09-06T15:24:15.3347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,355.21*50
2024-09-06T15:24:16.3345923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,355.24*50
2024-09-06T15:24:17.3364277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,355.21*57
2024-09-06T15:24:18.3363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,355.24*50
2024-09-06T15:24:19.3394777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,355.52*54
2024-09-06T15:24:20.3391722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,355.70*53
2024-09-06T15:24:21.3391618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,355.73*57
2024-09-06T15:24:22.3389889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,355.84*58
2024-09-06T15:24:23.3388649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,355.97*74
2024-09-06T15:24:24.3268888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,355.96*71
2024-09-06T15:24:25.3254626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,355.86*57
2024-09-06T15:24:26.3407957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,355.65*7F
2024-09-06T15:24:27.3363579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,355.35*78
2024-09-06T15:24:28.3406107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,355.23*70
2024-09-06T15:24:29.3403688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,355.44*5D
2024-09-06T15:24:30.3403357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,355.70*5B
2024-09-06T15:24:31.3400463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,355.83*59
2024-09-06T15:24:32.3399200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,355.99*7B
2024-09-06T15:24:33.3398069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,356.27*5D
2024-09-06T15:24:34.3395905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,356.47*58
2024-09-06T15:24:35.3395334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,356.43*50
2024-09-06T15:24:36.3393679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,356.32*71
2024-09-06T15:24:37.3391658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,356.24*77
2024-09-06T15:24:38.3428364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,356.09*70
2024-09-06T15:24:39.3299814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,355.91*73
2024-09-06T15:24:40.3300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,355.93*77
2024-09-06T15:24:41.3297527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,356.20*70
2024-09-06T15:24:42.3296056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.77,356.46*74
2024-09-06T15:24:43.3352594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,356.65*7D
2024-09-06T15:24:44.3351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,356.80*55
2024-09-06T15:24:45.3412087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,356.74*78
2024-09-06T15:24:46.3411587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,356.53*7C
2024-09-06T15:24:47.3409299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.35,356.40*7C
2024-09-06T15:24:48.3408386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,356.40*7E
2024-09-06T15:24:49.3406210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,356.39*5B
2024-09-06T15:24:50.3506383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,356.53*53
2024-09-06T15:24:51.3345744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,356.79*7F
2024-09-06T15:24:52.3345305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.71,356.91*73
2024-09-06T15:24:53.3343346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.23,356.77*56
2024-09-06T15:24:54.3341406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.90,356.58*51
2024-09-06T15:24:55.3340484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,356.43*56
2024-09-06T15:24:56.3328800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,356.17*5C
2024-09-06T15:24:57.3326575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,355.96*77
2024-09-06T15:24:58.3326730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,356.01*7A
2024-09-06T15:24:59.3331511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.39,356.26*5B
2024-09-06T15:25:00.3388627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,356.38*52
2024-09-06T15:25:01.3387817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,356.23*51
2024-09-06T15:25:02.3384684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,356.12*7F
2024-09-06T15:25:03.3384335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,356.21*75
2024-09-06T15:25:04.3382582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.29,356.26*77
2024-09-06T15:25:05.3410678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.23,356.09*7E
2024-09-06T15:25:06.3429951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.91,355.72*5D
2024-09-06T15:25:07.3430335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,355.40*5C
2024-09-06T15:25:08.3428000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,355.22*7A
2024-09-06T15:25:09.3303925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,355.23*50
2024-09-06T15:25:10.3302658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.87,355.48*52
2024-09-06T15:25:11.3301386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.41,355.64*52
2024-09-06T15:25:12.3456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,355.63*7D
2024-09-06T15:25:13.3455506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,355.63*74
2024-09-06T15:25:14.3360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,355.55*7E
2024-09-06T15:25:15.3407731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,355.39*74
2024-09-06T15:25:16.3406761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.17,355.31*7D
2024-09-06T15:25:17.3404872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.82,355.21*77
2024-09-06T15:25:18.3403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.45,355.03*79
2024-09-06T15:25:19.3402294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,355.02*5F
2024-09-06T15:25:20.3400436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,355.07*5B
2024-09-06T15:25:21.3399893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,355.06*5B
2024-09-06T15:25:22.3441232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.89,355.08*58
2024-09-06T15:25:23.3439933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.13,355.15*5C
2024-09-06T15:25:24.3438753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.15,355.25*7A
2024-09-06T15:25:25.3437099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,355.36*7B
2024-09-06T15:25:26.3434467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,355.31*53
2024-09-06T15:25:27.3434910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.54,355.28*70
2024-09-06T15:25:28.3433299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.79,355.25*70
2024-09-06T15:25:29.3431508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.10,355.18*75
2024-09-06T15:25:30.3301736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,355.16*72
2024-09-06T15:25:31.3299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,355.13*5B
2024-09-06T15:25:32.3455351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,355.04*54
2024-09-06T15:25:33.3453711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.53,355.13*51
2024-09-06T15:25:34.3452365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.61,355.46*54
2024-09-06T15:25:35.3454474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,355.72*54
2024-09-06T15:25:36.3453017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,355.91*5A
2024-09-06T15:25:37.3349215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,356.17*50
2024-09-06T15:25:38.3347467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,356.44*5F
2024-09-06T15:25:39.3346330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.64,356.47*53
2024-09-06T15:25:40.3344695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.49,356.14*51
2024-09-06T15:25:41.3343343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,355.68*5C
2024-09-06T15:25:42.3342200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,355.57*71
2024-09-06T15:25:43.3376732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,355.87*59
2024-09-06T15:25:44.3374015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,356.33*50
2024-09-06T15:25:45.3373506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,356.70*53
2024-09-06T15:25:46.3425424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,356.88*57
2024-09-06T15:25:47.3424279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,356.99*79
2024-09-06T15:25:48.3422741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,357.05*79
2024-09-06T15:25:49.3421815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,356.94*76
2024-09-06T15:25:50.3419989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,356.88*7E
2024-09-06T15:25:51.3460377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,356.81*77
2024-09-06T15:25:52.3441756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,356.60*7A
2024-09-06T15:25:53.3439826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,356.39*5F
2024-09-06T15:25:54.3439080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,356.36*52
2024-09-06T15:25:55.3437753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,356.38*53
2024-09-06T15:25:56.3477019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,356.40*5C
2024-09-06T15:25:57.3353464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,356.58*59
2024-09-06T15:25:58.3351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,356.69*50
2024-09-06T15:25:59.3349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,356.51*7F
2024-09-06T15:26:00.3348837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,356.32*5F
2024-09-06T15:26:01.3373918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,356.25*50
2024-09-06T15:26:02.3415002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,356.21*76
2024-09-06T15:26:03.3413813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,356.08*72
2024-09-06T15:26:04.3411960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,355.92*5F
2024-09-06T15:26:05.3411198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,355.98*56
2024-09-06T15:26:06.3409460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,356.24*56
2024-09-06T15:26:07.3409180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,356.42*5F
2024-09-06T15:26:08.3430728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,356.51*53
2024-09-06T15:26:09.3429620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,356.57*52
2024-09-06T15:26:10.3428845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,356.43*54
2024-09-06T15:26:11.3428536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,356.30*5F
2024-09-06T15:26:12.3425791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,356.34*57
2024-09-06T15:26:13.3423972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,356.23*51
2024-09-06T15:26:14.3423043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,356.01*53
2024-09-06T15:26:15.3421435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,356.07*77
2024-09-06T15:26:16.3447888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,356.34*5B
2024-09-06T15:26:17.3370073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,356.57*59
2024-09-06T15:26:18.3368899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,356.77*53
2024-09-06T15:26:19.3367914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,356.88*79
2024-09-06T15:26:20.3365565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,356.94*77
2024-09-06T15:26:21.3365126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,356.90*50
2024-09-06T15:26:22.3363169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,356.79*74
2024-09-06T15:26:23.3388844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,356.70*7C
2024-09-06T15:26:24.3406398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,356.57*7A
2024-09-06T15:26:25.3405503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,356.58*56
2024-09-06T15:26:26.3404081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,356.79*59
2024-09-06T15:26:27.3470611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,357.14*52
2024-09-06T15:26:28.3468724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.12,357.61*79
2024-09-06T15:26:29.3468425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.31,357.77*7F
2024-09-06T15:26:30.3466232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,357.48*54
2024-09-06T15:26:31.3464350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,357.08*7B
2024-09-06T15:26:32.3463421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.71,356.88*7D
2024-09-06T15:26:33.3354049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.26,356.93*59
2024-09-06T15:26:34.3353211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.71,357.03*5E
2024-09-06T15:26:35.3351031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,357.11*7F
2024-09-06T15:26:36.3350303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.96,357.10*58
2024-09-06T15:26:37.3348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.91,357.12*5F
2024-09-06T15:26:38.3346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.79,357.34*5B
2024-09-06T15:26:39.3345685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,357.42*7A
2024-09-06T15:26:40.3364351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,357.18*5D
2024-09-06T15:26:41.3518539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.47,356.90*74
2024-09-06T15:26:42.3517866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.86,356.68*7D
2024-09-06T15:26:43.3515315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.64,356.41*76
2024-09-06T15:26:44.3514466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,356.22*76
2024-09-06T15:26:45.3356457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,356.33*7E
2024-09-06T15:26:46.3355504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.05,356.53*79
2024-09-06T15:26:47.3353146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.37,356.60*79
2024-09-06T15:26:48.3352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.57,356.52*7E
2024-09-06T15:26:49.3351229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.23,356.31*57
2024-09-06T15:26:50.3505475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,356.07*79
2024-09-06T15:26:51.3537112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,355.87*74
2024-09-06T15:26:52.3504487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.19,355.71*75
2024-09-06T15:26:53.3521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.90,355.38*7A
2024-09-06T15:26:54.3522060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,355.00*73
2024-09-06T15:26:55.3519019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,354.96*52
2024-09-06T15:26:56.3361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,355.39*7F
2024-09-06T15:26:57.3360117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.28,355.86*7C
2024-09-06T15:26:58.3359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.69,356.08*71
2024-09-06T15:26:59.3357251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.45,356.09*5B
2024-09-06T15:27:00.3511544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,355.93*55
2024-09-06T15:27:01.3512265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,355.61*57
2024-09-06T15:27:02.3510311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,355.10*7D
2024-09-06T15:27:03.3508491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,354.71*76
2024-09-06T15:27:04.3507226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,354.65*50
2024-09-06T15:27:05.3505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.67,354.84*5D
2024-09-06T15:27:06.3503939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.98,355.22*58
2024-09-06T15:27:07.3502509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,355.65*50
2024-09-06T15:27:08.3501948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.09,355.96*7B
2024-09-06T15:27:09.3500893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.51,356.10*7C
2024-09-06T15:27:10.3498535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.32,356.03*53
2024-09-06T15:27:11.3497390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.92,355.72*5E
2024-09-06T15:27:12.3495900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,355.33*7F
2024-09-06T15:27:13.3494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,355.04*7F
2024-09-06T15:27:14.3493532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,355.07*54
2024-09-06T15:27:15.3491475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,355.22*50
2024-09-06T15:27:16.3518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,355.47*53
2024-09-06T15:27:17.3516957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,355.95*55
2024-09-06T15:27:18.3515770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,356.32*5E
2024-09-06T15:27:19.3514507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,356.20*79
2024-09-06T15:27:20.3512952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,355.99*55
2024-09-06T15:27:21.3381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,356.17*51
2024-09-06T15:27:22.3380260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.90,356.37*74
2024-09-06T15:27:23.3378672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,356.27*79
2024-09-06T15:27:24.3533421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,356.02*7B
2024-09-06T15:27:25.3532176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,355.82*71
2024-09-06T15:27:26.3409395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,355.75*71
2024-09-06T15:27:27.3407715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,355.83*5B
2024-09-06T15:27:28.3405989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,355.95*5C
2024-09-06T15:27:29.3405199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,355.86*5F
2024-09-06T15:27:30.3404172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,355.56*57
2024-09-06T15:27:31.3402442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.03,355.20*53
2024-09-06T15:27:32.3491999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,354.54*5A
2024-09-06T15:27:33.3448565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,353.71*5C
2024-09-06T15:27:34.3447631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,353.14*7C
2024-09-06T15:27:35.3478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,352.76*5C
2024-09-06T15:27:36.3514749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,352.37*5C
2024-09-06T15:27:37.3405605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,351.83*54
2024-09-06T15:27:38.3404022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,351.14*76
2024-09-06T15:27:39.3558045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,350.29*7C
2024-09-06T15:27:40.3557401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,349.54*72
2024-09-06T15:27:41.3399693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,348.97*5D
2024-09-06T15:27:42.3398062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.60,348.35*72
2024-09-06T15:27:43.3397047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.22,347.65*7B
2024-09-06T15:27:44.3395919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.37,346.83*73
2024-09-06T15:27:45.3550307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,345.81*5E
2024-09-06T15:27:46.3548513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,344.76*5C
2024-09-06T15:27:47.3415870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,343.64*77
2024-09-06T15:27:48.3417736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,342.41*57
2024-09-06T15:27:49.3417005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,341.37*50
2024-09-06T15:27:50.3473500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,340.48*55
2024-09-06T15:27:51.3396166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.50,339.43*74
2024-09-06T15:27:52.3419067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.43,338.20*72
2024-09-06T15:27:53.3417402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.73,336.82*5D
2024-09-06T15:27:54.3415623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.38,335.23*57
2024-09-06T15:27:55.3415148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,333.69*5D
2024-09-06T15:27:56.3414871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,332.40*54
2024-09-06T15:27:57.3413070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,331.05*51
2024-09-06T15:27:58.3411345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,329.53*57
2024-09-06T15:27:59.3410319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,327.99*72
2024-09-06T15:28:00.3408811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,326.40*58
2024-09-06T15:28:01.3407212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,324.79*5D
2024-09-06T15:28:02.3405019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.27,323.35*75
2024-09-06T15:28:03.3404617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.14,322.04*7F
2024-09-06T15:28:04.3433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.99,320.67*7C
2024-09-06T15:28:05.3431353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.98,319.09*7A
2024-09-06T15:28:06.3429818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.86,317.39*58
2024-09-06T15:28:07.3428921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,315.68*52
2024-09-06T15:28:08.3426967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,314.01*7F
2024-09-06T15:28:09.3425958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,312.45*55
2024-09-06T15:28:10.3423145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.23,310.91*71
2024-09-06T15:28:11.3422756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.78,309.24*7C
2024-09-06T15:28:12.3502516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,307.50*7F
2024-09-06T15:28:13.3524534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.35,305.81*5D
2024-09-06T15:28:14.3522976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,304.02*50
2024-09-06T15:28:15.3521750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,302.12*54
2024-09-06T15:28:16.3521337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,300.31*51
2024-09-06T15:28:17.3519299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,298.57*73
2024-09-06T15:28:18.3517805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.59,296.82*7D
2024-09-06T15:28:19.3516269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.33,295.20*70
2024-09-06T15:28:20.3514980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,293.78*73
2024-09-06T15:28:21.3513391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,292.41*76
2024-09-06T15:28:22.3511998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,290.84*5C
2024-09-06T15:28:23.3511176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,289.25*58
2024-09-06T15:28:24.3509657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,287.89*59
2024-09-06T15:28:25.3508054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.30,286.64*72
2024-09-06T15:28:26.3507621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.78,285.39*71
2024-09-06T15:28:27.3531910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.41,284.26*73
2024-09-06T15:28:28.3530615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,283.43*7D
2024-09-06T15:28:29.3565258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.24,282.65*72
2024-09-06T15:28:30.3528158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.11,281.63*7D
2024-09-06T15:28:31.3526395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,280.50*52
2024-09-06T15:28:32.3559642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.32,279.57*74
2024-09-06T15:28:33.3482181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.12,278.92*7C
2024-09-06T15:28:34.3529163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.10,278.31*5A
2024-09-06T15:28:35.3529068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,277.62*79
2024-09-06T15:28:36.3525619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.57,276.90*5A
2024-09-06T15:28:37.3525698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.82,276.24*5F
2024-09-06T15:28:38.3572782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,275.66*55
2024-09-06T15:28:39.3571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,275.26*7E
2024-09-06T15:28:40.3569952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,274.90*50
2024-09-06T15:28:41.3568267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,274.53*56
2024-09-06T15:28:42.3566942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,274.25*56
2024-09-06T15:28:43.3565528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.17,274.12*5A
2024-09-06T15:28:44.3430626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.20,273.99*50
2024-09-06T15:28:45.3428801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,273.65*59
2024-09-06T15:28:46.3583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,273.24*74
2024-09-06T15:28:47.3581320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,273.01*7B
2024-09-06T15:28:48.3580140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,272.82*7D
2024-09-06T15:28:49.3620697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,272.47*79
2024-09-06T15:28:50.3577751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,272.11*75
2024-09-06T15:28:51.3421042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.49,271.90*78
2024-09-06T15:28:52.3476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.28,271.63*7A
2024-09-06T15:28:53.3475227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,271.06*56
2024-09-06T15:28:54.3473709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,270.50*51
2024-09-06T15:28:55.3472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,270.22*55
2024-09-06T15:28:56.3471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,270.01*7A
2024-09-06T15:28:57.3470123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,269.73*72
2024-09-06T15:28:58.3468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,269.49*79
2024-09-06T15:28:59.3467134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,269.31*5E
2024-09-06T15:29:00.3465615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,269.10*7A
2024-09-06T15:29:01.3462499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.16,268.80*71
2024-09-06T15:29:02.3462359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.06,268.54*75
2024-09-06T15:29:03.3462684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.07,268.34*5A
2024-09-06T15:29:04.3459881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,268.25*74
2024-09-06T15:29:05.3615169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.52,268.25*7F
2024-09-06T15:29:06.3614321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.49,268.15*7F
2024-09-06T15:29:07.3612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,267.84*74
2024-09-06T15:29:08.3489157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.34,267.58*5A
2024-09-06T15:29:09.3487156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.59,267.53*58
2024-09-06T15:29:10.3524667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.81,267.70*57
2024-09-06T15:29:11.3523195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,268.03*5E
2024-09-06T15:29:12.3521762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,268.20*72
2024-09-06T15:29:13.3544905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,267.85*5F
2024-09-06T15:29:14.3543281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,267.43*7F
2024-09-06T15:29:15.3542664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,267.44*53
2024-09-06T15:29:16.3540994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,267.83*51
2024-09-06T15:29:17.3540129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,268.06*5C
2024-09-06T15:29:18.3539003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,267.94*5A
2024-09-06T15:29:19.3597797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,267.82*57
2024-09-06T15:29:20.3597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,267.94*70
2024-09-06T15:29:21.3594781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,268.12*73
2024-09-06T15:29:22.3514175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,268.25*7C
2024-09-06T15:29:23.3544988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,268.40*79
2024-09-06T15:29:24.3543223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,268.56*5B
2024-09-06T15:29:25.3568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.16,268.78*5D
2024-09-06T15:29:26.3568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.13,268.95*5A
2024-09-06T15:29:27.3567152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,269.05*58
2024-09-06T15:29:28.3565918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,269.16*75
2024-09-06T15:29:29.3563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.98,269.34*71
2024-09-06T15:29:30.3562874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.06,269.54*7B
2024-09-06T15:29:31.3561220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,269.82*70
2024-09-06T15:29:32.3560686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,270.02*52
2024-09-06T15:29:33.3558707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.28,269.98*5F
2024-09-06T15:29:34.3556360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.47,269.96*5B
2024-09-06T15:29:35.3555154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.82,270.13*58
2024-09-06T15:29:36.3554172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,270.33*7A
2024-09-06T15:29:37.3552878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.89,270.53*7D
2024-09-06T15:29:38.3551434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.44,270.76*7A
2024-09-06T15:29:39.3572746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,271.10*7A
2024-09-06T15:29:40.3575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.28,271.34*5B
2024-09-06T15:29:41.3573711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.58,271.38*59
2024-09-06T15:29:42.3572777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.90,271.26*5B
2024-09-06T15:29:43.3570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,271.11*5C
2024-09-06T15:29:44.3623671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,271.23*78
2024-09-06T15:29:45.3568294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.03,271.64*7E
2024-09-06T15:29:46.3614722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.68,272.04*79
2024-09-06T15:29:47.3613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,272.16*7D
2024-09-06T15:29:48.3612358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.17,272.17*51
2024-09-06T15:29:49.3485770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.28,272.29*54
2024-09-06T15:29:50.3484014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.59,272.39*56
2024-09-06T15:29:51.3638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,272.42*7A
2024-09-06T15:29:52.3637608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.91,272.51*72
2024-09-06T15:29:53.3636071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.81,272.75*7F
2024-09-06T15:29:54.3560853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,272.99*77
2024-09-06T15:29:55.3559954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,273.08*5A
2024-09-06T15:29:56.3557463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.53,273.00*5B
2024-09-06T15:29:57.3556766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.74,272.94*58
2024-09-06T15:29:58.3555704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,273.05*57
2024-09-06T15:29:59.3554237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,273.23*72
2024-09-06T15:30:00.3552694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.82,273.38*7B
2024-09-06T15:30:01.3552304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,273.51*79
2024-09-06T15:30:02.3550501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,273.60*59
2024-09-06T15:30:03.3548789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.15,273.61*54
2024-09-06T15:30:04.3547106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.54,273.60*5E
2024-09-06T15:30:05.3545737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,273.64*5A
2024-09-06T15:30:06.3544744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,273.73*7C
2024-09-06T15:30:07.3542725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,273.88*7C
2024-09-06T15:30:08.3541644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,274.09*76
2024-09-06T15:30:09.3540158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,274.19*71
2024-09-06T15:30:10.3539938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,274.08*57
2024-09-06T15:30:11.3537132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,273.94*5A
2024-09-06T15:30:12.3577284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,273.92*5D
2024-09-06T15:30:13.3575644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,273.91*51
2024-09-06T15:30:14.3574036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,273.87*53
2024-09-06T15:30:15.3573219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,274.00*52
2024-09-06T15:30:16.3571705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,274.27*5F
2024-09-06T15:30:17.3620475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,274.35*52
2024-09-06T15:30:18.3619076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,274.23*52
2024-09-06T15:30:19.3618545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,274.03*52
2024-09-06T15:30:20.3616075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,273.87*72
2024-09-06T15:30:21.3614963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,273.76*5B
2024-09-06T15:30:22.3613731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,273.65*5B
2024-09-06T15:30:23.3612374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,273.75*5D
2024-09-06T15:30:24.3501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,274.06*57
2024-09-06T15:30:25.3499991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,274.12*5A
2024-09-06T15:30:26.3653808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,273.82*74
2024-09-06T15:30:27.3563970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,273.56*7A
2024-09-06T15:30:28.3651421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,273.43*7E
2024-09-06T15:30:29.3649879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,273.38*77
2024-09-06T15:30:30.3648411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,273.49*59
2024-09-06T15:30:31.3513295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.20,273.69*5F
2024-09-06T15:30:32.3511796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.17,273.74*5C
2024-09-06T15:30:33.3510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.28,273.63*57
2024-09-06T15:30:34.3665655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,273.54*74
2024-09-06T15:30:35.3663656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,273.42*7A
2024-09-06T15:30:36.3662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,273.25*73
2024-09-06T15:30:37.3660860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,273.14*79
2024-09-06T15:30:38.3660095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,273.23*77
2024-09-06T15:30:39.3658833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,273.37*7B
2024-09-06T15:30:40.3656910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,273.36*54
2024-09-06T15:30:41.3655498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,273.15*5F
2024-09-06T15:30:42.3653961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.52,272.96*5D
2024-09-06T15:30:43.3653410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.85,273.03*5F
2024-09-06T15:30:44.3651149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,273.05*5E
2024-09-06T15:30:45.3649756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,272.94*7E
2024-09-06T15:30:46.3648899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.22,272.94*7C
2024-09-06T15:30:47.3647366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.22,273.04*7E
2024-09-06T15:30:48.3551263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,273.09*7D
2024-09-06T15:30:49.3550174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,272.94*53
2024-09-06T15:30:50.3548604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.56,272.71*57
2024-09-06T15:30:51.3547184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.75,272.53*54
2024-09-06T15:30:52.3545952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.90,272.38*5F
2024-09-06T15:30:53.3544954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,272.37*51
2024-09-06T15:30:54.3640137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.96,272.74*74
2024-09-06T15:30:55.3639251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.59,273.04*72
2024-09-06T15:30:56.3638541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,272.92*73
2024-09-06T15:30:57.3636063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,272.63*7C
2024-09-06T15:30:58.3634294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.20,272.45*52
2024-09-06T15:30:59.3633204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.94,272.43*5A
2024-09-06T15:31:00.3632479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,272.55*57
2024-09-06T15:31:01.3631141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,272.65*79
2024-09-06T15:31:02.3629342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,272.61*78
2024-09-06T15:31:03.3635682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,272.38*74
2024-09-06T15:31:04.3626973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,272.10*59
2024-09-06T15:31:05.3625347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.71,271.97*58
2024-09-06T15:31:06.3623692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,272.05*5B
2024-09-06T15:31:07.3623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,272.13*77
2024-09-06T15:31:08.3621134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,272.11*7C
2024-09-06T15:31:09.3620048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,272.01*54
2024-09-06T15:31:10.3618273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,271.83*73
2024-09-06T15:31:11.3637728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,271.64*53
2024-09-06T15:31:12.3636744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,271.41*58
2024-09-06T15:31:13.3635014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,271.24*52
2024-09-06T15:31:14.3633431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,271.24*71
2024-09-06T15:31:15.3632075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,271.33*7F
2024-09-06T15:31:16.3630701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,271.42*79
2024-09-06T15:31:17.3633150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,271.31*55
2024-09-06T15:31:18.3666066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,271.13*50
2024-09-06T15:31:19.3608228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,271.16*55
2024-09-06T15:31:20.3607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,271.13*56
2024-09-06T15:31:21.3605544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.76,270.89*50
2024-09-06T15:31:22.3603877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,270.77*59
2024-09-06T15:31:23.3603006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,270.92*7E
2024-09-06T15:31:24.3601769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.80,271.06*77
2024-09-06T15:31:25.3599695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.39,270.96*7E
2024-09-06T15:31:26.3599703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,270.75*52
2024-09-06T15:31:27.3632669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.34,270.67*51
2024-09-06T15:31:28.3631094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.62,270.79*5F
2024-09-06T15:31:29.3629455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,270.87*5E
2024-09-06T15:31:30.3627855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,270.81*70
2024-09-06T15:31:31.3626515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,270.80*7E
2024-09-06T15:31:32.3625881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,270.89*54
2024-09-06T15:31:33.3623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,270.88*58
2024-09-06T15:31:34.3622636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,270.82*5F
2024-09-06T15:31:35.3620973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,270.81*59
2024-09-06T15:31:36.3620060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,270.77*7A
2024-09-06T15:31:37.3618227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,270.72*79
2024-09-06T15:31:38.3616934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,270.83*50
2024-09-06T15:31:39.3616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,270.94*52
2024-09-06T15:31:40.3680034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,270.92*71
2024-09-06T15:31:41.3613933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,270.86*59
2024-09-06T15:31:42.3611416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,270.69*55
2024-09-06T15:31:43.3634528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,270.60*7E
2024-09-06T15:31:44.3633811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,270.60*7C
2024-09-06T15:31:45.3631646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,270.57*7D
2024-09-06T15:31:46.3630637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,270.57*5B
2024-09-06T15:31:47.3629083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,270.67*59
2024-09-06T15:31:48.3628285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.01,270.64*50
2024-09-06T15:31:49.3626081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.27,270.36*7E
2024-09-06T15:31:50.3624105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,270.05*7A
2024-09-06T15:31:51.3623333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,269.95*73
2024-09-06T15:31:52.3622405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.85,270.16*75
2024-09-06T15:31:53.3620397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,270.31*76
2024-09-06T15:31:54.3618957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,270.23*50
2024-09-06T15:31:55.3617583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,270.11*55
2024-09-06T15:31:56.3616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,270.13*53
2024-09-06T15:31:57.3616100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,270.14*5F
2024-09-06T15:31:58.3614276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,269.99*53
2024-09-06T15:31:59.3636938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,269.99*51
2024-09-06T15:32:00.3653628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,270.19*59
2024-09-06T15:32:01.3652363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,270.30*7A
2024-09-06T15:32:02.3650829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,270.15*77
2024-09-06T15:32:03.3650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,270.16*7D
2024-09-06T15:32:04.3674599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,270.57*77
2024-09-06T15:32:05.3673101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,270.88*5D
2024-09-06T15:32:06.3671739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.07,270.62*5B
2024-09-06T15:32:07.3670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.12,270.25*59
2024-09-06T15:32:08.3668897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,270.18*55
2024-09-06T15:32:09.3666455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,270.18*79
2024-09-06T15:32:10.3666704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.66,270.10*77
2024-09-06T15:32:11.3605384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,270.20*7E
2024-09-06T15:32:12.3603862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,270.47*7C
2024-09-06T15:32:13.3602562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,270.69*72
2024-09-06T15:32:14.3703653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.82,270.59*7A
2024-09-06T15:32:15.3702248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,270.21*7C
2024-09-06T15:32:16.3700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,269.92*5B
2024-09-06T15:32:17.3698159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,269.78*55
2024-09-06T15:32:18.3698056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,269.56*54
2024-09-06T15:32:19.3696699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,269.32*5E
2024-09-06T15:32:20.3695376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,269.27*52
2024-09-06T15:32:21.3696854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,269.27*58
2024-09-06T15:32:22.3695303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,269.25*5B
2024-09-06T15:32:23.3693862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.45,269.30*59
2024-09-06T15:32:24.3693673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.33,269.26*59
2024-09-06T15:32:25.3598927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,269.03*55
2024-09-06T15:32:26.3596864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.39,268.77*56
2024-09-06T15:32:27.3595220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.78,268.66*53
2024-09-06T15:32:28.3593707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.11,268.46*5E
2024-09-06T15:32:29.3593168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,268.26*53
2024-09-06T15:32:30.3591162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,268.30*77
2024-09-06T15:32:31.3746280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.00,268.43*77
2024-09-06T15:32:32.3744499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.42,268.42*74
2024-09-06T15:32:33.3743030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,268.27*53
2024-09-06T15:32:34.3586335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,268.22*7D
2024-09-06T15:32:35.3585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.17,268.32*5A
2024-09-06T15:32:36.3582952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.25,268.21*59
2024-09-06T15:32:37.3737809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,268.05*5E
2024-09-06T15:32:38.3736047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,268.06*70
2024-09-06T15:32:39.3735327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.65,268.08*7B
2024-09-06T15:32:40.3733388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.81,267.93*78
2024-09-06T15:32:41.3733409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,267.81*71
2024-09-06T15:32:42.3730919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,267.98*7B
2024-09-06T15:32:43.3728575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,268.23*5E
2024-09-06T15:32:44.3727381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.23,268.13*54
2024-09-06T15:32:45.3725188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.22,267.88*7F
2024-09-06T15:32:46.3725736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,267.88*7C
2024-09-06T15:32:47.3723311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,267.92*7D
2024-09-06T15:32:48.3721582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.35,267.75*77
2024-09-06T15:32:49.3721104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,267.60*73
2024-09-06T15:32:50.3719384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,267.59*5C
2024-09-06T15:32:51.3612494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,267.60*56
2024-09-06T15:32:52.3610809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,267.62*54
2024-09-06T15:32:53.3764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,267.59*7D
2024-09-06T15:32:54.3764196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,267.62*79
2024-09-06T15:32:55.3606388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,267.75*51
2024-09-06T15:32:56.3628211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,267.78*5C
2024-09-06T15:32:57.3625826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,267.66*7D
2024-09-06T15:32:58.3624913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,267.60*56
2024-09-06T15:32:59.3624309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.43,267.69*70
2024-09-06T15:33:00.3685674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,267.78*76
2024-09-06T15:33:01.3683867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,267.72*53
2024-09-06T15:33:02.3682683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.55,267.71*51
2024-09-06T15:33:03.3680939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.71,267.92*5F
2024-09-06T15:33:04.3680032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,268.13*54
2024-09-06T15:33:05.3713315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,267.95*7D
2024-09-06T15:33:06.3711463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,267.70*72
2024-09-06T15:33:07.3710198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,267.81*76
2024-09-06T15:33:08.3708731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,268.01*5B
2024-09-06T15:33:09.3706878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,268.04*5E
2024-09-06T15:33:10.3706383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.25,268.01*71
2024-09-06T15:33:11.3705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,268.07*74
2024-09-06T15:33:12.3703820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,268.17*70
2024-09-06T15:33:13.3701820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,268.11*70
2024-09-06T15:33:14.3699995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,267.96*5F
2024-09-06T15:33:15.3699543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,267.98*5E
2024-09-06T15:33:16.3697573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,268.22*5D
2024-09-06T15:33:17.3722629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,268.46*74
2024-09-06T15:33:18.3634079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.86,268.50*71
2024-09-06T15:33:19.3632432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,268.48*7D
2024-09-06T15:33:20.3632412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,268.51*5E
2024-09-06T15:33:21.3670867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.53,268.63*58
2024-09-06T15:33:22.3721622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,268.79*57
2024-09-06T15:33:23.3720417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,268.75*58
2024-09-06T15:33:24.3718622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,268.76*74
2024-09-06T15:33:25.3717592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.37,268.89*71
2024-09-06T15:33:26.3716293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,268.95*7F
2024-09-06T15:33:27.3771206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,268.92*5E
2024-09-06T15:33:28.3672503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.90,268.85*57
2024-09-06T15:33:29.3670846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,268.89*53
2024-09-06T15:33:30.3669733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,269.10*7E
2024-09-06T15:33:31.3667697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,269.20*73
2024-09-06T15:33:32.3698527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,269.17*70
2024-09-06T15:33:33.3717296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,269.16*5E
2024-09-06T15:33:34.3716178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.36,269.14*5A
2024-09-06T15:33:35.3714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,269.02*52
2024-09-06T15:33:36.3713702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,268.87*7E
2024-09-06T15:33:37.3712542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,269.00*72
2024-09-06T15:33:38.3711187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,269.31*76
2024-09-06T15:33:39.3710549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,269.28*5A
2024-09-06T15:33:40.3708455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.33,269.06*5B
2024-09-06T15:33:41.3707379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,269.02*5E
2024-09-06T15:33:42.3705617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,269.13*71
2024-09-06T15:33:43.3704031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,269.04*75
2024-09-06T15:33:44.3702612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,268.90*70
2024-09-06T15:33:45.3701506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,269.02*7C
2024-09-06T15:33:46.3788379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,269.21*59
2024-09-06T15:33:47.3630601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,269.04*72
2024-09-06T15:33:48.3675574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,268.60*72
2024-09-06T15:33:49.3714175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,268.49*7F
2024-09-06T15:33:50.3713025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,268.76*7C
2024-09-06T15:33:51.3711852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,268.88*57
2024-09-06T15:33:52.3711372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,268.80*5E
2024-09-06T15:33:53.3708841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,268.74*5F
2024-09-06T15:33:54.3707723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,268.83*7A
2024-09-06T15:33:55.3706267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,268.83*75
2024-09-06T15:33:56.3705029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,268.57*73
2024-09-06T15:33:57.3703431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,268.39*59
2024-09-06T15:33:58.3703163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,268.53*5E
2024-09-06T15:33:59.3699856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,268.60*5D
2024-09-06T15:34:00.3698802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,268.53*79
2024-09-06T15:34:01.3698438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,268.62*72
2024-09-06T15:34:02.3696879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,268.64*5F
2024-09-06T15:34:03.3698254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,268.44*71
2024-09-06T15:34:04.3696739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,268.34*79
2024-09-06T15:34:05.3695766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,268.47*70
2024-09-06T15:34:06.3693986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,268.50*77
2024-09-06T15:34:07.3693050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,268.36*51
2024-09-06T15:34:08.3691709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,268.23*5B
2024-09-06T15:34:09.3689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,268.26*56
2024-09-06T15:34:10.3689632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,268.30*5B
2024-09-06T15:34:11.3686839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,268.32*74
2024-09-06T15:34:12.3685962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,268.25*74
2024-09-06T15:34:13.3684516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,268.12*7C
2024-09-06T15:34:14.3683181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,268.04*7C
2024-09-06T15:34:15.3681724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,267.94*56
2024-09-06T15:34:16.3714237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,267.79*74
2024-09-06T15:34:17.3715690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,267.57*72
2024-09-06T15:34:18.3712936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,267.33*5C
2024-09-06T15:34:19.3711107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,267.33*5B
2024-09-06T15:34:20.3709628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,267.57*55
2024-09-06T15:34:21.3708992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,267.52*78
2024-09-06T15:34:22.3708580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,267.26*5C
2024-09-06T15:34:23.3707066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.17,267.23*54
2024-09-06T15:34:24.3705234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,267.32*7D
2024-09-06T15:34:25.3703889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,267.20*55
2024-09-06T15:34:26.3702070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.39,267.19*51
2024-09-06T15:34:27.3702156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.54,267.35*5C
2024-09-06T15:34:28.3699675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,267.48*7A
2024-09-06T15:34:29.3697836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,267.54*7F
2024-09-06T15:34:30.3763889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.73,267.53*79
2024-09-06T15:34:31.3762745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,267.61*7A
2024-09-06T15:34:32.3761780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,267.66*57
2024-09-06T15:34:33.3790815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,267.69*58
2024-09-06T15:34:34.3663325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,267.90*55
2024-09-06T15:34:35.3817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,268.17*7E
2024-09-06T15:34:36.3816384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,268.20*76
2024-09-06T15:34:37.3815128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,268.11*70
2024-09-06T15:34:38.3813887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,268.05*75
2024-09-06T15:34:39.3811895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,267.99*54
2024-09-06T15:34:40.3810169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,267.96*5C
2024-09-06T15:34:41.3809113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,268.05*59
2024-09-06T15:34:42.3808007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,268.17*58
2024-09-06T15:34:43.3806979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,268.27*75
2024-09-06T15:34:44.3804922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.38,268.33*7C
2024-09-06T15:34:45.3803860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.54,268.21*7D
2024-09-06T15:34:46.3803345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,268.04*58
2024-09-06T15:34:47.3802327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.84,268.01*59
2024-09-06T15:34:48.3799672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.76,268.12*55
2024-09-06T15:34:49.3798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,268.08*5D
2024-09-06T15:34:50.3797015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.28,268.02*71
2024-09-06T15:34:51.3817477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.37,268.06*76
2024-09-06T15:34:52.3816144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.45,268.18*79
2024-09-06T15:34:53.3816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,268.37*58
2024-09-06T15:34:54.3813652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.40,268.55*5C
2024-09-06T15:34:55.3812634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.24,268.49*52
2024-09-06T15:34:56.3727997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,268.38*5D
2024-09-06T15:34:57.3808741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,268.31*76
2024-09-06T15:34:58.3807846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,268.25*7A
2024-09-06T15:34:59.3806410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,268.31*74
2024-09-06T15:35:00.3805550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,268.40*72
2024-09-06T15:35:01.3802894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,268.33*5F
2024-09-06T15:35:02.3802247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,268.24*75
2024-09-06T15:35:03.3821962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,268.32*7A
2024-09-06T15:35:04.3819270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,268.42*56
2024-09-06T15:35:05.3817822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,268.30*79
2024-09-06T15:35:06.3816202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,268.12*76
2024-09-06T15:35:07.3814935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,268.00*59
2024-09-06T15:35:08.3813529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,267.95*56
2024-09-06T15:35:09.3812143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,267.92*5D
2024-09-06T15:35:10.3810961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,267.87*70
2024-09-06T15:35:11.3809536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,267.75*71
2024-09-06T15:35:12.3808265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,267.65*57
2024-09-06T15:35:13.3806856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,267.74*5A
2024-09-06T15:35:14.3805487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,267.86*52
2024-09-06T15:35:15.3804310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,267.98*7C
2024-09-06T15:35:16.3802443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,268.08*5A
2024-09-06T15:35:17.3801533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,267.93*58
2024-09-06T15:35:18.3800164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,267.75*78
2024-09-06T15:35:19.3825251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,267.65*53
2024-09-06T15:35:20.3824398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,267.66*5E
2024-09-06T15:35:21.3822475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,267.68*5B
2024-09-06T15:35:22.3822113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,267.75*7A
2024-09-06T15:35:23.3819852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,268.01*78
2024-09-06T15:35:24.3818275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,268.18*7F
2024-09-06T15:35:25.3817004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,268.07*78
2024-09-06T15:35:26.3815714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.00,267.99*75
2024-09-06T15:35:27.3814702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,268.09*55
2024-09-06T15:35:28.3813002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,267.96*76
2024-09-06T15:35:29.3811535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,267.84*52
2024-09-06T15:35:30.3809407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,267.88*54
2024-09-06T15:35:31.3809255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,267.98*59
2024-09-06T15:35:32.3806927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,268.02*5F
2024-09-06T15:35:33.3806085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,267.98*72
2024-09-06T15:35:34.3804927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,268.02*71
2024-09-06T15:35:35.3803267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,268.05*5F
2024-09-06T15:35:36.3801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,267.91*56
2024-09-06T15:35:37.3800502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,267.82*5B
2024-09-06T15:35:38.3841194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,267.78*54
2024-09-06T15:35:39.3839512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,267.77*7F
2024-09-06T15:35:40.3838728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,267.86*7E
2024-09-06T15:35:41.3836655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,267.97*70
2024-09-06T15:35:42.3866510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,267.97*5A
2024-09-06T15:35:43.3757420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,267.68*51
2024-09-06T15:35:44.3755862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.43,267.41*54
2024-09-06T15:35:45.3754893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,267.49*55
2024-09-06T15:35:46.3753291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,267.72*70
2024-09-06T15:35:47.3813085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,267.69*71
2024-09-06T15:35:48.3872684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,267.65*54
2024-09-06T15:35:49.3733718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,267.78*5E
2024-09-06T15:35:50.3732299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,267.92*5D
2024-09-06T15:35:51.3805724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,267.90*56
2024-09-06T15:35:52.3826497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,267.91*55
2024-09-06T15:35:53.3723326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,268.02*5B
2024-09-06T15:35:54.3878281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,268.12*78
2024-09-06T15:35:55.3875917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,268.25*74
2024-09-06T15:35:56.3875262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,268.37*77
2024-09-06T15:35:57.3874029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,268.47*5D
2024-09-06T15:35:58.3716810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,268.71*53
2024-09-06T15:35:59.3870402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,269.02*53
2024-09-06T15:36:00.3869675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.21,269.12*5B
2024-09-06T15:36:01.3868038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,268.98*5F
2024-09-06T15:36:02.3867076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,268.94*7A
2024-09-06T15:36:03.3865218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.18,269.19*72
2024-09-06T15:36:04.3753710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,269.27*76
2024-09-06T15:36:05.3751035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,269.09*59
2024-09-06T15:36:06.3788353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.66,268.95*57
2024-09-06T15:36:07.3786884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.79,269.04*50
2024-09-06T15:36:08.3786082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,269.19*7B
2024-09-06T15:36:09.3783991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.72,269.08*7C
2024-09-06T15:36:10.3782532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,268.93*75
2024-09-06T15:36:11.3781582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,268.91*54
2024-09-06T15:36:12.3780000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,268.97*51
2024-09-06T15:36:13.3778526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,268.99*57
2024-09-06T15:36:14.3776924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,268.77*73
2024-09-06T15:36:15.3775897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.25,268.57*77
2024-09-06T15:36:16.3774147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,268.54*7F
2024-09-06T15:36:17.3772361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.85,268.48*5A
2024-09-06T15:36:18.3771563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.80,268.40*51
2024-09-06T15:36:19.3770219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.63,268.39*57
2024-09-06T15:36:20.3768527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,268.33*77
2024-09-06T15:36:21.3767839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.52,268.41*76
2024-09-06T15:36:22.3766104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.45,268.48*7A
2024-09-06T15:36:23.3844981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,268.15*7D
2024-09-06T15:36:24.3843801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.44,267.70*56
2024-09-06T15:36:25.3842751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.57,267.54*52
2024-09-06T15:36:26.3840928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.86,267.68*5A
2024-09-06T15:36:27.3840128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,267.85*74
2024-09-06T15:36:28.3838665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.23,267.73*7C
2024-09-06T15:36:29.3869332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,267.54*7F
2024-09-06T15:36:30.3867845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,267.52*5C
2024-09-06T15:36:31.3867261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.95,267.53*58
2024-09-06T15:36:32.3864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,267.50*5F
2024-09-06T15:36:33.3863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,267.49*70
2024-09-06T15:36:34.3861821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.36,267.63*7A
2024-09-06T15:36:35.3860923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,267.72*74
2024-09-06T15:36:36.3858738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,267.67*52
2024-09-06T15:36:37.3745585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.23,267.67*55
2024-09-06T15:36:38.3743932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,267.77*56
2024-09-06T15:36:39.3916058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,267.92*7F
2024-09-06T15:36:40.3896422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.91,267.98*7E
2024-09-06T15:36:41.3895732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,267.80*79
2024-09-06T15:36:42.3894483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,267.63*5A
2024-09-06T15:36:43.3893210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,267.77*53
2024-09-06T15:36:44.3795348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,267.97*5F
2024-09-06T15:36:45.3861180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,267.88*5B
2024-09-06T15:36:46.3859094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,267.83*74
2024-09-06T15:36:47.3857718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,268.02*79
2024-09-06T15:36:48.3856598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,268.05*76
2024-09-06T15:36:49.3855235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,267.90*51
2024-09-06T15:36:50.3879043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,267.95*53
2024-09-06T15:36:51.3880216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,268.19*5B
2024-09-06T15:36:52.3877980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,268.32*70
2024-09-06T15:36:53.3876836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,268.33*77
2024-09-06T15:36:54.3875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,268.36*75
2024-09-06T15:36:55.3910593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,268.44*7F
2024-09-06T15:36:56.3908942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,268.46*52
2024-09-06T15:36:57.3908019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,268.39*52
2024-09-06T15:36:58.3792422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,268.29*56
2024-09-06T15:36:59.3904567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,268.26*51
2024-09-06T15:37:00.3787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,268.38*78
2024-09-06T15:37:01.3810187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,268.46*7A
2024-09-06T15:37:02.3808516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,268.37*72
2024-09-06T15:37:03.3807961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,268.36*5F
2024-09-06T15:37:04.3806033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.21,268.36*54
2024-09-06T15:37:05.3804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,268.26*54
2024-09-06T15:37:06.3802742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,268.19*7C
2024-09-06T15:37:07.3801908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,268.16*7A
2024-09-06T15:37:08.3834954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,268.16*71
2024-09-06T15:37:09.3912525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,268.14*5F
2024-09-06T15:37:10.3833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,267.97*54
2024-09-06T15:37:11.3860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,267.81*5D
2024-09-06T15:37:12.3829697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,267.73*7B
2024-09-06T15:37:13.3828417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,267.69*79
2024-09-06T15:37:14.3828158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,267.70*7B
2024-09-06T15:37:15.3859378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.07,267.74*56
2024-09-06T15:37:16.3881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.33,267.60*72
2024-09-06T15:37:17.3880462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.31,267.36*76
2024-09-06T15:37:18.3879390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,267.28*5B
2024-09-06T15:37:19.3878002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,267.45*72
2024-09-06T15:37:20.3876612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,267.54*74
2024-09-06T15:37:21.3874889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,267.52*71
2024-09-06T15:37:22.3873507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,267.62*7E
2024-09-06T15:37:23.3872693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,267.70*57
2024-09-06T15:37:24.3797888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.04,267.54*5A
2024-09-06T15:37:25.3796261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.13,267.23*53
2024-09-06T15:37:26.3825876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,267.02*51
2024-09-06T15:37:27.3850971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,267.08*70
2024-09-06T15:37:28.3849606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,267.39*7A
2024-09-06T15:37:29.3848310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.55,267.67*7D
2024-09-06T15:37:30.3847124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,267.55*75
2024-09-06T15:37:31.3845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.00,267.41*7E
2024-09-06T15:37:32.3844358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,267.45*52
2024-09-06T15:37:33.3843191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,267.22*5E
2024-09-06T15:37:34.3841872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,266.89*5B
2024-09-06T15:37:35.3839994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,266.85*79
2024-09-06T15:37:36.3839427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,267.11*79
2024-09-06T15:37:37.3837524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,267.29*79
2024-09-06T15:37:38.3835897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,267.25*75
2024-09-06T15:37:39.3835455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,267.20*71
2024-09-06T15:37:40.3881675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,267.24*5D
2024-09-06T15:37:41.3931898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,267.23*76
2024-09-06T15:37:42.3930450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,267.31*75
2024-09-06T15:37:43.3928323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,267.48*7A
2024-09-06T15:37:44.3927475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,267.41*74
2024-09-06T15:37:45.3926015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,267.18*50
2024-09-06T15:37:46.3924875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,267.18*58
2024-09-06T15:37:47.3922559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,267.34*54
2024-09-06T15:37:48.3922661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,267.39*78
2024-09-06T15:37:49.3920762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,267.49*74
2024-09-06T15:37:50.3797121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,267.62*5D
2024-09-06T15:37:51.3952645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,267.61*59
2024-09-06T15:37:52.3950872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,267.42*58
2024-09-06T15:37:53.3949049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,267.19*5B
2024-09-06T15:37:54.4021728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,267.10*54
2024-09-06T15:37:55.3945792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.25,267.25*54
2024-09-06T15:37:56.3945642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,267.36*5F
2024-09-06T15:37:57.3943809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,267.35*73
2024-09-06T15:37:58.3942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.33,267.46*79
2024-09-06T15:37:59.3940820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,267.58*77
2024-09-06T15:38:00.3939543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,267.55*55
2024-09-06T15:38:01.3938506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.36,267.62*5A
2024-09-06T15:38:02.3936598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,267.75*5F
2024-09-06T15:38:03.3833864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,267.76*7B
2024-09-06T15:38:04.3858846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,267.67*7C
2024-09-06T15:38:05.3831077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,267.50*54
2024-09-06T15:38:06.3829302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.12,267.40*55
2024-09-06T15:38:07.3829563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,267.55*50
2024-09-06T15:38:08.3827239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,267.78*75
2024-09-06T15:38:09.3910076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.52,267.73*7E
2024-09-06T15:38:10.3908350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,267.64*71
2024-09-06T15:38:11.3907565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,267.74*51
2024-09-06T15:38:12.3955361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.48,267.78*58
2024-09-06T15:38:13.3954927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.35,267.61*54
2024-09-06T15:38:14.3952590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,267.51*54
2024-09-06T15:38:15.3950683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.49,267.68*7A
2024-09-06T15:38:16.3950494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.62,267.89*70
2024-09-06T15:38:17.3947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.55,268.08*7F
2024-09-06T15:38:18.3948007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,268.25*5C
2024-09-06T15:38:19.3946413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.60,268.18*56
2024-09-06T15:38:20.3943828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.69,267.91*5A
2024-09-06T15:38:21.3943807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.96,267.82*53
2024-09-06T15:38:22.3942028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.24,268.05*73
2024-09-06T15:38:23.3964690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.08,268.33*7F
2024-09-06T15:38:24.3963415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.49,268.44*79
2024-09-06T15:38:25.3961108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,268.40*5D
2024-09-06T15:38:26.3828175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.38,268.35*5F
2024-09-06T15:38:27.3959350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.69,268.25*52
2024-09-06T15:38:28.3957491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,268.31*5D
2024-09-06T15:38:29.3956109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.03,268.57*76
2024-09-06T15:38:30.3954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.81,268.64*7A
2024-09-06T15:38:31.3952778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,268.41*71
2024-09-06T15:38:32.3952237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,268.28*5F
2024-09-06T15:38:33.3950566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,268.43*54
2024-09-06T15:38:34.3860767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,268.53*53
2024-09-06T15:38:35.3860110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,268.65*75
2024-09-06T15:38:36.3858167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,268.87*75
2024-09-06T15:38:37.3857260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,269.01*74
2024-09-06T15:38:38.3855946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,269.06*59
2024-09-06T15:38:39.3854873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,269.03*5C
2024-09-06T15:38:40.3853136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,269.02*58
2024-09-06T15:38:41.3893551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,269.16*5C
2024-09-06T15:38:42.3911844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,269.36*71
2024-09-06T15:38:43.3984813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,269.53*7D
2024-09-06T15:38:44.3983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,269.64*70
2024-09-06T15:38:45.3877150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,269.63*76
2024-09-06T15:38:46.3876368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,269.66*71
2024-09-06T15:38:47.3874425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,269.77*58
2024-09-06T15:38:48.3874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,269.64*53
2024-09-06T15:38:49.3903168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,269.34*52
2024-09-06T15:38:50.3931262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,269.31*54
2024-09-06T15:38:51.3972506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,269.50*7C
2024-09-06T15:38:52.3971683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,269.54*74
2024-09-06T15:38:53.3969291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,269.52*7F
2024-09-06T15:38:54.3968218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,269.72*74
2024-09-06T15:38:55.3966635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,269.69*5E
2024-09-06T15:38:56.3965647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.39,269.31*5A
2024-09-06T15:38:57.3964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.48,269.07*5F
2024-09-06T15:38:58.3905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,268.93*58
2024-09-06T15:38:59.3905155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,268.83*70
2024-09-06T15:39:00.3903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.80,268.91*76
2024-09-06T15:39:01.3901862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,269.12*75
2024-09-06T15:39:02.3898707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,269.17*5B
2024-09-06T15:39:03.3899329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.48,269.04*57
2024-09-06T15:39:04.3929781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.43,268.95*53
2024-09-06T15:39:05.3972639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,268.91*5B
2024-09-06T15:39:06.3959306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.28,268.82*78
2024-09-06T15:39:07.3957848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.18,268.62*7E
2024-09-06T15:39:08.3956436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,268.35*79
2024-09-06T15:39:09.3955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,268.02*58
2024-09-06T15:39:10.3982956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.56,267.73*50
2024-09-06T15:39:11.3981673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,267.62*54
2024-09-06T15:39:12.4007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,267.70*7C
2024-09-06T15:39:13.4006572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,267.74*72
2024-09-06T15:39:14.3876772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,267.58*5D
2024-09-06T15:39:15.3874527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.21,267.39*7A
2024-09-06T15:39:16.3926914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.07,267.14*73
2024-09-06T15:39:17.3926498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,266.86*50
2024-09-06T15:39:18.3924881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,266.65*50
2024-09-06T15:39:19.3922801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,266.62*7B
2024-09-06T15:39:20.3922139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.44,266.79*7B
2024-09-06T15:39:21.3972716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,266.97*5E
2024-09-06T15:39:22.3972667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,266.86*75
2024-09-06T15:39:23.3844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.18,266.59*7B
2024-09-06T15:39:24.3999650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,266.58*57
2024-09-06T15:39:25.3998221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,266.71*54
2024-09-06T15:39:26.3996533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,266.49*7B
2024-09-06T15:39:27.3995312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,266.21*7C
2024-09-06T15:39:28.3994373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,266.27*7F
2024-09-06T15:39:29.4030401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,266.55*79
2024-09-06T15:39:30.4029030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,266.81*78
2024-09-06T15:39:31.3872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,266.81*74
2024-09-06T15:39:32.3908648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,266.78*51
2024-09-06T15:39:33.3907455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,266.93*54
2024-09-06T15:39:34.3905420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,267.10*53
2024-09-06T15:39:35.3904558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,267.01*74
2024-09-06T15:39:36.3902272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,266.99*7D
2024-09-06T15:39:37.3901850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,267.29*7C
2024-09-06T15:39:38.3899929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,267.66*71
2024-09-06T15:39:39.3898750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,267.92*50
2024-09-06T15:39:40.3897233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,267.89*5E
2024-09-06T15:39:41.3895624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.70,267.84*54
2024-09-06T15:39:42.3894550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,267.92*5E
2024-09-06T15:39:43.3893776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,267.96*77
2024-09-06T15:39:44.3981375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.55,268.20*77
2024-09-06T15:39:45.3980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.33,268.49*7A
2024-09-06T15:39:46.3979899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,268.43*7D
2024-09-06T15:39:47.3978528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.30,268.12*5C
2024-09-06T15:39:48.3976547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-1.13,267.82*5C
2024-09-06T15:39:49.3975354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.92,267.74*56
2024-09-06T15:39:50.3974087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,267.91*74
2024-09-06T15:39:51.3972900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-1.54,268.30*70
2024-09-06T15:39:52.3970981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-0.55,268.56*71
2024-09-06T15:39:53.3969805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,268.43*56
2024-09-06T15:39:54.3969021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.16,268.12*76
2024-09-06T15:39:55.3966487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.56,267.85*5F
2024-09-06T15:39:56.3965312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.15,267.73*53
2024-09-06T15:39:57.3964280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,267.82*76
2024-09-06T15:39:58.3963397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.02,268.06*74
2024-09-06T15:39:59.4044076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.65,268.24*70
2024-09-06T15:40:00.4089975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,268.25*78
2024-09-06T15:40:01.4041098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,268.20*58
2024-09-06T15:40:02.4039760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,268.25*55
2024-09-06T15:40:03.3905941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,268.36*54
2024-09-06T15:40:04.3905012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,268.36*57
2024-09-06T15:40:05.3904256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,268.21*5B
2024-09-06T15:40:06.3901741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,268.10*5A
2024-09-06T15:40:07.3981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,268.13*73
2024-09-06T15:40:08.4055283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.72,268.13*75
2024-09-06T15:40:09.4054346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,268.12*75
2024-09-06T15:40:10.4052692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,268.33*78
2024-09-06T15:40:11.4051210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,268.53*59
2024-09-06T15:40:12.3893697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,268.57*51
2024-09-06T15:40:13.3892555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.36,268.37*74
2024-09-06T15:40:14.3890882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,268.24*7F
2024-09-06T15:40:15.3889242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,268.17*5F
2024-09-06T15:40:16.4043902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,268.17*76
2024-09-06T15:40:17.4043108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,268.36*75
2024-09-06T15:40:18.4041737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,268.60*7B
2024-09-06T15:40:19.4039931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,268.67*74
2024-09-06T15:40:20.4038663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,268.48*51
2024-09-06T15:40:21.4037013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,268.19*52
2024-09-06T15:40:22.3912754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,268.19*57
2024-09-06T15:40:23.3910585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,268.40*5F
2024-09-06T15:40:24.4003652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,268.56*7D
2024-09-06T15:40:25.4002915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,268.55*52
2024-09-06T15:40:26.4001823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,268.63*52
2024-09-06T15:40:27.3999968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,268.78*78
2024-09-06T15:40:28.3999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,268.60*58
2024-09-06T15:40:29.3997067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,268.32*5F
2024-09-06T15:40:30.3996061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,268.28*5E
2024-09-06T15:40:31.4038516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,268.37*70
2024-09-06T15:40:32.4063799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,268.40*7F
2024-09-06T15:40:33.4062109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,268.38*74
2024-09-06T15:40:34.3949067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,268.23*76
2024-09-06T15:40:35.3947649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,268.15*76
2024-09-06T15:40:36.3945117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,268.24*7B
2024-09-06T15:40:37.3943784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,268.09*7C
2024-09-06T15:40:38.3942094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,267.79*5B
2024-09-06T15:40:39.3941927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,267.78*76
2024-09-06T15:40:40.3940088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,267.74*7F
2024-09-06T15:40:41.3938543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,267.44*5D
2024-09-06T15:40:42.3936539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.19,267.19*5F
2024-09-06T15:40:43.3935672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,267.18*5D
2024-09-06T15:40:44.3934258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,267.38*78
2024-09-06T15:40:45.3932657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.41,267.54*78
2024-09-06T15:40:46.3932480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.01,267.50*79
2024-09-06T15:40:47.3929899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,267.43*77
2024-09-06T15:40:48.3928669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.23,267.50*57
2024-09-06T15:40:49.3927861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.62,267.43*5E
2024-09-06T15:40:50.4008807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,267.34*55
2024-09-06T15:40:51.4007499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,267.43*7D
2024-09-06T15:40:52.4006432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.86,267.49*79
2024-09-06T15:40:53.4004740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,267.47*7F
2024-09-06T15:40:54.4003386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,267.55*52
2024-09-06T15:40:55.4002857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,267.68*5A
2024-09-06T15:40:56.4000441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,267.63*7C
2024-09-06T15:40:57.3998833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,267.62*52
2024-09-06T15:40:58.3998513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,267.66*50
2024-09-06T15:40:59.3996565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,267.62*5C
2024-09-06T15:41:00.3995918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,267.63*55
2024-09-06T15:41:01.4068001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,267.73*79
2024-09-06T15:41:02.4066498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.64,267.78*75
2024-09-06T15:41:03.4065160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,267.72*76
2024-09-06T15:41:04.4063826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,267.74*5C
2024-09-06T15:41:05.4063490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.97,267.81*54
2024-09-06T15:41:06.4060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,267.90*5E
2024-09-06T15:41:07.4060061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,268.02*7A
2024-09-06T15:41:08.4061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,267.98*79
2024-09-06T15:41:09.4060074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,268.00*5C
2024-09-06T15:41:10.4060090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,268.30*54
2024-09-06T15:41:11.4057090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,268.47*51
2024-09-06T15:41:12.4056067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,268.40*75
2024-09-06T15:41:13.4055112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,268.32*7C
2024-09-06T15:41:14.4052687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,268.32*77
2024-09-06T15:41:15.4052011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,268.48*51
2024-09-06T15:41:16.4050239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,268.54*57
2024-09-06T15:41:17.4048976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,268.59*5F
2024-09-06T15:41:18.4047741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,268.72*70
2024-09-06T15:41:19.4046079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,268.75*76
2024-09-06T15:41:20.4076301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,268.60*76
2024-09-06T15:41:21.4074544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,268.50*52
2024-09-06T15:41:22.4073365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,268.63*53
2024-09-06T15:41:23.4072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,268.75*50
2024-09-06T15:41:24.4071307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,268.71*7E
2024-09-06T15:41:25.4068161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,268.72*78
2024-09-06T15:41:26.4067795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,268.89*74
2024-09-06T15:41:27.4066573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,268.98*59
2024-09-06T15:41:28.4065069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,268.91*5B
2024-09-06T15:41:29.4064294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,268.92*57
2024-09-06T15:41:30.4062462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,269.00*7B
2024-09-06T15:41:31.4061553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,268.99*7C
2024-09-06T15:41:32.4059536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,269.06*72
2024-09-06T15:41:33.4058030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,269.33*7F
2024-09-06T15:41:34.4056110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,269.47*71
2024-09-06T15:41:35.4055700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,269.41*5B
2024-09-06T15:41:36.4054724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,269.28*56
2024-09-06T15:41:37.4055006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,269.24*50
2024-09-06T15:41:38.4050886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,269.27*50
2024-09-06T15:41:39.4051690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,269.19*7F
2024-09-06T15:41:40.4049153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,269.05*75
2024-09-06T15:41:41.4071146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,268.94*7F
2024-09-06T15:41:42.4069644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,268.94*59
2024-09-06T15:41:43.4069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,268.99*50
2024-09-06T15:41:44.4066618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,268.80*53
2024-09-06T15:41:45.4065560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,268.53*51
2024-09-06T15:41:46.4063851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,268.38*79
2024-09-06T15:41:47.4062927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,268.09*57
2024-09-06T15:41:48.3981294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,267.66*50
2024-09-06T15:41:49.4003732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,267.49*5F
2024-09-06T15:41:50.4001873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,267.63*70
2024-09-06T15:41:51.4000694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,267.73*78
2024-09-06T15:41:52.3999613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,267.62*56
2024-09-06T15:41:53.3998528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,267.51*7A
2024-09-06T15:41:54.3997106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,267.49*55
2024-09-06T15:41:55.3995468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,267.40*53
2024-09-06T15:41:56.3993877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,267.28*56
2024-09-06T15:41:57.3992257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,267.24*75
2024-09-06T15:41:58.3991134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,267.43*7A
2024-09-06T15:41:59.3989521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,267.72*7F
2024-09-06T15:42:00.3988565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,267.79*5A
2024-09-06T15:42:01.3987118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,267.73*52
2024-09-06T15:42:02.3985933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,267.66*7C
2024-09-06T15:42:03.3983806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,267.73*79
2024-09-06T15:42:04.4022099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,267.74*77
2024-09-06T15:42:05.4019727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,267.54*50
2024-09-06T15:42:06.4019502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.68,267.57*5E
2024-09-06T15:42:07.4017526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.60,267.88*51
2024-09-06T15:42:08.4060802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,267.99*52
2024-09-06T15:42:09.4059193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,267.97*73
2024-09-06T15:42:10.4057722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.44,267.82*73
2024-09-06T15:42:11.4056478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.00,267.68*72
2024-09-06T15:42:12.4054896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,267.82*7D
2024-09-06T15:42:13.4053330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,267.95*5A
2024-09-06T15:42:14.4103895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.54,267.95*5E
2024-09-06T15:42:15.4102030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.01,268.02*5A
2024-09-06T15:42:16.4101236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,268.17*76
2024-09-06T15:42:17.4006580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.19,268.28*73
2024-09-06T15:42:18.4004940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.50,268.26*7A
2024-09-06T15:42:19.4004162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,268.26*73
2024-09-06T15:42:20.4044710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,268.42*7B
2024-09-06T15:42:21.4041396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,268.55*58
2024-09-06T15:42:22.4040414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,268.52*54
2024-09-06T15:42:23.4038188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,268.47*5C
2024-09-06T15:42:24.4061156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,268.51*57
2024-09-06T15:42:25.4059415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,268.42*74
2024-09-06T15:42:26.4057515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,268.38*73
2024-09-06T15:42:27.4056610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,268.45*7C
2024-09-06T15:42:28.4055317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,268.40*59
2024-09-06T15:42:29.4054600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,268.30*7B
2024-09-06T15:42:30.4052409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,268.22*5B
2024-09-06T15:42:31.4050644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,268.10*74
2024-09-06T15:42:32.4049262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,267.94*76
2024-09-06T15:42:33.4048142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,267.88*52
2024-09-06T15:42:34.4046950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,267.86*5E
2024-09-06T15:42:35.4074132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,267.79*5B
2024-09-06T15:42:36.4072368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,267.67*58
2024-09-06T15:42:37.4070896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,267.35*53
2024-09-06T15:42:38.4069987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,267.15*56
2024-09-06T15:42:39.4069708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.30,267.19*77
2024-09-06T15:42:40.4066977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,267.08*7B
2024-09-06T15:42:41.4065950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,266.95*75
2024-09-06T15:42:42.4063778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.09,267.03*77
2024-09-06T15:42:43.4062903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.05,267.04*56
2024-09-06T15:42:44.4061531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,266.83*55
2024-09-06T15:42:45.4059791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,266.71*7A
2024-09-06T15:42:46.4058515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.11,266.89*7F
2024-09-06T15:42:47.4057649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.02,267.10*77
2024-09-06T15:42:48.4055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,267.26*58
2024-09-06T15:42:49.4172747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.00,267.40*5A
2024-09-06T15:42:50.4129102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.11,267.50*75
2024-09-06T15:42:51.4127846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,267.59*78
2024-09-06T15:42:52.4125379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,267.58*77
2024-09-06T15:42:53.4123959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,267.54*7A
2024-09-06T15:42:54.4123665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,267.55*54
2024-09-06T15:42:55.4121526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,267.64*5A
2024-09-06T15:42:56.4119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,267.74*79
2024-09-06T15:42:57.4119014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,267.85*73
2024-09-06T15:42:58.4116726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,267.88*51
2024-09-06T15:42:59.4138753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,267.87*58
2024-09-06T15:43:00.4114149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,267.98*54
2024-09-06T15:43:01.4055581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,268.18*7C
2024-09-06T15:43:02.4055430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,268.18*76
2024-09-06T15:43:03.4051740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,268.05*74
2024-09-06T15:43:04.4051352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,268.05*5A
2024-09-06T15:43:05.4050500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,268.06*56
2024-09-06T15:43:06.4048977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,268.02*56
2024-09-06T15:43:07.4046791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,267.92*71
2024-09-06T15:43:08.4046013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,267.84*79
2024-09-06T15:43:09.4065347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,267.99*78
2024-09-06T15:43:10.4143700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,268.05*70
2024-09-06T15:43:11.4141695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,267.79*7F
2024-09-06T15:43:12.4140248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.26,267.63*79
2024-09-06T15:43:13.4139010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,267.66*5C
2024-09-06T15:43:14.4137703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,267.81*58
2024-09-06T15:43:15.4136454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,267.74*7C
2024-09-06T15:43:16.4134767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,267.65*7B
2024-09-06T15:43:17.4133169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,267.78*75
2024-09-06T15:43:18.4132137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,267.94*7F
2024-09-06T15:43:19.4130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,267.90*5D
2024-09-06T15:43:20.4129546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,267.84*5A
2024-09-06T15:43:21.4126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.73,267.91*5F
2024-09-06T15:43:22.4126810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,267.94*53
2024-09-06T15:43:23.4124497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,267.92*75
2024-09-06T15:43:24.4124289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.11,268.04*7B
2024-09-06T15:43:25.4122478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.21,268.26*7C
2024-09-06T15:43:26.4163134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,268.35*7C
2024-09-06T15:43:27.4160283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,268.25*5C
2024-09-06T15:43:28.4159086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.94,268.17*52
2024-09-06T15:43:29.4157629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,268.18*5F
2024-09-06T15:43:30.4155798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,268.10*74
2024-09-06T15:43:31.4175274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,267.96*70
2024-09-06T15:43:32.4090269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,268.05*73
2024-09-06T15:43:33.4088449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,268.18*56
2024-09-06T15:43:34.4087289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.03,268.24*5E
2024-09-06T15:43:35.4085413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,268.33*5E
2024-09-06T15:43:36.4084282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,268.39*71
2024-09-06T15:43:37.4082709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.43,268.40*77
2024-09-06T15:43:38.4081827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,268.29*79
2024-09-06T15:43:39.4080534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,268.20*52
2024-09-06T15:43:40.4079221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.64,268.21*58
2024-09-06T15:43:41.4077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,268.31*55
2024-09-06T15:43:42.4076479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,268.42*53
2024-09-06T15:43:43.4074727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,268.54*72
2024-09-06T15:43:44.4073664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.96,268.75*7E
2024-09-06T15:43:45.4071849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,268.95*74
2024-09-06T15:43:46.4108531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,269.01*70
2024-09-06T15:43:47.4069136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,268.98*5F
2024-09-06T15:43:48.4068693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,268.90*57
2024-09-06T15:43:49.4067182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,268.90*55
2024-09-06T15:43:50.4065174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,269.06*5F
2024-09-06T15:43:51.4064542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,269.16*76
2024-09-06T15:43:52.4062967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,269.08*7F
2024-09-06T15:43:53.4060565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,268.94*7C
2024-09-06T15:43:54.4059978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,268.83*7A
2024-09-06T15:43:55.4058476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,268.84*75
2024-09-06T15:43:56.4056356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,268.81*70
2024-09-06T15:43:57.4055565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,268.64*5C
2024-09-06T15:43:58.4053565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,268.57*5C
2024-09-06T15:43:59.4052572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,268.55*5C
2024-09-06T15:44:00.4050821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,268.51*50
2024-09-06T15:44:01.4226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,268.59*70
2024-09-06T15:44:02.4205396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,268.68*73
2024-09-06T15:44:03.4204175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,268.62*74
2024-09-06T15:44:04.4203239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,268.51*7C
2024-09-06T15:44:05.4201137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,268.26*5B
2024-09-06T15:44:06.4199980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,268.13*50
2024-09-06T15:44:07.4042324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,268.14*50
2024-09-06T15:44:08.4197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,267.97*5B
2024-09-06T15:44:09.4064853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,267.95*54
2024-09-06T15:44:10.4064014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,268.23*71
2024-09-06T15:44:11.4217271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,268.32*74
2024-09-06T15:44:12.4216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,268.28*7D
2024-09-06T15:44:13.4124914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,268.21*7A
2024-09-06T15:44:14.4122577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,268.11*5A
2024-09-06T15:44:15.4121861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,267.99*54
2024-09-06T15:44:16.4119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,267.78*59
2024-09-06T15:44:17.4118816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,267.73*51
2024-09-06T15:44:18.4117033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,267.84*5E
2024-09-06T15:44:19.4192764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,267.88*73
2024-09-06T15:44:20.4191247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,267.79*73
2024-09-06T15:44:21.4190031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,267.64*77
2024-09-06T15:44:22.4188950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,267.72*7C
2024-09-06T15:44:23.4187268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,267.82*5B
2024-09-06T15:44:24.4187808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.26,267.43*5B
2024-09-06T15:44:25.4184692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,267.03*53
2024-09-06T15:44:26.4183023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,267.10*73
2024-09-06T15:44:27.4181503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.72,267.21*74
2024-09-06T15:44:28.4179153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.05,267.19*78
2024-09-06T15:44:29.4178899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,267.19*52
2024-09-06T15:44:30.4077335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,267.07*53
2024-09-06T15:44:31.4075840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,266.92*53
2024-09-06T15:44:32.4074447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,266.93*52
2024-09-06T15:44:33.4229524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,267.08*7D
2024-09-06T15:44:34.4108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,267.32*7B
2024-09-06T15:44:35.4107447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,267.50*7D
2024-09-06T15:44:36.4105727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,267.69*56
2024-09-06T15:44:37.4105549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,267.89*53
2024-09-06T15:44:38.4102876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,267.98*50
2024-09-06T15:44:39.4101743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,267.97*72
2024-09-06T15:44:40.4100814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,267.88*72
2024-09-06T15:44:41.4138314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,267.78*77
2024-09-06T15:44:42.4136606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,267.77*56
2024-09-06T15:44:43.4135186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,267.84*57
2024-09-06T15:44:44.4133612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,267.89*50
2024-09-06T15:44:45.4199917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,267.98*70
2024-09-06T15:44:46.4224634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,268.11*71
2024-09-06T15:44:47.4123040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,268.09*7F
2024-09-06T15:44:48.4222621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,267.87*59
2024-09-06T15:44:49.4220671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,267.80*52
2024-09-06T15:44:50.4219510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,267.87*54
2024-09-06T15:44:51.4239530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,267.91*73
2024-09-06T15:44:52.4165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.24,267.98*72
2024-09-06T15:44:53.4163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,268.07*75
2024-09-06T15:44:54.4162196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,268.13*5C
2024-09-06T15:44:55.4160452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,268.27*5F
2024-09-06T15:44:56.4162292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,268.28*51
2024-09-06T15:44:57.4086269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,268.25*52
2024-09-06T15:44:58.4143225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,268.41*7A
2024-09-06T15:44:59.4142402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,268.66*77
2024-09-06T15:45:00.4179119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,268.82*72
2024-09-06T15:45:01.4178944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,268.98*73
2024-09-06T15:45:02.4176329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,269.07*7A
2024-09-06T15:45:03.4175276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,269.05*54
2024-09-06T15:45:04.4174403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,269.12*56
2024-09-06T15:45:05.4172622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,269.26*58
2024-09-06T15:45:06.4171663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,269.27*51
2024-09-06T15:45:07.4169486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,269.29*54
2024-09-06T15:45:08.4168481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,269.40*75
2024-09-06T15:45:09.4166766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,269.50*7A
2024-09-06T15:45:10.4165701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,269.59*71
2024-09-06T15:45:11.4163825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,269.49*7E
2024-09-06T15:45:12.4163511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,269.32*51
2024-09-06T15:45:13.4161061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,269.24*59
2024-09-06T15:45:14.4161039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,269.12*50
2024-09-06T15:45:15.4158960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,269.14*7A
2024-09-06T15:45:16.4189838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,269.16*74
2024-09-06T15:45:17.4259097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,269.14*7F
2024-09-06T15:45:18.4186425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,269.21*5C
2024-09-06T15:45:19.4185170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,269.16*71
2024-09-06T15:45:20.4204761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,268.99*77
2024-09-06T15:45:21.4202520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,269.03*5F
2024-09-06T15:45:22.4201636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,269.06*76
2024-09-06T15:45:23.4200145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,268.86*7A
2024-09-06T15:45:24.4198728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,268.71*7F
2024-09-06T15:45:25.4197537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,268.68*71
2024-09-06T15:45:26.4196192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,268.67*7A
2024-09-06T15:45:27.4234326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,268.71*76
2024-09-06T15:45:28.4231565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,268.67*5F
2024-09-06T15:45:29.4127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,268.56*5B
2024-09-06T15:45:30.4126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,268.66*7C
2024-09-06T15:45:31.4124502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,268.77*7D
2024-09-06T15:45:32.4145690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,268.79*52
2024-09-06T15:45:33.4184198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,268.77*5A
2024-09-06T15:45:34.4182653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,268.83*51
2024-09-06T15:45:35.4181486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,268.93*7C
2024-09-06T15:45:36.4180517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.09,268.86*53
2024-09-06T15:45:37.4178837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,268.64*7E
2024-09-06T15:45:38.4187858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,268.54*58
2024-09-06T15:45:39.4186880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,268.57*53
2024-09-06T15:45:40.4185165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,268.53*5D
2024-09-06T15:45:41.4183694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,268.57*70
2024-09-06T15:45:42.4181839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,268.82*7B
2024-09-06T15:45:43.4180437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,269.03*54
2024-09-06T15:45:44.4225524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,269.04*5F
2024-09-06T15:45:45.4225132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,268.95*55
2024-09-06T15:45:46.4223143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,268.89*76
2024-09-06T15:45:47.4222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.65,268.95*71
2024-09-06T15:45:48.4220258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.42,268.93*75
2024-09-06T15:45:49.4218820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,268.72*5E
2024-09-06T15:45:50.4217789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.51,268.65*54
2024-09-06T15:45:51.4216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,268.85*52
2024-09-06T15:45:52.4238205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,269.07*55
2024-09-06T15:45:53.4237014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,269.21*78
2024-09-06T15:45:54.4268184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,269.30*7C
2024-09-06T15:45:55.4266645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,269.42*78
2024-09-06T15:45:56.4264814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,269.49*7D
2024-09-06T15:45:57.4154002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,269.43*59
2024-09-06T15:45:58.4181774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,269.46*5A
2024-09-06T15:45:59.4233771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,269.50*55
2024-09-06T15:46:00.4233103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,269.58*55
2024-09-06T15:46:01.4231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,269.81*5B
2024-09-06T15:46:02.4229792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,270.05*78
2024-09-06T15:46:03.4229256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,270.10*76
2024-09-06T15:46:04.4227066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,270.07*76
2024-09-06T15:46:05.4226370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,270.10*79
2024-09-06T15:46:06.4224283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,270.10*57
2024-09-06T15:46:07.4222671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,270.07*53
2024-09-06T15:46:08.4221336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,270.08*58
2024-09-06T15:46:09.4219881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,270.10*50
2024-09-06T15:46:10.4218685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,270.11*7A
2024-09-06T15:46:11.4216941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,270.06*7A
2024-09-06T15:46:12.4215910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,269.89*7E
2024-09-06T15:46:13.4214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,269.70*73
2024-09-06T15:46:14.4213505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,269.67*5E
2024-09-06T15:46:15.4212087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,269.64*5C
2024-09-06T15:46:16.4211001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,269.48*7B
2024-09-06T15:46:17.4209265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,269.31*75
2024-09-06T15:46:18.4208935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,269.14*59
2024-09-06T15:46:19.4206877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,269.09*50
2024-09-06T15:46:20.4205664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,269.15*79
2024-09-06T15:46:21.4203493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,269.22*77
2024-09-06T15:46:22.4202528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,269.21*74
2024-09-06T15:46:23.4224871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,269.12*5B
2024-09-06T15:46:24.4282031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,269.15*5D
2024-09-06T15:46:25.4280916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,269.16*55
2024-09-06T15:46:26.4278715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,268.92*56
2024-09-06T15:46:27.4278076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,268.82*54
2024-09-06T15:46:28.4275798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,269.00*7B
2024-09-06T15:46:29.4275138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,269.05*77
2024-09-06T15:46:30.4274230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,269.00*72
2024-09-06T15:46:31.4272311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,269.14*5A
2024-09-06T15:46:32.4168965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,269.26*52
2024-09-06T15:46:33.4167789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,269.20*57
2024-09-06T15:46:34.4165018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,269.19*54
2024-09-06T15:46:35.4283542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,269.31*7D
2024-09-06T15:46:36.4280738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,269.34*7F
2024-09-06T15:46:37.4280137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,269.38*59
2024-09-06T15:46:38.4278773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,269.43*5C
2024-09-06T15:46:39.4278058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,269.25*72
2024-09-06T15:46:40.4276299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,269.08*78
2024-09-06T15:46:41.4274562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.64,269.11*7A
2024-09-06T15:46:42.4273963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,269.31*7A
2024-09-06T15:46:43.4272141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,269.38*53
2024-09-06T15:46:44.4271259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.09,269.12*53
2024-09-06T15:46:45.4270088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.33,268.89*58
2024-09-06T15:46:46.4267469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,268.89*5F
2024-09-06T15:46:47.4266699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,268.99*72
2024-09-06T15:46:48.4309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,269.05*77
2024-09-06T15:46:49.4307722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,269.05*7D
2024-09-06T15:46:50.4177775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,269.10*55
2024-09-06T15:46:51.4263940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,269.15*5D
2024-09-06T15:46:52.4262249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,268.96*57
2024-09-06T15:46:53.4260894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,268.69*59
2024-09-06T15:46:54.4263173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,268.63*55
2024-09-06T15:46:55.4261797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,268.65*5A
2024-09-06T15:46:56.4260223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,268.63*79
2024-09-06T15:46:57.4258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,268.75*73
2024-09-06T15:46:58.4292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,268.94*7D
2024-09-06T15:46:59.4214842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,269.01*77
2024-09-06T15:47:00.4201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,268.91*7A
2024-09-06T15:47:01.4229057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,268.76*50
2024-09-06T15:47:02.4227268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,268.74*5C
2024-09-06T15:47:03.4225891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,268.68*53
2024-09-06T15:47:04.4294876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,268.58*5A
2024-09-06T15:47:05.4293653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,268.61*71
2024-09-06T15:47:06.4203053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.19,268.53*7D
2024-09-06T15:47:07.4202226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.34,268.36*70
2024-09-06T15:47:08.4200306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,268.41*73
2024-09-06T15:47:09.4198559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,268.56*5A
2024-09-06T15:47:10.4198233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,268.48*50
2024-09-06T15:47:11.4195992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,268.15*5F
2024-09-06T15:47:12.4193794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,267.98*54
2024-09-06T15:47:13.4193479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,268.12*76
2024-09-06T15:47:14.4192184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,268.23*7E
2024-09-06T15:47:15.4190147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,268.26*79
2024-09-06T15:47:16.4345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,268.33*7E
2024-09-06T15:47:17.4343871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,268.27*75
2024-09-06T15:47:18.4186775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,268.08*51
2024-09-06T15:47:19.4186179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,268.01*54
2024-09-06T15:47:20.4273158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,268.19*59
2024-09-06T15:47:21.4324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,268.41*70
2024-09-06T15:47:22.4323107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,268.40*76
2024-09-06T15:47:23.4325393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,268.36*76
2024-09-06T15:47:24.4323276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,268.44*54
2024-09-06T15:47:25.4322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,268.51*5F
2024-09-06T15:47:26.4321065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,268.50*56
2024-09-06T15:47:27.4320233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,268.56*50
2024-09-06T15:47:28.4317680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,268.71*76
2024-09-06T15:47:29.4316792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.05,268.92*7D
2024-09-06T15:47:30.4315316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.11,269.18*7B
2024-09-06T15:47:31.4200598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,269.36*74
2024-09-06T15:47:32.4199417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.76,269.43*54
2024-09-06T15:47:33.4282094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.97,269.47*5E
2024-09-06T15:47:34.4192931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.11,269.54*5A
2024-09-06T15:47:35.4192071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,269.60*75
2024-09-06T15:47:36.4346412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.07,269.74*73
2024-09-06T15:47:37.4219197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.11,269.83*72
2024-09-06T15:47:38.4217929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,269.87*73
2024-09-06T15:47:39.4216516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,270.10*57
2024-09-06T15:47:40.4215239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.70,270.40*5C
2024-09-06T15:47:41.4213788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,270.48*59
2024-09-06T15:47:42.4212830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,270.44*73
2024-09-06T15:47:43.4211006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,270.48*79
2024-09-06T15:47:44.4209509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,270.33*7F
2024-09-06T15:47:45.4284246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,270.16*7D
2024-09-06T15:47:46.4282601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,270.33*7A
2024-09-06T15:47:47.4281017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,270.67*75
2024-09-06T15:47:48.4280224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,270.89*72
2024-09-06T15:47:49.4305639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,270.70*74
2024-09-06T15:47:50.4277204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,270.44*5C
2024-09-06T15:47:51.4275681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.89,270.38*5D
2024-09-06T15:47:52.4274687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.22,270.42*57
2024-09-06T15:47:53.4276207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,270.36*5C
2024-09-06T15:47:54.4275052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.54,270.44*75
2024-09-06T15:47:55.4274241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.41,270.64*7D
2024-09-06T15:47:56.4272056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.27,270.76*7C
2024-09-06T15:47:57.4270721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,270.74*54
2024-09-06T15:47:58.4269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.59,270.52*51
2024-09-06T15:47:59.4267912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.05,270.28*5D
2024-09-06T15:48:00.4266037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,270.18*5F
2024-09-06T15:48:01.4265971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,270.10*7F
2024-09-06T15:48:02.4263956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.62,270.14*77
2024-09-06T15:48:03.4292644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.11,270.32*72
2024-09-06T15:48:04.4291148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,270.50*78
2024-09-06T15:48:05.4289161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.04,270.42*7C
2024-09-06T15:48:06.4340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.40,270.34*54
2024-09-06T15:48:07.4210265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,270.30*55
2024-09-06T15:48:08.4364396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,270.12*7A
2024-09-06T15:48:09.4362346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,269.90*7B
2024-09-06T15:48:10.4361398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,269.87*72
2024-09-06T15:48:11.4360486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,270.02*7D
2024-09-06T15:48:12.4357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,269.96*7E
2024-09-06T15:48:13.4357421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,269.73*7B
2024-09-06T15:48:14.4355876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,269.68*5B
2024-09-06T15:48:15.4354799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,269.69*56
2024-09-06T15:48:16.4352715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,269.56*5D
2024-09-06T15:48:17.4351362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,269.52*5A
2024-09-06T15:48:18.4350856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,269.65*77
2024-09-06T15:48:19.4349287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.33,269.63*7B
2024-09-06T15:48:20.4347966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,269.50*70
2024-09-06T15:48:21.4362225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,269.38*5C
2024-09-06T15:48:22.4360582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.20,269.31*5C
2024-09-06T15:48:23.4360645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,269.29*56
2024-09-06T15:48:24.4357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,269.17*71
2024-09-06T15:48:25.4259333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.01,269.01*76
2024-09-06T15:48:26.4257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.21,269.02*5F
2024-09-06T15:48:27.4256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,269.13*70
2024-09-06T15:48:28.4255397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,269.14*59
2024-09-06T15:48:29.4253454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.51,269.09*5E
2024-09-06T15:48:30.4252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,269.05*55
2024-09-06T15:48:31.4251201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,269.06*77
2024-09-06T15:48:32.4315171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.87,268.93*78
2024-09-06T15:48:33.4313019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,268.84*7A
2024-09-06T15:48:34.4312182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,268.86*58
2024-09-06T15:48:35.4366461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,268.83*52
2024-09-06T15:48:36.4366171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,268.87*58
2024-09-06T15:48:37.4365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,268.89*72
2024-09-06T15:48:38.4364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,268.70*75
2024-09-06T15:48:39.4309858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,268.40*5C
2024-09-06T15:48:40.4307827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,268.32*5A
2024-09-06T15:48:41.4335932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,268.38*78
2024-09-06T15:48:42.4306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,268.20*71
2024-09-06T15:48:43.4304021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,267.95*7E
2024-09-06T15:48:44.4302513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,268.05*52
2024-09-06T15:48:45.4301664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,268.37*5E
2024-09-06T15:48:46.4300912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,268.39*59
2024-09-06T15:48:47.4300021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,268.11*5D
2024-09-06T15:48:48.4298309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,267.92*7D
2024-09-06T15:48:49.4296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,267.85*7B
2024-09-06T15:48:50.4294990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,267.72*7A
2024-09-06T15:48:51.4316453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,267.65*55
2024-09-06T15:48:52.4315368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,267.71*57
2024-09-06T15:48:53.4313308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,267.80*5E
2024-09-06T15:48:54.4311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,267.85*72
2024-09-06T15:48:55.4329657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.29,267.82*77
2024-09-06T15:48:56.4328051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,267.83*77
2024-09-06T15:48:57.4327583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,267.91*57
2024-09-06T15:48:58.4325680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.96,267.93*57
2024-09-06T15:48:59.4324675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.64,267.96*50
2024-09-06T15:49:00.4322271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,268.16*58
2024-09-06T15:49:01.4321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.22,268.58*76
2024-09-06T15:49:02.4320468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.12,268.84*76
2024-09-06T15:49:03.4318998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.36,268.82*7C
2024-09-06T15:49:04.4317573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,268.62*52
2024-09-06T15:49:05.4248038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.57,268.43*5C
2024-09-06T15:49:06.4364655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.68,268.45*55
2024-09-06T15:49:07.4269410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,268.68*52
2024-09-06T15:49:08.4267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,268.87*7B
2024-09-06T15:49:09.4328909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.14,268.99*71
2024-09-06T15:49:10.4327618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.08,269.21*74
2024-09-06T15:49:11.4325821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,269.42*75
2024-09-06T15:49:12.4360417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,269.54*56
2024-09-06T15:49:13.4249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,269.56*58
2024-09-06T15:49:14.4247846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.99,269.48*5F
2024-09-06T15:49:15.4402306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,269.41*58
2024-09-06T15:49:16.4400745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,269.49*79
2024-09-06T15:49:17.4400092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.26,269.86*76
2024-09-06T15:49:18.4342977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,270.15*75
2024-09-06T15:49:19.4340807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,270.04*57
2024-09-06T15:49:20.4340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,269.83*50
2024-09-06T15:49:21.4338578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,269.87*5D
2024-09-06T15:49:22.4286188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,270.00*7D
2024-09-06T15:49:23.4284224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,270.08*7C
2024-09-06T15:49:24.4326506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,270.15*53
2024-09-06T15:49:25.4367973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.43,270.20*51
2024-09-06T15:49:26.4404746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,270.21*50
2024-09-06T15:49:27.4308389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,270.22*71
2024-09-06T15:49:28.4339456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.16,270.21*7C
2024-09-06T15:49:29.4337245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,270.32*75
2024-09-06T15:49:30.4336004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,270.51*53
2024-09-06T15:49:31.4334499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,270.65*54
2024-09-06T15:49:32.4333558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,270.78*59
2024-09-06T15:49:33.4331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,270.76*56
2024-09-06T15:49:34.4330540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,270.47*5F
2024-09-06T15:49:35.4330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,270.22*59
2024-09-06T15:49:36.4325720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,270.24*57
2024-09-06T15:49:37.4326129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,270.35*7F
2024-09-06T15:49:38.4324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,270.42*72
2024-09-06T15:49:39.4323271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,270.47*59
2024-09-06T15:49:40.4322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,270.53*5F
2024-09-06T15:49:41.4320667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,270.47*58
2024-09-06T15:49:42.4319208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.86,270.30*52
2024-09-06T15:49:43.4319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,270.20*56
2024-09-06T15:49:44.4316245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,270.03*7D
2024-09-06T15:49:45.4314707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,269.96*71
2024-09-06T15:49:46.4314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,269.91*7F
2024-09-06T15:49:47.4312062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,269.81*78
2024-09-06T15:49:48.4310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,269.72*50
2024-09-06T15:49:49.4310154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,269.76*54
2024-09-06T15:49:50.4308068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,269.78*5E
2024-09-06T15:49:51.4348197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,269.52*5D
2024-09-06T15:49:52.4347040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,269.17*53
2024-09-06T15:49:53.4345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,269.10*79
2024-09-06T15:49:54.4343974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.50,269.13*70
2024-09-06T15:49:55.4342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,268.96*7E
2024-09-06T15:49:56.4341593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,268.77*5D
2024-09-06T15:49:57.4340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.83,268.72*5D
2024-09-06T15:49:58.4338630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,268.76*56
2024-09-06T15:49:59.4337762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,268.83*79
2024-09-06T15:50:00.4335445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.49,268.81*7C
2024-09-06T15:50:01.4333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,268.63*77
2024-09-06T15:50:02.4333050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,268.48*58
2024-09-06T15:50:03.4332325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,268.38*59
2024-09-06T15:50:04.4330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,268.40*5E
2024-09-06T15:50:05.4328626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,268.56*5E
2024-09-06T15:50:06.4328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,268.69*5B
2024-09-06T15:50:07.4325788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,268.66*5B
2024-09-06T15:50:08.4324378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,268.65*5B
2024-09-06T15:50:09.4323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,268.75*7D
2024-09-06T15:50:10.4321978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,268.84*70
2024-09-06T15:50:11.4368611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,268.93*7D
2024-09-06T15:50:12.4409753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,268.88*53
2024-09-06T15:50:13.4407924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,268.72*54
2024-09-06T15:50:14.4407048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.62,268.67*5C
2024-09-06T15:50:15.4405388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,268.78*51
2024-09-06T15:50:16.4456280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,268.88*77
2024-09-06T15:50:17.4455850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.19,268.91*7D
2024-09-06T15:50:18.4454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,268.99*7D
2024-09-06T15:50:19.4452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,269.09*50
2024-09-06T15:50:20.4295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,269.06*5B
2024-09-06T15:50:21.4294880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,269.05*58
2024-09-06T15:50:22.4327629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,269.03*5B
2024-09-06T15:50:23.4325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,268.90*5D
2024-09-06T15:50:24.4415941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,268.86*76
2024-09-06T15:50:25.4451915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,269.02*72
2024-09-06T15:50:26.4450307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,269.15*73
2024-09-06T15:50:27.4448849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,269.21*72
2024-09-06T15:50:28.4371532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,269.28*7C
2024-09-06T15:50:29.4345155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,269.25*5E
2024-09-06T15:50:30.4343357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,269.16*50
2024-09-06T15:50:31.4342186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,269.05*5B
2024-09-06T15:50:32.4340916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,268.98*53
2024-09-06T15:50:33.4339430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,268.93*5A
2024-09-06T15:50:34.4338662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.03,269.01*75
2024-09-06T15:50:35.4336416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.97,269.37*75
2024-09-06T15:50:36.4334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.67,269.59*7F
2024-09-06T15:50:37.4333780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,269.46*5B
2024-09-06T15:50:38.4332285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.28,269.20*58
2024-09-06T15:50:39.4331475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.54,269.04*50
2024-09-06T15:50:40.4330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,268.95*52
2024-09-06T15:50:41.4329278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.71,269.03*72
2024-09-06T15:50:42.4482682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.54,269.08*7E
2024-09-06T15:50:43.4481653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,268.98*73
2024-09-06T15:50:44.4325078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,268.92*58
2024-09-06T15:50:45.4344791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,268.97*5A
2024-09-06T15:50:46.4343037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,268.90*5A
2024-09-06T15:50:47.4342063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,268.73*7F
2024-09-06T15:50:48.4340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,268.68*7B
2024-09-06T15:50:49.4339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,268.60*77
2024-09-06T15:50:50.4337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,268.51*5F
2024-09-06T15:50:51.4336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,268.55*50
2024-09-06T15:50:52.4334544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,268.74*5E
2024-09-06T15:50:53.4489364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,268.88*70
2024-09-06T15:50:54.4488096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.40,268.96*74
2024-09-06T15:50:55.4486584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,268.82*7E
2024-09-06T15:50:56.4329107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,268.66*5B
2024-09-06T15:50:57.4327757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,268.64*55
2024-09-06T15:50:58.4326552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,268.59*55
2024-09-06T15:50:59.4480872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,268.54*77
2024-09-06T15:51:00.4480184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.74,268.69*7D
2024-09-06T15:51:01.4478578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.69,268.90*7F
2024-09-06T15:51:02.4477404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,268.98*5D
2024-09-06T15:51:03.4475507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.27,268.87*5F
2024-09-06T15:51:04.4474110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.39,268.70*57
2024-09-06T15:51:05.4473043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,268.68*53
2024-09-06T15:51:06.4471733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.84,268.80*73
2024-09-06T15:51:07.4497323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.65,269.08*76
2024-09-06T15:51:08.4496650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,269.31*76
2024-09-06T15:51:09.4340605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,269.29*59
2024-09-06T15:51:10.4338731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.41,269.13*54
2024-09-06T15:51:11.4401824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.01,269.01*56
2024-09-06T15:51:12.4421674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,268.94*73
2024-09-06T15:51:13.4420749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,268.85*73
2024-09-06T15:51:14.4419312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,268.91*72
2024-09-06T15:51:15.4417934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,269.07*76
2024-09-06T15:51:16.4416154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,269.13*76
2024-09-06T15:51:17.4441584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,269.11*70
2024-09-06T15:51:18.4409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,269.18*53
2024-09-06T15:51:19.4407957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,269.19*5B
2024-09-06T15:51:20.4427772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,269.04*51
2024-09-06T15:51:21.4405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,268.95*54
2024-09-06T15:51:22.4404502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,268.95*51
2024-09-06T15:51:23.4402662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,268.90*71
2024-09-06T15:51:24.4438935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,268.89*71
2024-09-06T15:51:25.4436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,269.02*78
2024-09-06T15:51:26.4436400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,269.03*5E
2024-09-06T15:51:27.4434504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,268.90*5C
2024-09-06T15:51:28.4432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,268.85*5C
2024-09-06T15:51:29.4465818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,268.89*7E
2024-09-06T15:51:30.4464572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,268.95*78
2024-09-06T15:51:31.4498337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,268.98*59
2024-09-06T15:51:32.4340497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,268.85*52
2024-09-06T15:51:33.4495479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,268.79*52
2024-09-06T15:51:34.4493031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,268.80*77
2024-09-06T15:51:35.4492194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.44,268.67*75
2024-09-06T15:51:36.4492225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.46,268.52*72
2024-09-06T15:51:37.4489645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,268.48*5E
2024-09-06T15:51:38.4488521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.63,268.46*51
2024-09-06T15:51:39.4488123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.61,268.48*52
2024-09-06T15:51:40.4486164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,268.48*56
2024-09-06T15:51:41.4391734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,268.53*74
2024-09-06T15:51:42.4390334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,268.45*7E
2024-09-06T15:51:43.4389085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,268.44*73
2024-09-06T15:51:44.4388591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,268.66*7D
2024-09-06T15:51:45.4386889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,268.74*7C
2024-09-06T15:51:46.4384431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,268.59*70
2024-09-06T15:51:47.4384864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,268.48*5A
2024-09-06T15:51:48.4383570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.39,268.53*58
2024-09-06T15:51:49.4382172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.45,268.59*5D
2024-09-06T15:51:50.4380590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,268.62*5C
2024-09-06T15:51:51.4379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,268.58*70
2024-09-06T15:51:52.4377771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.54,268.53*74
2024-09-06T15:51:53.4376426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.72,268.67*7E
2024-09-06T15:51:54.4375243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,268.96*75
2024-09-06T15:51:55.4373039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,269.23*5C
2024-09-06T15:51:56.4430107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,269.36*5F
2024-09-06T15:51:57.4428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,269.38*55
2024-09-06T15:51:58.4426832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,269.18*52
2024-09-06T15:51:59.4425332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,268.97*59
2024-09-06T15:52:00.4424033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,268.92*79
2024-09-06T15:52:01.4423085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,269.01*7A
2024-09-06T15:52:02.4421871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,269.16*76
2024-09-06T15:52:03.4420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,269.27*5E
2024-09-06T15:52:04.4418877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,269.41*78
2024-09-06T15:52:05.4417041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,269.50*73
2024-09-06T15:52:06.4415895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,269.24*5B
2024-09-06T15:52:07.4436458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,268.91*55
2024-09-06T15:52:08.4435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,268.94*52
2024-09-06T15:52:09.4433817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,269.20*56
2024-09-06T15:52:10.4433207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,269.35*73
2024-09-06T15:52:11.4501660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,269.35*76
2024-09-06T15:52:12.4409037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,269.31*7C
2024-09-06T15:52:13.4406732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,269.26*71
2024-09-06T15:52:14.4508638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,269.16*58
2024-09-06T15:52:15.4507728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,269.12*53
2024-09-06T15:52:16.4504984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,269.16*53
2024-09-06T15:52:17.4504853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,269.04*5D
2024-09-06T15:52:18.4503139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,268.84*7E
2024-09-06T15:52:19.4502015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,268.78*77
2024-09-06T15:52:20.4449591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,268.86*70
2024-09-06T15:52:21.4478804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,269.00*53
2024-09-06T15:52:22.4499995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,269.17*57
2024-09-06T15:52:23.4498267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,269.31*5E
2024-09-06T15:52:24.4496948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,269.36*7B
2024-09-06T15:52:25.4495390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,269.28*77
2024-09-06T15:52:26.4495066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,269.09*76
2024-09-06T15:52:27.4493464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,268.81*55
2024-09-06T15:52:28.4491991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,268.73*5A
2024-09-06T15:52:29.4490948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,268.87*5B
2024-09-06T15:52:30.4489649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,269.02*79
2024-09-06T15:52:31.4488826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,268.94*71
2024-09-06T15:52:32.4520126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,268.99*73
2024-09-06T15:52:33.4519133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,269.22*52
2024-09-06T15:52:34.4405597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,269.15*5C
2024-09-06T15:52:35.4403235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,269.00*50
2024-09-06T15:52:36.4402421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,269.16*5F
2024-09-06T15:52:37.4400255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,269.34*5A
2024-09-06T15:52:38.4399668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,269.40*75
2024-09-06T15:52:39.4421727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,269.32*7E
2024-09-06T15:52:40.4420073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.52,269.10*76
2024-09-06T15:52:41.4419984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,269.01*7F
2024-09-06T15:52:42.4417888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,269.17*5F
2024-09-06T15:52:43.4416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.95,269.30*54
2024-09-06T15:52:44.4415193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.37,269.29*52
2024-09-06T15:52:45.4413634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.06,269.26*5C
2024-09-06T15:52:46.4412413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,269.20*7D
2024-09-06T15:52:47.4411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.35,269.16*70
2024-09-06T15:52:48.4565497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.63,269.13*7B
2024-09-06T15:52:49.4563998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,269.14*71
2024-09-06T15:52:50.4406260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.73,269.10*53
2024-09-06T15:52:51.4405653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.69,268.89*58
2024-09-06T15:52:52.4448066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.76,268.81*56
2024-09-06T15:52:53.4446087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,268.88*7F
2024-09-06T15:52:54.4474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.42,268.76*71
2024-09-06T15:52:55.4444534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.15,268.53*7C
2024-09-06T15:52:56.4442548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,268.45*7F
2024-09-06T15:52:57.4441192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,268.67*51
2024-09-06T15:52:58.4439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,268.75*5C
2024-09-06T15:52:59.4460543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,268.59*52
2024-09-06T15:53:00.4459390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,268.54*50
2024-09-06T15:53:01.4458185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,268.57*77
2024-09-06T15:53:02.4456597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,268.43*5C
2024-09-06T15:53:03.4455112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,268.28*5E
2024-09-06T15:53:04.4453408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,268.41*7B
2024-09-06T15:53:05.4452455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,268.89*71
2024-09-06T15:53:06.4450695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,269.24*7B
2024-09-06T15:53:07.4449551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,269.12*75
2024-09-06T15:53:08.4448327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.13,268.84*7D
2024-09-06T15:53:09.4447109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,268.68*53
2024-09-06T15:53:10.4557030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,268.53*77
2024-09-06T15:53:11.4555875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,268.48*7B
2024-09-06T15:53:12.4554511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,268.66*75
2024-09-06T15:53:13.4553008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,268.92*5C
2024-09-06T15:53:14.4551058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,269.02*5F
2024-09-06T15:53:15.4428551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,268.94*70
2024-09-06T15:53:16.4448450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,268.97*51
2024-09-06T15:53:17.4447449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,268.92*7B
2024-09-06T15:53:18.4445496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,268.70*7A
2024-09-06T15:53:19.4447725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,268.60*77
2024-09-06T15:53:20.4446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,268.66*73
2024-09-06T15:53:21.4502754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,268.63*76
2024-09-06T15:53:22.4501593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,268.63*77
2024-09-06T15:53:23.4500763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,268.56*74
2024-09-06T15:53:24.4498990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,268.43*5A
2024-09-06T15:53:25.4497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,268.45*52
2024-09-06T15:53:26.4496965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,268.51*5E
2024-09-06T15:53:27.4495312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,268.52*7E
2024-09-06T15:53:28.4493558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,268.46*75
2024-09-06T15:53:29.4492011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,268.44*75
2024-09-06T15:53:30.4490804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,268.48*70
2024-09-06T15:53:31.4490239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,268.49*5B
2024-09-06T15:53:32.4488022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,268.60*7C
2024-09-06T15:53:33.4487777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,268.77*76
2024-09-06T15:53:34.4485472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,268.91*5B
2024-09-06T15:53:35.4484162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,269.02*56
2024-09-06T15:53:36.4481985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,269.06*5E
2024-09-06T15:53:37.4480571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,269.00*75
2024-09-06T15:53:38.4481364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,268.99*77
2024-09-06T15:53:39.4478585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,269.15*76
2024-09-06T15:53:40.4501731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,269.35*75
2024-09-06T15:53:41.4500736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,269.48*72
2024-09-06T15:53:42.4543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,269.51*78
2024-09-06T15:53:43.4583722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,269.45*58
2024-09-06T15:53:44.4583161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,269.28*55
2024-09-06T15:53:45.4580839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,269.10*5D
2024-09-06T15:53:46.4446668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,269.16*52
2024-09-06T15:53:47.4478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,269.38*7E
2024-09-06T15:53:48.4476518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,269.59*72
2024-09-06T15:53:49.4474919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,269.69*50
2024-09-06T15:53:50.4473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,269.57*75
2024-09-06T15:53:51.4471934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,269.35*5A
2024-09-06T15:53:52.4470538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,269.29*52
2024-09-06T15:53:53.4469398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,269.39*79
2024-09-06T15:53:54.4468018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,269.48*7E
2024-09-06T15:53:55.4466032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,269.35*5F
2024-09-06T15:53:56.4465009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,269.14*56
2024-09-06T15:53:57.4464141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,268.99*5A
2024-09-06T15:53:58.4462676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,269.03*73
2024-09-06T15:53:59.4461689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,269.22*7D
2024-09-06T15:54:00.4460712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,269.44*55
2024-09-06T15:54:01.4457939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,269.62*53
2024-09-06T15:54:02.4456587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,269.70*73
2024-09-06T15:54:03.4482720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,269.51*76
2024-09-06T15:54:04.4519460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,269.21*75
2024-09-06T15:54:05.4518790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,269.10*78
2024-09-06T15:54:06.4517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,269.27*72
2024-09-06T15:54:07.4515419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,269.48*56
2024-09-06T15:54:08.4514451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,269.44*54
2024-09-06T15:54:09.4513016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,269.37*5A
2024-09-06T15:54:10.4548208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,269.32*71
2024-09-06T15:54:11.4545873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,269.24*76
2024-09-06T15:54:12.4567141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,269.37*72
2024-09-06T15:54:13.4565342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,269.65*7A
2024-09-06T15:54:14.4494323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,269.83*79
2024-09-06T15:54:15.4493147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,269.81*50
2024-09-06T15:54:16.4493828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,269.61*57
2024-09-06T15:54:17.4490849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,269.42*5F
2024-09-06T15:54:18.4489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,269.37*7D
2024-09-06T15:54:19.4488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,269.34*73
2024-09-06T15:54:20.4573681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,269.32*77
2024-09-06T15:54:21.4572128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,269.39*7C
2024-09-06T15:54:22.4570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,269.62*7B
2024-09-06T15:54:23.4561009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,269.69*7B
2024-09-06T15:54:24.4549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,269.42*58
2024-09-06T15:54:25.4538365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.51,269.11*5F
2024-09-06T15:54:26.4528135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,268.93*54
2024-09-06T15:54:27.4552327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,268.92*7D
2024-09-06T15:54:28.4540901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.64,268.97*77
2024-09-06T15:54:29.4559048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.35,268.99*72
2024-09-06T15:54:30.4548186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,269.09*5E
2024-09-06T15:54:31.4441294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,269.11*57
2024-09-06T15:54:32.4430649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,268.99*59
2024-09-06T15:54:33.4419624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,268.89*7A
2024-09-06T15:54:34.4432416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,268.90*75
2024-09-06T15:54:35.4421336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,268.99*58
2024-09-06T15:54:36.4410332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,269.06*52
2024-09-06T15:54:37.4400951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,269.12*5E
2024-09-06T15:54:38.4389331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,269.35*7A
2024-09-06T15:54:39.4378809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.89,269.45*7A
2024-09-06T15:54:40.4367941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,269.24*7E
2024-09-06T15:54:41.4357541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,269.15*51
2024-09-06T15:54:42.4346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,269.25*5E
2024-09-06T15:54:43.4336331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,269.18*51
2024-09-06T15:54:44.4326449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,268.97*5C
2024-09-06T15:54:45.4316403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,268.92*57
2024-09-06T15:54:46.4308571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,269.06*77
2024-09-06T15:54:47.4299506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,269.15*76
2024-09-06T15:54:48.4288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.91,269.14*71
2024-09-06T15:54:49.4278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,269.14*77
2024-09-06T15:54:50.4268023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,269.09*59
2024-09-06T15:54:51.4257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,268.97*58
2024-09-06T15:54:52.4248088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,268.97*53
2024-09-06T15:54:53.4237467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,269.03*5D
2024-09-06T15:54:54.4228071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,269.31*72
2024-09-06T15:54:55.4216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,269.49*78
2024-09-06T15:54:56.4237107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,269.31*7F
2024-09-06T15:54:57.4227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,269.19*51
2024-09-06T15:54:58.4279357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,269.28*55
2024-09-06T15:54:59.4269201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,269.35*7F
2024-09-06T15:55:00.4259295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,269.35*72
2024-09-06T15:55:01.4249356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,269.43*76
2024-09-06T15:55:02.4120952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,269.54*54
2024-09-06T15:55:03.4110574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,269.60*55
2024-09-06T15:55:04.4256797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,269.67*5F
2024-09-06T15:55:05.4247131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,269.80*74
2024-09-06T15:55:06.4237735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.99,269.84*74
2024-09-06T15:55:07.4229090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.71,269.95*76
2024-09-06T15:55:08.4218233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,270.10*74
2024-09-06T15:55:09.4209627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,270.07*54
2024-09-06T15:55:10.4199746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.52,270.00*57
2024-09-06T15:55:11.4191414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,269.98*55
2024-09-06T15:55:12.4180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,269.89*7D
2024-09-06T15:55:13.4170697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.80,269.95*70
2024-09-06T15:55:14.4160764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,270.14*7A
2024-09-06T15:55:15.4151997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,270.23*53
2024-09-06T15:55:16.4023078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.60,270.02*52
2024-09-06T15:55:17.4017653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.94,269.73*50
2024-09-06T15:55:18.4007997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,269.68*52
2024-09-06T15:55:19.4154873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.45,269.67*7B
2024-09-06T15:55:20.4146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.84,269.68*7B
2024-09-06T15:55:21.4136551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,269.82*7C
2024-09-06T15:55:22.3971197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,269.92*77
2024-09-06T15:55:23.3962237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.51,269.78*7E
2024-09-06T15:55:24.3953610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,269.49*7A
2024-09-06T15:55:25.4099875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,269.19*77
2024-09-06T15:55:26.4090541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,268.97*79
2024-09-06T15:55:27.4082624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,268.73*58
2024-09-06T15:55:28.4106203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,268.61*51
2024-09-06T15:55:29.3940670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,268.59*77
2024-09-06T15:55:30.4088060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,268.46*74
2024-09-06T15:55:31.3923645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,268.37*5E
2024-09-06T15:55:32.3914189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,268.39*79
2024-09-06T15:55:33.3905280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,268.35*72
2024-09-06T15:55:34.3959405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,268.23*56
2024-09-06T15:55:35.3950717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,268.11*7D
2024-09-06T15:55:36.3941567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,267.90*52
2024-09-06T15:55:37.3933242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,267.61*53
2024-09-06T15:55:38.3960946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,267.49*5B
2024-09-06T15:55:39.3952591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,267.64*5A
2024-09-06T15:55:40.3944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,267.81*78
2024-09-06T15:55:41.3935599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,267.99*71
2024-09-06T15:55:42.3926269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.07,268.15*71
2024-09-06T15:55:43.3917857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,268.10*75
2024-09-06T15:55:44.3909470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.32,267.94*5A
2024-09-06T15:55:45.3923239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,267.98*58
2024-09-06T15:55:46.3915656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,268.13*59
2024-09-06T15:55:47.3967871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,268.24*73
2024-09-06T15:55:48.3883263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.78,268.48*73
2024-09-06T15:55:49.3875006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,268.74*79
2024-09-06T15:55:50.3866676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,268.78*5D
2024-09-06T15:55:51.3858150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.80,268.71*5F
2024-09-06T15:55:52.3849795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,268.73*5E
2024-09-06T15:55:53.3841188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,268.93*76
2024-09-06T15:55:54.3832615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,269.24*7A
2024-09-06T15:55:55.3824655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,269.58*7C
2024-09-06T15:55:56.3817492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,269.75*5C
2024-09-06T15:55:57.3808632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,269.63*53
2024-09-06T15:55:58.3800787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,269.43*54
2024-09-06T15:55:59.3793716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,269.39*5E
2024-09-06T15:56:00.3784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,269.61*74
2024-09-06T15:56:01.3776580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,269.84*7E
2024-09-06T15:56:02.3768014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.01,269.87*71
2024-09-06T15:56:03.3759914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,269.76*74
2024-09-06T15:56:04.3752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,269.79*54
2024-09-06T15:56:05.3743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,269.92*5E
2024-09-06T15:56:06.3736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,270.03*5A
2024-09-06T15:56:07.3727306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,270.14*78
2024-09-06T15:56:08.3719441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,270.22*70
2024-09-06T15:56:09.3711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,270.25*71
2024-09-06T15:56:10.3704770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,270.21*52
2024-09-06T15:56:11.3696476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,270.14*50
2024-09-06T15:56:12.3688649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,270.18*54
2024-09-06T15:56:13.3681032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,270.15*77
2024-09-06T15:56:14.3672879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,269.99*7D
2024-09-06T15:56:15.3665446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,269.78*75
2024-09-06T15:56:16.3657723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,269.74*5F
2024-09-06T15:56:17.3650575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,269.81*58
2024-09-06T15:56:18.3641852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,269.85*5F
2024-09-06T15:56:19.3634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,269.72*5F
2024-09-06T15:56:20.3626910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,269.38*7F
2024-09-06T15:56:21.3619474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,269.12*76
2024-09-06T15:56:22.3767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,269.14*70
2024-09-06T15:56:23.3604467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,269.28*53
2024-09-06T15:56:24.3596619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,269.28*56
2024-09-06T15:56:25.3589561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,269.17*75
2024-09-06T15:56:26.3581729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,269.10*52
2024-09-06T15:56:27.3634676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,269.04*71
2024-09-06T15:56:28.3627459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,268.94*7F
2024-09-06T15:56:29.3620010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,268.83*53
2024-09-06T15:56:30.3646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,268.72*5D
2024-09-06T15:56:31.3638794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,268.76*51
2024-09-06T15:56:32.3631778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,268.93*75
2024-09-06T15:56:33.3624096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.42,268.82*72
2024-09-06T15:56:34.3618384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,268.60*78
2024-09-06T15:56:35.3609843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,268.63*5D
2024-09-06T15:56:36.3602819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,268.93*53
2024-09-06T15:56:37.3646655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,269.02*5E
2024-09-06T15:56:38.3638621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,268.86*5E
2024-09-06T15:56:39.3631695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,268.69*75
2024-09-06T15:56:40.3623962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,268.71*79
2024-09-06T15:56:41.3617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,268.88*78
2024-09-06T15:56:42.3640268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,268.89*73
2024-09-06T15:56:43.3546238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,268.72*56
2024-09-06T15:56:44.3539295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,268.69*55
2024-09-06T15:56:45.3531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,268.92*55
2024-09-06T15:56:46.3609595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,269.00*7C
2024-09-06T15:56:47.3602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,268.89*73
2024-09-06T15:56:48.3596188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,268.93*58
2024-09-06T15:56:49.3589320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,269.00*5B
2024-09-06T15:56:50.3603593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,268.93*59
2024-09-06T15:56:51.3473867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,268.92*54
2024-09-06T15:56:52.3466163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,269.09*77
2024-09-06T15:56:53.3459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.08,269.23*70
2024-09-06T15:56:54.3453063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,269.16*79
2024-09-06T15:56:55.3445730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,268.97*5F
2024-09-06T15:56:56.3439339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.08,268.83*5B
2024-09-06T15:56:57.3432157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.29,268.92*5B
2024-09-06T15:56:58.3425413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,269.10*58
2024-09-06T15:56:59.3418354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,269.08*74
2024-09-06T15:57:00.3566987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.07,269.19*7E
2024-09-06T15:57:01.3560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.03,269.49*52
2024-09-06T15:57:02.3554433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,269.60*7B
2024-09-06T15:57:03.3546256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,269.37*5C
2024-09-06T15:57:04.3384880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.30,269.16*5E
2024-09-06T15:57:05.3417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.82,269.19*52
2024-09-06T15:57:06.3410516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,269.30*78
2024-09-06T15:57:07.3404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.86,269.31*7B
2024-09-06T15:57:08.3397624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.32,269.32*7A
2024-09-06T15:57:09.3392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,269.31*77
2024-09-06T15:57:10.3384661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,269.30*5F
2024-09-06T15:57:11.3378368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,269.37*52
2024-09-06T15:57:12.3371655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,269.46*56
2024-09-06T15:57:13.3402190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,269.41*50
2024-09-06T15:57:14.3395083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,269.33*70
2024-09-06T15:57:15.3388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,269.24*5F
2024-09-06T15:57:16.3381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,269.22*54
2024-09-06T15:57:17.3375348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,269.42*57
2024-09-06T15:57:18.3369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,269.62*78
2024-09-06T15:57:19.3363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,269.62*7B
2024-09-06T15:57:20.3356598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,269.48*71
2024-09-06T15:57:21.3350189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,269.21*55
2024-09-06T15:57:22.3344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,268.99*5A
2024-09-06T15:57:23.3337519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,268.99*55
2024-09-06T15:57:24.3331571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,269.22*5A
2024-09-06T15:57:25.3325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.34,269.49*79
2024-09-06T15:57:26.3318550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.07,269.53*7A
2024-09-06T15:57:27.3312702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,269.39*7E
2024-09-06T15:57:28.3343924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.00,269.21*55
2024-09-06T15:57:29.3337423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.44,269.02*55
2024-09-06T15:57:30.3366085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,268.91*58
2024-09-06T15:57:31.3360086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,269.00*71
2024-09-06T15:57:32.3353905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.42,269.15*7E
2024-09-06T15:57:33.3348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.08,269.12*56
2024-09-06T15:57:34.3342675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,269.10*5D
2024-09-06T15:57:35.3336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.47,269.27*5C
2024-09-06T15:57:36.3330238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.63,269.33*56
2024-09-06T15:57:37.3346745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,269.19*51
2024-09-06T15:57:38.3339852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,269.03*71
2024-09-06T15:57:39.3356543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.09,269.14*79
2024-09-06T15:57:40.3350097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.30,269.39*7F
2024-09-06T15:57:41.3344026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,269.36*73
2024-09-06T15:57:42.3338072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.77,269.30*53
2024-09-06T15:57:43.3333010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.84,269.41*5F
2024-09-06T15:57:44.3326654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,269.51*53
2024-09-06T15:57:45.3320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,269.64*7B
2024-09-06T15:57:46.3315224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.14,269.75*70
2024-09-06T15:57:47.3309150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.07,269.74*57
2024-09-06T15:57:48.3303175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,269.60*51
2024-09-06T15:57:49.3296277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.04,269.50*51
2024-09-06T15:57:50.3291245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.78,269.46*51
2024-09-06T15:57:51.3308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,269.59*5D
2024-09-06T15:57:52.3323805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,269.83*72
2024-09-06T15:57:53.3318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.63,270.03*74
2024-09-06T15:57:54.3311577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,270.02*78
2024-09-06T15:57:55.3307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,269.87*5B
2024-09-06T15:57:56.3189777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,269.72*5F
2024-09-06T15:57:57.3202841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,269.61*5D
2024-09-06T15:57:58.3197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,269.55*57
2024-09-06T15:57:59.3192134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,269.68*50
2024-09-06T15:58:00.3185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,269.86*52
2024-09-06T15:58:01.3179723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,269.87*78
2024-09-06T15:58:02.3174143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.14,269.80*7C
2024-09-06T15:58:03.3211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.26,269.83*7A
2024-09-06T15:58:04.3206247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,269.91*75
2024-09-06T15:58:05.3220184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,269.79*52
2024-09-06T15:58:06.3215043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.96,269.61*53
2024-09-06T15:58:07.3209347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,269.62*5E
2024-09-06T15:58:08.3161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,269.65*78
2024-09-06T15:58:09.3155473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.96,269.68*78
2024-09-06T15:58:10.3149733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,269.75*71
2024-09-06T15:58:11.3174795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,269.77*73
2024-09-06T15:58:12.3205089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,269.75*5A
2024-09-06T15:58:13.3199743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,269.66*55
2024-09-06T15:58:14.3194559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,269.49*77
2024-09-06T15:58:15.3188261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,269.50*78
2024-09-06T15:58:16.3183392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,269.82*5B
2024-09-06T15:58:17.3177174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,269.93*5F
2024-09-06T15:58:18.3172213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,269.74*59
2024-09-06T15:58:19.3166742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,269.52*5D
2024-09-06T15:58:20.3161701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,269.39*7E
2024-09-06T15:58:21.3155649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,269.34*7B
2024-09-06T15:58:22.3151003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,269.40*7B
2024-09-06T15:58:23.3251408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,269.46*74
2024-09-06T15:58:24.3137323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,269.47*77
2024-09-06T15:58:25.3131261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,269.49*7F
2024-09-06T15:58:26.3125906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,269.42*7F
2024-09-06T15:58:27.3120862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,269.25*5E
2024-09-06T15:58:28.3115409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,269.20*5F
2024-09-06T15:58:29.3110960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,269.24*77
2024-09-06T15:58:30.3105156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,269.19*7B
2024-09-06T15:58:31.3099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,269.20*7C
2024-09-06T15:58:32.3094843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,269.35*70
2024-09-06T15:58:33.3090717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,269.39*7F
2024-09-06T15:58:34.3084998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,269.32*7A
2024-09-06T15:58:35.3079222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,269.30*5D
2024-09-06T15:58:36.3074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,269.25*5F
2024-09-06T15:58:37.3069696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,269.01*5D
2024-09-06T15:58:38.3063933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,268.88*56
2024-09-06T15:58:39.3059596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,268.98*77
2024-09-06T15:58:40.3054122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.47,269.09*7B
2024-09-06T15:58:41.3076490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.19,269.27*7B
2024-09-06T15:58:42.3070956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,269.39*7F
2024-09-06T15:58:43.3066302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,269.38*5E
2024-09-06T15:58:44.3060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.90,269.23*55
2024-09-06T15:58:45.3056534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.28,269.05*55
2024-09-06T15:58:46.3051229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,268.94*59
2024-09-06T15:58:47.3047987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.20,268.99*79
2024-09-06T15:58:48.3041539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.87,269.19*75
2024-09-06T15:58:49.3155827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.40,269.33*76
2024-09-06T15:58:50.3151073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,269.36*5F
2024-09-06T15:58:51.3146209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.37,269.30*5B
2024-09-06T15:58:52.3140580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.49,269.15*56
2024-09-06T15:58:53.3136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,269.21*51
2024-09-06T15:58:54.3131929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,269.24*7C
2024-09-06T15:58:55.3126725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,269.09*7E
2024-09-06T15:58:56.3121862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,268.96*56
2024-09-06T15:58:57.3117600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,269.01*5D
2024-09-06T15:58:58.3112530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,269.14*73
2024-09-06T15:58:59.3107444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,269.32*70
2024-09-06T15:59:00.3102827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,269.40*5C
2024-09-06T15:59:01.3143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.00,269.38*57
2024-09-06T15:59:02.3093526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.71,269.43*57
2024-09-06T15:59:03.3088136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,269.41*53
2024-09-06T15:59:04.3083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,269.23*7C
2024-09-06T15:59:05.3079301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,269.13*50
2024-09-06T15:59:06.3074258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,269.21*71
2024-09-06T15:59:07.3069029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,269.48*7B
2024-09-06T15:59:08.3065335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,269.71*7E
2024-09-06T15:59:09.3060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,269.76*7D
2024-09-06T15:59:10.2953879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,269.77*50
2024-09-06T15:59:11.2949404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,269.63*5A
2024-09-06T15:59:12.2945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,269.39*5C
2024-09-06T15:59:13.2941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,269.26*54
2024-09-06T15:59:14.3092628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,269.26*78
2024-09-06T15:59:15.3087537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.98,269.44*7C
2024-09-06T15:59:16.3082671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.56,269.82*7E
2024-09-06T15:59:17.3078075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,269.99*79
2024-09-06T15:59:18.3073944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,269.78*7F
2024-09-06T15:59:19.3069484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.30,269.46*5A
2024-09-06T15:59:20.3065358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.21,269.29*5E
2024-09-06T15:59:21.3060574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,269.20*59
2024-09-06T15:59:22.3055977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,269.16*7E
2024-09-06T15:59:23.3051709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,269.23*7B
2024-09-06T15:59:24.3046860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,269.27*74
2024-09-06T15:59:25.3042706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.07,269.29*59
2024-09-06T15:59:26.3038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,269.29*7A
2024-09-06T15:59:27.3033516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,269.26*50
2024-09-06T15:59:28.3029167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,269.15*55
2024-09-06T15:59:29.3024138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.97,268.94*5E
2024-09-06T15:59:30.3020057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,268.84*52
2024-09-06T15:59:31.2945700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,268.88*70
2024-09-06T15:59:32.2941175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.79,268.83*76
2024-09-06T15:59:33.2936256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.51,268.77*74
2024-09-06T15:59:34.2932894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,268.86*75
2024-09-06T15:59:35.2928802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,268.83*73
2024-09-06T15:59:36.2923851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,268.66*51
2024-09-06T15:59:37.2919714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,268.45*55
2024-09-06T15:59:38.2915196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,268.38*59
2024-09-06T15:59:39.2911108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,268.42*5C
2024-09-06T15:59:40.2906410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,268.53*7F
2024-09-06T15:59:41.2902187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,268.44*73
2024-09-06T15:59:42.2898417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,268.17*73
2024-09-06T15:59:43.2894656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,268.07*5F
2024-09-06T15:59:44.2890282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,268.20*57
2024-09-06T15:59:45.2965005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,268.28*73
2024-09-06T15:59:46.3018542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,268.18*75
2024-09-06T15:59:47.2858618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,268.09*7C
2024-09-06T15:59:48.2853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,268.02*55
2024-09-06T15:59:49.2849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,268.00*50
2024-09-06T15:59:50.3001242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,267.95*5F
2024-09-06T15:59:51.2898033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,267.83*78
2024-09-06T15:59:52.2925003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,267.86*74
2024-09-06T15:59:53.2921563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,268.09*71
2024-09-06T15:59:54.2916672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,268.17*74
2024-09-06T15:59:55.2912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,267.93*5B
2024-09-06T15:59:56.2907845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,267.79*51
2024-09-06T15:59:57.2904512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,267.90*7A
2024-09-06T15:59:58.2863897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,267.93*74
2024-09-06T15:59:59.2859588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,267.84*56
2024-09-06T16:00:00.2855992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,267.87*50
2024-09-06T16:00:01.2852408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,267.88*5E
2024-09-06T16:00:02.2848446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,267.74*73
2024-09-06T16:00:03.2843467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.91,267.78*78
2024-09-06T16:00:04.2839609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.23,268.10*72
2024-09-06T16:00:05.2837474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,268.34*5A
2024-09-06T16:00:06.2832489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.62,268.31*5D
2024-09-06T16:00:07.2828531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.44,268.36*52
2024-09-06T16:00:08.2865047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,268.49*56
2024-09-06T16:00:09.2862797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,268.49*7D
2024-09-06T16:00:10.2858020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.54,268.48*77
2024-09-06T16:00:11.2854054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.79,268.59*75
2024-09-06T16:00:12.2849911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,268.73*71
2024-09-06T16:00:13.2847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,268.82*59
2024-09-06T16:00:14.2842896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.89,268.99*52
2024-09-06T16:00:15.2837856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,269.27*56
2024-09-06T16:00:16.2834322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,269.46*55
2024-09-06T16:00:17.2829323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,269.41*74
2024-09-06T16:00:18.2826103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,269.44*71
2024-09-06T16:00:19.2822933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,269.69*7A
2024-09-06T16:00:20.2818919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,269.90*78
2024-09-06T16:00:21.2814708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,269.97*78
2024-09-06T16:00:22.2812005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,269.96*55
2024-09-06T16:00:23.2806676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.36,269.88*55
2024-09-06T16:00:24.2803114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.76,269.76*5E
2024-09-06T16:00:25.2821711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,269.74*5D
2024-09-06T16:00:26.2817529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.32,269.87*76
2024-09-06T16:00:27.2814177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.02,269.95*7C
2024-09-06T16:00:28.2809916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,269.99*7A
2024-09-06T16:00:29.2806479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.40,269.99*52
2024-09-06T16:00:30.2826096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.51,269.92*50
2024-09-06T16:00:31.2822256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,269.85*57
2024-09-06T16:00:32.2849165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,269.79*70
2024-09-06T16:00:33.2845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.89,269.80*76
2024-09-06T16:00:34.2842136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,269.74*7F
2024-09-06T16:00:35.2838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,269.61*52
2024-09-06T16:00:36.2833704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,269.56*59
2024-09-06T16:00:37.2830356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,269.44*59
2024-09-06T16:00:38.2826568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,269.21*5D
2024-09-06T16:00:39.2823636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,269.18*78
2024-09-06T16:00:40.2819555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,269.31*74
2024-09-06T16:00:41.2815235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,269.41*75
2024-09-06T16:00:42.2812076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,269.23*7A
2024-09-06T16:00:43.2807583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,268.96*55
2024-09-06T16:00:44.2804324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,268.91*78
2024-09-06T16:00:45.2800853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,268.83*56
2024-09-06T16:00:46.2859661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,268.55*5A
2024-09-06T16:00:47.2856212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,268.46*50
2024-09-06T16:00:48.2853191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,268.64*70
2024-09-06T16:00:49.2849338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.22,268.73*79
2024-09-06T16:00:50.2749969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.09,268.55*50
2024-09-06T16:00:51.2746476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,268.34*5C
2024-09-06T16:00:52.2743916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,268.38*50
2024-09-06T16:00:53.2738998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,268.68*56
2024-09-06T16:00:54.2735830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,268.82*5C
2024-09-06T16:00:55.2761495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,268.61*78
2024-09-06T16:00:56.2757696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,268.50*74
2024-09-06T16:00:57.2754440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,268.66*70
2024-09-06T16:00:58.2751272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,268.83*7F
2024-09-06T16:00:59.2747386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,268.90*58
2024-09-06T16:01:00.2743791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,268.99*59
2024-09-06T16:01:01.2741047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,269.07*5B
2024-09-06T16:01:02.2809237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,269.12*53
2024-09-06T16:01:03.2805947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,269.11*77
2024-09-06T16:01:04.2802446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,269.16*72
2024-09-06T16:01:05.2798569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,269.18*70
2024-09-06T16:01:06.2795042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,269.24*7A
2024-09-06T16:01:07.2791830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,269.32*7C
2024-09-06T16:01:08.2787813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,269.37*53
2024-09-06T16:01:09.2785093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,269.42*50
2024-09-06T16:01:10.2781199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,269.34*5B
2024-09-06T16:01:11.2851899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,269.23*59
2024-09-06T16:01:12.2848216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,269.20*73
2024-09-06T16:01:13.2787815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.67,269.33*7F
2024-09-06T16:01:14.2783955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,269.35*7A
2024-09-06T16:01:15.2780578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,269.33*53
2024-09-06T16:01:16.2777674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.50,269.23*5B
2024-09-06T16:01:17.2774467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.74,269.03*5B
2024-09-06T16:01:18.2769969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,268.90*5F
2024-09-06T16:01:19.2767083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.77,268.91*75
2024-09-06T16:01:20.2765677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.53,269.07*7B
2024-09-06T16:01:21.2761533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,269.20*71
2024-09-06T16:01:22.2758648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.29,269.18*59
2024-09-06T16:01:23.2754764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.45,269.05*58
2024-09-06T16:01:24.2752122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.80,268.89*5E
2024-09-06T16:01:25.2749483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,268.89*76
2024-09-06T16:01:26.2784642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.92,269.03*70
2024-09-06T16:01:27.2781163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.43,269.16*76
2024-09-06T16:01:28.2778005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,269.09*71
2024-09-06T16:01:29.2775135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.41,268.95*5E
2024-09-06T16:01:30.2793664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.93,268.95*5B
2024-09-06T16:01:31.2733794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,269.09*5E
2024-09-06T16:01:32.2754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,269.28*78
2024-09-06T16:01:33.2751101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.79,269.41*78
2024-09-06T16:01:34.2749132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,269.49*79
2024-09-06T16:01:35.2745134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,269.52*5D
2024-09-06T16:01:36.2741594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.45,269.37*56
2024-09-06T16:01:37.2738760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,269.16*57
2024-09-06T16:01:38.2733686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,269.25*77
2024-09-06T16:01:39.2731410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.01,269.52*7C
2024-09-06T16:01:40.2728367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,269.51*7A
2024-09-06T16:01:41.2725356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.19,269.32*53
2024-09-06T16:01:42.2722090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.30,269.26*59
2024-09-06T16:01:43.2718885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,269.25*78
2024-09-06T16:01:44.2715059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.94,269.22*72
2024-09-06T16:01:45.2712730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,269.24*7D
2024-09-06T16:01:46.2709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,269.24*5A
2024-09-06T16:01:47.2706633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.48,269.26*55
2024-09-06T16:01:48.2702115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,269.28*50
2024-09-06T16:01:49.2763156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,269.38*72
2024-09-06T16:01:50.2758890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.65,269.48*71
2024-09-06T16:01:51.2796462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,269.47*7F
2024-09-06T16:01:52.2794198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,269.42*5A
2024-09-06T16:01:53.2790520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,269.40*52
2024-09-06T16:01:54.2787732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,269.36*53
2024-09-06T16:01:55.2784279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,269.22*59
2024-09-06T16:01:56.2781327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,269.08*72
2024-09-06T16:01:57.2778436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,269.20*7F
2024-09-06T16:01:58.2774792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,269.58*7A
2024-09-06T16:01:59.2771837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,269.81*78
2024-09-06T16:02:00.2768924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,269.72*5B
2024-09-06T16:02:01.2765876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.56,269.49*5F
2024-09-06T16:02:02.2761697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.09,269.27*5B
2024-09-06T16:02:03.2759178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,269.12*55
2024-09-06T16:02:04.2779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,269.08*7A
2024-09-06T16:02:05.2814949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.77,269.26*79
2024-09-06T16:02:06.2811597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.27,269.59*72
2024-09-06T16:02:07.2652726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,269.82*74
2024-09-06T16:02:08.2650339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.19,269.56*7D
2024-09-06T16:02:09.2646280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.29,269.04*55
2024-09-06T16:02:10.2643345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,268.78*5A
2024-09-06T16:02:11.2796012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,268.84*76
2024-09-06T16:02:12.2792537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.44,269.04*70
2024-09-06T16:02:13.2790744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,269.29*7E
2024-09-06T16:02:14.2787405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,269.40*58
2024-09-06T16:02:15.2628158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,269.20*7F
2024-09-06T16:02:16.2783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,268.91*5C
2024-09-06T16:02:17.2778505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,268.80*74
2024-09-06T16:02:18.2777205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,268.66*70
2024-09-06T16:02:19.2772222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,268.55*70
2024-09-06T16:02:20.2769225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,268.79*52
2024-09-06T16:02:21.2697625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,269.04*59
2024-09-06T16:02:22.2737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,268.84*5F
2024-09-06T16:02:23.2764673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,268.48*78
2024-09-06T16:02:24.2685280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,268.40*78
2024-09-06T16:02:25.2736423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,268.30*79
2024-09-06T16:02:26.2732580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,268.05*5E
2024-09-06T16:02:27.2730091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,267.90*57
2024-09-06T16:02:28.2726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,268.03*52
2024-09-06T16:02:29.2747195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,268.25*76
2024-09-06T16:02:30.2743736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,268.30*7C
2024-09-06T16:02:31.2740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,268.18*5D
2024-09-06T16:02:32.2737849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,268.19*73
2024-09-06T16:02:33.2734902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,268.16*5E
2024-09-06T16:02:34.2759334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,268.03*5E
2024-09-06T16:02:35.2756034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,267.95*52
2024-09-06T16:02:36.2741244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,267.96*7D
2024-09-06T16:02:37.2770024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,268.07*7F
2024-09-06T16:02:38.2636890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,268.25*75
2024-09-06T16:02:39.2734721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,268.35*5A
2024-09-06T16:02:40.2732410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,268.27*56
2024-09-06T16:02:41.2728438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,268.28*5D
2024-09-06T16:02:42.2725158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,268.38*51
2024-09-06T16:02:43.2723046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,268.36*79
2024-09-06T16:02:44.2720017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,268.35*72
2024-09-06T16:02:45.2738486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,268.49*74
2024-09-06T16:02:46.2770302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,268.54*7A
2024-09-06T16:02:47.2660786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,268.38*53
2024-09-06T16:02:48.2657278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,268.27*5F
2024-09-06T16:02:49.2655208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,268.29*56
2024-09-06T16:02:50.2677559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,268.44*7A
2024-09-06T16:02:51.2674334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,268.51*7C
2024-09-06T16:02:52.2720455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,268.55*76
2024-09-06T16:02:53.2717030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,268.63*72
2024-09-06T16:02:54.2714829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,268.56*58
2024-09-06T16:02:55.2711540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,268.30*5D
2024-09-06T16:02:56.2708465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,268.19*55
2024-09-06T16:02:57.2706172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,268.36*55
2024-09-06T16:02:58.2703973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,268.50*50
2024-09-06T16:02:59.2700980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,268.55*5A
2024-09-06T16:03:00.2698334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,268.60*59
2024-09-06T16:03:01.2695651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,268.50*7B
2024-09-06T16:03:02.2692970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,268.23*5F
2024-09-06T16:03:03.2689492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,268.09*5F
2024-09-06T16:03:04.2685870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,268.30*5A
2024-09-06T16:03:05.2684163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,268.63*70
2024-09-06T16:03:06.2723734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,268.72*75
2024-09-06T16:03:07.2678248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,268.68*7F
2024-09-06T16:03:08.2676961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,268.75*5A
2024-09-06T16:03:09.2673239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,268.68*5A
2024-09-06T16:03:10.2670968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,268.49*79
2024-09-06T16:03:11.2667778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,268.55*73
2024-09-06T16:03:12.2692105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,268.85*72
2024-09-06T16:03:13.2689588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,268.86*5A
2024-09-06T16:03:14.2687174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,268.65*5C
2024-09-06T16:03:15.2684003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,268.61*54
2024-09-06T16:03:16.2681415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,268.79*7D
2024-09-06T16:03:17.2678754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,269.05*7C
2024-09-06T16:03:18.2676121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,269.23*73
2024-09-06T16:03:19.2673876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,269.26*51
2024-09-06T16:03:20.2671399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,269.26*7F
2024-09-06T16:03:21.2668361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,269.38*57
2024-09-06T16:03:22.2666073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,269.49*58
2024-09-06T16:03:23.2662987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,269.50*5C
2024-09-06T16:03:24.2594581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,269.46*58
2024-09-06T16:03:25.2716319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,269.51*70
2024-09-06T16:03:26.2602048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,269.56*79
2024-09-06T16:03:27.2599224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.30,269.71*71
2024-09-06T16:03:28.2752806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,269.89*77
2024-09-06T16:03:29.2593757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,269.99*5A
2024-09-06T16:03:30.2590857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.24,269.98*50
2024-09-06T16:03:31.2588946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.16,269.88*56
2024-09-06T16:03:32.2585398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,269.85*53
2024-09-06T16:03:33.2739785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.45,269.98*74
2024-09-06T16:03:34.2736698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.50,270.03*75
2024-09-06T16:03:35.2734484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,269.97*7D
2024-09-06T16:03:36.2599854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,270.00*55
2024-09-06T16:03:37.2596529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.25,269.90*55
2024-09-06T16:03:38.2593292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.57,269.63*5E
2024-09-06T16:03:39.2723680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,269.63*5C
2024-09-06T16:03:40.2652040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,269.83*72
2024-09-06T16:03:41.2649364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,269.82*7C
2024-09-06T16:03:42.2666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,269.74*5E
2024-09-06T16:03:43.2625535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,269.70*77
2024-09-06T16:03:44.2623544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,269.60*7A
2024-09-06T16:03:45.2639189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,269.54*72
2024-09-06T16:03:46.2638777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,269.53*71
2024-09-06T16:03:47.2635126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,269.44*7C
2024-09-06T16:03:48.2693909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,269.44*51
2024-09-06T16:03:49.2691684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,269.55*51
2024-09-06T16:03:50.2689584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,269.58*59
2024-09-06T16:03:51.2571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,269.49*5C
2024-09-06T16:03:52.2685361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,269.43*7A
2024-09-06T16:03:53.2681716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.71,269.57*7D
2024-09-06T16:03:54.2727489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.62,269.73*75
2024-09-06T16:03:55.2612295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,269.63*51
2024-09-06T16:03:56.2575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.25,269.53*5C
2024-09-06T16:03:57.2573482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.55,269.53*5E
2024-09-06T16:03:58.2570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,269.46*53
2024-09-06T16:03:59.2724336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.81,269.41*78
2024-09-06T16:04:00.2721651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.86,269.44*73
2024-09-06T16:04:01.2719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,269.43*78
2024-09-06T16:04:02.2716994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,269.45*57
2024-09-06T16:04:03.2714294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.01,269.49*51
2024-09-06T16:04:04.2712280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,269.52*55
2024-09-06T16:04:05.2709601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,269.51*70
2024-09-06T16:04:06.2707041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.90,269.72*7A
2024-09-06T16:04:07.2728578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.55,269.85*79
2024-09-06T16:04:08.2728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,269.62*77
2024-09-06T16:04:09.2567644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.17,269.40*58
2024-09-06T16:04:10.2565570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,269.38*5C
2024-09-06T16:04:11.2718850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,269.30*72
2024-09-06T16:04:12.2716158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,269.20*73
2024-09-06T16:04:13.2714288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,269.33*70
2024-09-06T16:04:14.2711507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,269.51*5C
2024-09-06T16:04:15.2655501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.29,269.46*50
2024-09-06T16:04:16.2653213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.51,269.21*55
2024-09-06T16:04:17.2650440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,268.99*59
2024-09-06T16:04:18.2648238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.47,269.00*7C
2024-09-06T16:04:19.2645648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.41,269.18*74
2024-09-06T16:04:20.2658766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,269.37*7F
2024-09-06T16:04:21.2640518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.26,269.46*77
2024-09-06T16:04:22.2638667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.60,269.38*7B
2024-09-06T16:04:23.2635907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.21,269.09*79
2024-09-06T16:04:24.2659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,268.65*53
2024-09-06T16:04:25.2719477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.17,268.45*71
2024-09-06T16:04:26.2624047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.36,268.64*7C
2024-09-06T16:04:27.2642513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,268.74*75
2024-09-06T16:04:28.2640616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.04,268.69*7D
2024-09-06T16:04:29.2637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.20,268.71*75
2024-09-06T16:04:30.2635817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.19,268.76*56
2024-09-06T16:04:31.2634785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,268.63*53
2024-09-06T16:04:32.2631612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,268.49*77
2024-09-06T16:04:33.2629429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,268.53*74
2024-09-06T16:04:34.2627354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,268.52*7E
2024-09-06T16:04:35.2623587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,268.47*5C
2024-09-06T16:04:36.2621636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,268.59*55
2024-09-06T16:04:37.2620259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,268.78*7E
2024-09-06T16:04:38.2617593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,268.73*7D
2024-09-06T16:04:39.2614524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,268.58*56
2024-09-06T16:04:40.2612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.64,268.45*5B
2024-09-06T16:04:41.2609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.94,268.36*5E
2024-09-06T16:04:42.2608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,268.45*50
2024-09-06T16:04:43.2606186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,268.79*7C
2024-09-06T16:04:44.2602478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.26,269.09*7D
2024-09-06T16:04:45.2682411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.14,269.16*72
2024-09-06T16:04:46.2679428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,269.07*5F
2024-09-06T16:04:47.2677842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.30,268.93*54
2024-09-06T16:04:48.2676381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.65,268.71*56
2024-09-06T16:04:49.2672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,268.67*5B
2024-09-06T16:04:50.2670827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,268.89*77
2024-09-06T16:04:51.2668532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,269.12*76
2024-09-06T16:04:52.2666213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.11,269.19*51
2024-09-06T16:04:53.2664192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,269.10*5B
2024-09-06T16:04:54.2661797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,269.00*5D
2024-09-06T16:04:55.2659150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,269.02*5E
2024-09-06T16:04:56.2657102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,269.13*54
2024-09-06T16:04:57.2569352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,269.20*52
2024-09-06T16:04:58.2566188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,269.14*5B
2024-09-06T16:04:59.2619674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,269.04*7E
2024-09-06T16:05:00.2618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,269.11*7B
2024-09-06T16:05:01.2615431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,269.26*7E
2024-09-06T16:05:02.2706268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,269.21*76
2024-09-06T16:05:03.2702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,269.03*5A
2024-09-06T16:05:04.2545176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,269.03*59
2024-09-06T16:05:05.2699066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,269.13*5E
2024-09-06T16:05:06.2696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,269.05*57
2024-09-06T16:05:07.2539012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,268.94*7B
2024-09-06T16:05:08.2691779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,268.98*7C
2024-09-06T16:05:09.2689954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,268.98*7A
2024-09-06T16:05:10.2686937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,268.84*78
2024-09-06T16:05:11.2685057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,268.79*5D
2024-09-06T16:05:12.2684308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,268.93*52
2024-09-06T16:05:13.2681082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,268.93*5F
2024-09-06T16:05:14.2679840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,268.72*50
2024-09-06T16:05:15.2677191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,268.78*75
2024-09-06T16:05:16.2674663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,269.03*71
2024-09-06T16:05:17.2672476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,269.15*71
2024-09-06T16:05:18.2670590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,269.21*7F
2024-09-06T16:05:19.2667949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,269.22*74
2024-09-06T16:05:20.2665688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,269.09*5D
2024-09-06T16:05:21.2663242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,269.02*59
2024-09-06T16:05:22.2661477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,269.15*55
2024-09-06T16:05:23.2659049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,269.32*5A
2024-09-06T16:05:24.2657115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,269.36*77
2024-09-06T16:05:25.2655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,269.25*75
2024-09-06T16:05:26.2652363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,269.23*76
2024-09-06T16:05:27.2650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,269.35*57
2024-09-06T16:05:28.2647643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,269.47*50
2024-09-06T16:05:29.2645903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,269.66*74
2024-09-06T16:05:30.2644029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,269.68*74
2024-09-06T16:05:31.2645352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,269.54*70
2024-09-06T16:05:32.2542212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,269.45*55
2024-09-06T16:05:33.2539743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,269.36*5B
2024-09-06T16:05:34.2693523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,269.41*57
2024-09-06T16:05:35.2692040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,269.70*77
2024-09-06T16:05:36.2689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,269.93*78
2024-09-06T16:05:37.2687823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,270.10*5E
2024-09-06T16:05:38.2684878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,270.32*53
2024-09-06T16:05:39.2683014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,270.57*74
2024-09-06T16:05:40.2680677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,270.72*75
2024-09-06T16:05:41.2678614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,270.73*73
2024-09-06T16:05:42.2676576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.33,270.81*5D
2024-09-06T16:05:43.2674470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.46,271.06*5A
2024-09-06T16:05:44.2672676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,271.35*5C
2024-09-06T16:05:45.2707518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.76,271.53*74
2024-09-06T16:05:46.2601096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.47,271.57*7E
2024-09-06T16:05:47.2657749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,271.48*7D
2024-09-06T16:05:48.2656254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,271.44*5D
2024-09-06T16:05:49.2654122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.65,271.58*5F
2024-09-06T16:05:50.2651879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.39,271.69*57
2024-09-06T16:05:51.2651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,271.76*7D
2024-09-06T16:05:52.2648096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.28,271.85*77
2024-09-06T16:05:53.2645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,272.06*78
2024-09-06T16:05:54.2643123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,272.22*5D
2024-09-06T16:05:55.2661089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.54,272.14*5C
2024-09-06T16:05:56.2659422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.98,272.00*52
2024-09-06T16:05:57.2656234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,272.03*50
2024-09-06T16:05:58.2655252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.49,272.39*78
2024-09-06T16:05:59.2653420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.01,272.95*79
2024-09-06T16:06:00.2650758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,273.16*7C
2024-09-06T16:06:01.2649253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.27,273.07*50
2024-09-06T16:06:02.2646988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.82,273.03*54
2024-09-06T16:06:03.2644860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.60,273.13*56
2024-09-06T16:06:04.2642783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,273.28*71
2024-09-06T16:06:05.2640656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.26,273.54*7B
2024-09-06T16:06:06.2638418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.81,273.81*7E
2024-09-06T16:06:07.2636792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.61,274.02*73
2024-09-06T16:06:08.2634500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,274.13*54
2024-09-06T16:06:09.2632670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.20,274.15*51
2024-09-06T16:06:10.2556354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.34,274.22*52
2024-09-06T16:06:11.2555177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.17,274.41*50
2024-09-06T16:06:12.2552283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,274.54*7D
2024-09-06T16:06:13.2705927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.52,274.51*7B
2024-09-06T16:06:14.2704573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.67,274.62*75
2024-09-06T16:06:15.2701762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,274.82*7C
2024-09-06T16:06:16.2701081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,274.84*5F
2024-09-06T16:06:17.2564188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,274.75*5F
2024-09-06T16:06:18.2563451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,274.88*54
2024-09-06T16:06:19.2582824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,275.11*58
2024-09-06T16:06:20.2580233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,275.28*58
2024-09-06T16:06:21.2578373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,275.39*73
2024-09-06T16:06:22.2576434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,275.35*7F
2024-09-06T16:06:23.2574546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,275.32*7A
2024-09-06T16:06:24.2572166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,275.49*7A
2024-09-06T16:06:25.2597970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,275.74*73
2024-09-06T16:06:26.2595030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,275.91*73
2024-09-06T16:06:27.2594468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,276.04*7E
2024-09-06T16:06:28.2591218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,276.12*57
2024-09-06T16:06:29.2588653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,276.25*52
2024-09-06T16:06:30.2587163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,276.18*5B
2024-09-06T16:06:31.2584765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,276.04*57
2024-09-06T16:06:32.2582859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,276.15*5A
2024-09-06T16:06:33.2617339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,276.22*75
2024-09-06T16:06:34.2616321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,276.07*71
2024-09-06T16:06:35.2612558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,276.09*7E
2024-09-06T16:06:36.2611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,276.27*55
2024-09-06T16:06:37.2608946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,276.32*7D
2024-09-06T16:06:38.2607170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,276.44*7A
2024-09-06T16:06:39.2605270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,276.52*54
2024-09-06T16:06:40.2604085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,276.38*5E
2024-09-06T16:06:41.2632050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.00,276.20*5B
2024-09-06T16:06:42.2630545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,276.26*58
2024-09-06T16:06:43.2629636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,276.56*7C
2024-09-06T16:06:44.2626919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.13,276.82*76
2024-09-06T16:06:45.2624592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.69,276.96*77
2024-09-06T16:06:46.2622911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,276.96*70
2024-09-06T16:06:47.2620327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.62,276.78*56
2024-09-06T16:06:48.2619169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.97,276.59*5A
2024-09-06T16:06:49.2616555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,276.55*53
2024-09-06T16:06:50.2614227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,276.73*7F
2024-09-06T16:06:51.2611587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,276.90*7C
2024-09-06T16:06:52.2610926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.54,276.99*74
2024-09-06T16:06:53.2667394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,277.03*7D
2024-09-06T16:06:54.2665458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,276.90*5C
2024-09-06T16:06:55.2663632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,276.73*5D
2024-09-06T16:06:56.2661482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,276.77*5B
2024-09-06T16:06:57.2659904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,276.91*53
2024-09-06T16:06:58.2657905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,276.97*5D
2024-09-06T16:06:59.2655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,276.97*5D
2024-09-06T16:07:00.2653665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,276.98*52
2024-09-06T16:07:01.2651438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,277.01*7E
2024-09-06T16:07:02.2649775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.85,277.14*74
2024-09-06T16:07:03.2648259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,277.16*74
2024-09-06T16:07:04.2645193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,276.99*5A
2024-09-06T16:07:05.2643924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.93,276.83*57
2024-09-06T16:07:06.2641805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,276.74*5E
2024-09-06T16:07:07.2640474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,276.58*7A
2024-09-06T16:07:08.2638323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.74,276.48*74
2024-09-06T16:07:09.2635950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,276.55*72
2024-09-06T16:07:10.2634249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,276.61*55
2024-09-06T16:07:11.2632682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.34,276.69*5E
2024-09-06T16:07:12.2665081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,276.75*7B
2024-09-06T16:07:13.2663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,276.51*72
2024-09-06T16:07:14.2711959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,276.23*7B
2024-09-06T16:07:15.2554569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,276.23*52
2024-09-06T16:07:16.2707820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,276.32*54
2024-09-06T16:07:17.2706020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,276.17*53
2024-09-06T16:07:18.2547929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,275.93*5A
2024-09-06T16:07:19.2546126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,275.90*5F
2024-09-06T16:07:20.2592672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,275.88*56
2024-09-06T16:07:21.2590919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,275.77*7A
2024-09-06T16:07:22.2627493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.65,275.77*77
2024-09-06T16:07:23.2678198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.76,275.92*77
2024-09-06T16:07:24.2676549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,275.95*7F
2024-09-06T16:07:25.2674526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.79,275.85*57
2024-09-06T16:07:26.2673179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.78,275.80*55
2024-09-06T16:07:27.2670893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.87,275.76*5D
2024-09-06T16:07:28.2708531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,275.59*78
2024-09-06T16:07:29.2585814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.62,275.52*7C
2024-09-06T16:07:30.2583895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,275.58*7C
2024-09-06T16:07:31.2604625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,275.72*5B
2024-09-06T16:07:32.2602631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,275.94*59
2024-09-06T16:07:33.2600569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,276.03*71
2024-09-06T16:07:34.2658823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,275.90*7D
2024-09-06T16:07:35.2655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,275.82*5D
2024-09-06T16:07:36.2654148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,275.83*56
2024-09-06T16:07:37.2652146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,275.86*5F
2024-09-06T16:07:38.2669134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,275.97*56
2024-09-06T16:07:39.2649638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,276.05*7E
2024-09-06T16:07:40.2670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,276.04*77
2024-09-06T16:07:41.2669507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,276.05*71
2024-09-06T16:07:42.2666543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,276.11*77
2024-09-06T16:07:43.2665762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,276.19*75
2024-09-06T16:07:44.2691025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,276.20*54
2024-09-06T16:07:45.2691167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,276.15*5D
2024-09-06T16:07:46.2689282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,276.14*5E
2024-09-06T16:07:47.2687065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,276.33*5C
2024-09-06T16:07:48.2685300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,276.58*7B
2024-09-06T16:07:49.2575620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,276.61*73
2024-09-06T16:07:50.2576327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,276.54*77
2024-09-06T16:07:51.2667762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,276.53*7D
2024-09-06T16:07:52.2705124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,276.58*7B
2024-09-06T16:07:53.2702698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,276.63*59
2024-09-06T16:07:54.2691851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,276.59*5A
2024-09-06T16:07:55.2661106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,276.51*53
2024-09-06T16:07:56.2659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,276.39*56
2024-09-06T16:07:57.2658268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,276.30*55
2024-09-06T16:07:58.2655653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,276.23*73
2024-09-06T16:07:59.2652628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,276.15*7B
2024-09-06T16:08:00.2651908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,276.04*70
2024-09-06T16:08:01.2650298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,276.04*7A
2024-09-06T16:08:02.2648847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,276.10*7A
2024-09-06T16:08:03.2648231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,275.96*5D
2024-09-06T16:08:04.2644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,275.65*59
2024-09-06T16:08:05.2643207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.58,275.42*56
2024-09-06T16:08:06.2645660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,275.31*51
2024-09-06T16:08:07.2662771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,275.24*75
2024-09-06T16:08:08.2661013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.46,275.36*79
2024-09-06T16:08:09.2679440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,275.45*79
2024-09-06T16:08:10.2676813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,275.33*7F
2024-09-06T16:08:11.2674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,275.28*5F
2024-09-06T16:08:12.2673005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,275.26*56
2024-09-06T16:08:13.2671098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,275.10*5D
2024-09-06T16:08:14.2669747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,274.96*50
2024-09-06T16:08:15.2667281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,274.93*5E
2024-09-06T16:08:16.2665618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,274.99*56
2024-09-06T16:08:17.2567425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,275.11*78
2024-09-06T16:08:18.2721563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,275.30*7C
2024-09-06T16:08:19.2719331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.19,275.33*7E
2024-09-06T16:08:20.2592382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,275.14*71
2024-09-06T16:08:21.2590972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,275.07*55
2024-09-06T16:08:22.2589090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,275.20*5E
2024-09-06T16:08:23.2587295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,275.30*57
2024-09-06T16:08:24.2678257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,275.19*58
2024-09-06T16:08:25.2675331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,275.13*73
2024-09-06T16:08:26.2708973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,275.27*7E
2024-09-06T16:08:27.2726636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.91,275.39*7F
2024-09-06T16:08:28.2705951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,275.49*73
2024-09-06T16:08:29.2703849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,275.62*56
2024-09-06T16:08:30.2703096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,275.83*50
2024-09-06T16:08:31.2615304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,275.86*5A
2024-09-06T16:08:32.2571337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,275.78*51
2024-09-06T16:08:33.2569625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,275.71*56
2024-09-06T16:08:34.2723406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,275.78*75
2024-09-06T16:08:35.2636717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,276.01*79
2024-09-06T16:08:36.2634981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,276.23*71
2024-09-06T16:08:37.2726980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,276.34*79
2024-09-06T16:08:38.2569131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,276.35*52
2024-09-06T16:08:39.2567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,276.45*52
2024-09-06T16:08:40.2721084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,276.69*72
2024-09-06T16:08:41.2719884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,276.77*78
2024-09-06T16:08:42.2561786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,276.61*54
2024-09-06T16:08:43.2648837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,276.55*52
2024-09-06T16:08:44.2646243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,276.58*7C
2024-09-06T16:08:45.2644665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,276.77*75
2024-09-06T16:08:46.2642298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,276.96*7B
2024-09-06T16:08:47.2639643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,276.99*7C
2024-09-06T16:08:48.2639554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,277.04*52
2024-09-06T16:08:49.2638503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,277.22*5D
2024-09-06T16:08:50.2635989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,277.35*5D
2024-09-06T16:08:51.2680312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,277.30*5C
2024-09-06T16:08:52.2679226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,277.18*52
2024-09-06T16:08:53.2677249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,277.04*54
2024-09-06T16:08:54.2716811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.90,276.99*76
2024-09-06T16:08:55.2715349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.91,277.07*72
2024-09-06T16:08:56.2782047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,277.13*73
2024-09-06T16:08:57.2711977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,277.13*55
2024-09-06T16:08:58.2587479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.83,277.06*52
2024-09-06T16:08:59.2587977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.66,276.96*59
2024-09-06T16:09:00.2583284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,277.01*7D
2024-09-06T16:09:01.2738230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.61,276.97*71
2024-09-06T16:09:02.2736980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.56,276.86*77
2024-09-06T16:09:03.2639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,276.67*71
2024-09-06T16:09:04.2598963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,276.58*51
2024-09-06T16:09:05.2597569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,276.60*56
2024-09-06T16:09:06.2595781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,276.60*51
2024-09-06T16:09:07.2593662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,276.63*53
2024-09-06T16:09:08.2591207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,276.60*51
2024-09-06T16:09:09.2590610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,276.47*7D
2024-09-06T16:09:10.2611864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,276.45*75
2024-09-06T16:09:11.2610076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,276.39*70
2024-09-06T16:09:12.2672871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,276.22*54
2024-09-06T16:09:13.2672517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,275.95*56
2024-09-06T16:09:14.2670188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,275.77*53
2024-09-06T16:09:15.2692537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,275.71*58
2024-09-06T16:09:16.2692099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,275.82*76
2024-09-06T16:09:17.2690320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,276.10*7F
2024-09-06T16:09:18.2689109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,276.12*78
2024-09-06T16:09:19.2688566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,275.77*75
2024-09-06T16:09:20.2714313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,275.51*57
2024-09-06T16:09:21.2593719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,275.30*72
2024-09-06T16:09:22.2747693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,275.14*7A
2024-09-06T16:09:23.2639668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,275.15*5F
2024-09-06T16:09:24.2637496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,275.24*59
2024-09-06T16:09:25.2634631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,275.26*54
2024-09-06T16:09:26.2634305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,275.24*76
2024-09-06T16:09:27.2670681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.57,275.34*71
2024-09-06T16:09:28.2668820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,275.38*72
2024-09-06T16:09:29.2667609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,275.29*5A
2024-09-06T16:09:30.2689102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.53,275.16*51
2024-09-06T16:09:31.2686707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,275.02*5A
2024-09-06T16:09:32.2686492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,274.91*79
2024-09-06T16:09:33.2684752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,274.86*71
2024-09-06T16:09:34.2708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,274.87*74
2024-09-06T16:09:35.2707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,275.03*5E
2024-09-06T16:09:36.2705163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,275.14*5B
2024-09-06T16:09:37.2702800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,275.00*52
2024-09-06T16:09:38.2700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,274.72*56
2024-09-06T16:09:39.2700756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,274.56*55
2024-09-06T16:09:40.2698076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,274.52*7C
2024-09-06T16:09:41.2695831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,274.32*78
2024-09-06T16:09:42.2698084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,274.08*7E
2024-09-06T16:09:43.2740074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,274.07*7B
2024-09-06T16:09:44.2738134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,274.11*5C
2024-09-06T16:09:45.2736496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,274.19*51
2024-09-06T16:09:46.2627942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,274.19*5E
2024-09-06T16:09:47.2625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,274.12*7B
2024-09-06T16:09:48.2624977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,273.96*73
2024-09-06T16:09:49.2623560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,273.76*7A
2024-09-06T16:09:50.2621518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,273.67*78
2024-09-06T16:09:51.2649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,273.81*59
2024-09-06T16:09:52.2695227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,273.97*7E
2024-09-06T16:09:53.2692883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,273.94*58
2024-09-06T16:09:54.2692172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,273.98*54
2024-09-06T16:09:55.2690119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,274.12*50
2024-09-06T16:09:56.2725772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,274.09*54
2024-09-06T16:09:57.2723715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,274.05*7E
2024-09-06T16:09:58.2722378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,274.03*72
2024-09-06T16:09:59.2720552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,274.00*7C
2024-09-06T16:10:00.2718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,274.03*51
2024-09-06T16:10:01.2717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,273.94*53
2024-09-06T16:10:02.2747680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,273.83*5B
2024-09-06T16:10:03.2745547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,273.95*59
2024-09-06T16:10:04.2743688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,274.17*7C
2024-09-06T16:10:05.2741526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,274.15*54
2024-09-06T16:10:06.2740814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,274.04*56
2024-09-06T16:10:07.2657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,273.97*58
2024-09-06T16:10:08.2613294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,273.91*77
2024-09-06T16:10:09.2611852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,273.81*76
2024-09-06T16:10:10.2766438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,273.80*7D
2024-09-06T16:10:11.2764907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,273.85*7C
2024-09-06T16:10:12.2762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,273.91*7C
2024-09-06T16:10:13.2605907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,274.03*51
2024-09-06T16:10:14.2606571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,274.08*5D
2024-09-06T16:10:15.2683294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,273.94*5E
2024-09-06T16:10:16.2681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,273.70*5B
2024-09-06T16:10:17.2678578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,273.66*78
2024-09-06T16:10:18.2677609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,273.87*72
2024-09-06T16:10:19.2675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,274.03*76
2024-09-06T16:10:20.2673789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,274.11*78
2024-09-06T16:10:21.2673149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,274.12*79
2024-09-06T16:10:22.2671339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,273.96*5B
2024-09-06T16:10:23.2691151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,273.93*5D
2024-09-06T16:10:24.2689722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,273.87*58
2024-09-06T16:10:25.2687760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,273.72*5E
2024-09-06T16:10:26.2686338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,273.84*73
2024-09-06T16:10:27.2684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,274.10*7B
2024-09-06T16:10:28.2682577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,274.09*76
2024-09-06T16:10:29.2681485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,273.93*76
2024-09-06T16:10:30.2680114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,273.87*57
2024-09-06T16:10:31.2738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,274.05*53
2024-09-06T16:10:32.2745093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,274.18*50
2024-09-06T16:10:33.2742678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,274.08*77
2024-09-06T16:10:34.2741665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,273.93*74
2024-09-06T16:10:35.2739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,273.91*77
2024-09-06T16:10:36.2738066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,273.91*58
2024-09-06T16:10:37.2737121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,273.96*59
2024-09-06T16:10:38.2606042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,274.12*58
2024-09-06T16:10:39.2760049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,274.19*72
2024-09-06T16:10:40.2759018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,274.26*7A
2024-09-06T16:10:41.2757781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,274.31*73
2024-09-06T16:10:42.2754966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,274.28*70
2024-09-06T16:10:43.2753607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,274.29*50
2024-09-06T16:10:44.2752125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,274.26*55
2024-09-06T16:10:45.2750396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,274.28*57
2024-09-06T16:10:46.2748410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,274.35*74
2024-09-06T16:10:47.2640906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.67,274.39*78
2024-09-06T16:10:48.2759072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,274.41*7A
2024-09-06T16:10:49.2757351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,274.56*7C
2024-09-06T16:10:50.2755669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,274.75*5E
2024-09-06T16:10:51.2754158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,274.90*5C
2024-09-06T16:10:52.2752501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,274.96*53
2024-09-06T16:10:53.2629520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,274.80*74
2024-09-06T16:10:54.2783583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,274.66*72
2024-09-06T16:10:55.2662182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.12,274.69*78
2024-09-06T16:10:56.2659441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,274.75*7D
2024-09-06T16:10:57.2657484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,274.74*58
2024-09-06T16:10:58.2679264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.34,274.65*5A
2024-09-06T16:10:59.2707360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,274.58*5A
2024-09-06T16:11:00.2758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,274.56*79
2024-09-06T16:11:01.2755356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.43,274.35*73
2024-09-06T16:11:02.2753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,273.99*74
2024-09-06T16:11:03.2752925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,273.83*5B
2024-09-06T16:11:04.2751172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,273.90*51
2024-09-06T16:11:05.2749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,274.01*5E
2024-09-06T16:11:06.2747053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,274.04*74
2024-09-06T16:11:07.2745523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,273.80*7E
2024-09-06T16:11:08.2744250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,273.59*77
2024-09-06T16:11:09.2742520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,273.60*79
2024-09-06T16:11:10.2740768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,273.67*79
2024-09-06T16:11:11.2739696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,273.62*75
2024-09-06T16:11:12.2737431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,273.27*5E
2024-09-06T16:11:13.2735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,273.06*54
2024-09-06T16:11:14.2734326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,273.26*50
2024-09-06T16:11:15.2732890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,273.63*71
2024-09-06T16:11:16.2732289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,273.73*79
2024-09-06T16:11:17.2729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,273.49*75
2024-09-06T16:11:18.2727965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,273.45*7D
2024-09-06T16:11:19.2745140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,273.56*5B
2024-09-06T16:11:20.2744055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,273.52*59
2024-09-06T16:11:21.2743424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,273.50*57
2024-09-06T16:11:22.2741983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,273.70*52
2024-09-06T16:11:23.2739988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,273.91*78
2024-09-06T16:11:24.2737932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,273.87*73
2024-09-06T16:11:25.2776189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,273.83*73
2024-09-06T16:11:26.2775678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,273.91*77
2024-09-06T16:11:27.2772700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,273.96*77
2024-09-06T16:11:28.2771031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,274.01*5A
2024-09-06T16:11:29.2645323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,274.15*58
2024-09-06T16:11:30.2642720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,274.28*5A
2024-09-06T16:11:31.2680424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,274.21*78
2024-09-06T16:11:32.2678612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,274.05*7D
2024-09-06T16:11:33.2676883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,273.96*77
2024-09-06T16:11:34.2675094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,273.99*5A
2024-09-06T16:11:35.2673788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,274.01*5B
2024-09-06T16:11:36.2672136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,274.04*53
2024-09-06T16:11:37.2670615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,274.17*55
2024-09-06T16:11:38.2669297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,274.27*7C
2024-09-06T16:11:39.2668660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,274.22*7A
2024-09-06T16:11:40.2666187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,274.14*7B
2024-09-06T16:11:41.2665532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,274.03*56
2024-09-06T16:11:42.2703549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,273.93*5D
2024-09-06T16:11:43.2701154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,273.92*50
2024-09-06T16:11:44.2699818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,274.06*50
2024-09-06T16:11:45.2698177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,274.26*77
2024-09-06T16:11:46.2696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,274.22*7B
2024-09-06T16:11:47.2695416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,274.12*71
2024-09-06T16:11:48.2693106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,274.08*78
2024-09-06T16:11:49.2689914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,274.10*77
2024-09-06T16:11:50.2726460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,274.11*78
2024-09-06T16:11:51.2725079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,274.11*52
2024-09-06T16:11:52.2723922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,274.05*55
2024-09-06T16:11:53.2720868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,274.02*54
2024-09-06T16:11:54.2720905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,274.07*5A
2024-09-06T16:11:55.2719102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,274.19*7A
2024-09-06T16:11:56.2716946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,274.28*7A
2024-09-06T16:11:57.2716195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,274.21*7A
2024-09-06T16:11:58.2760130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,274.19*7C
2024-09-06T16:11:59.2785076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,274.26*57
2024-09-06T16:12:00.2783720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,274.11*5E
2024-09-06T16:12:01.2781740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,273.89*50
2024-09-06T16:12:02.2779529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,273.88*79
2024-09-06T16:12:03.2680807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,273.96*74
2024-09-06T16:12:04.2680111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,273.94*7A
2024-09-06T16:12:05.2677260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,274.09*5F
2024-09-06T16:12:06.2676339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,274.23*5C
2024-09-06T16:12:07.2708407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,274.07*73
2024-09-06T16:12:08.2750648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,273.84*7C
2024-09-06T16:12:09.2772496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,273.79*72
2024-09-06T16:12:10.2770375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,273.79*5A
2024-09-06T16:12:11.2768579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,273.84*58
2024-09-06T16:12:12.2767145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,273.92*5A
2024-09-06T16:12:13.2683540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,273.94*52
2024-09-06T16:12:14.2717208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,274.13*59
2024-09-06T16:12:15.2778015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,274.23*79
2024-09-06T16:12:16.2714146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,274.00*79
2024-09-06T16:12:17.2712661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,273.87*7C
2024-09-06T16:12:18.2711286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,273.84*7E
2024-09-06T16:12:19.2709162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,273.73*52
2024-09-06T16:12:20.2731885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,273.71*52
2024-09-06T16:12:21.2729924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,273.86*5C
2024-09-06T16:12:22.2728085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,273.95*5C
2024-09-06T16:12:23.2726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.10,273.93*5F
2024-09-06T16:12:24.2724805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.06,273.95*5F
2024-09-06T16:12:25.2724455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,273.93*73
2024-09-06T16:12:26.2721821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,273.75*50
2024-09-06T16:12:27.2720737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.94,273.70*5F
2024-09-06T16:12:28.2718998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.02,273.82*5E
2024-09-06T16:12:29.2718041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,273.87*5F
2024-09-06T16:12:30.2790560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,273.85*75
2024-09-06T16:12:31.2788857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,273.78*7D
2024-09-06T16:12:32.2786876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,273.74*79
2024-09-06T16:12:33.2784884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,273.73*74
2024-09-06T16:12:34.2783728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,273.71*52
2024-09-06T16:12:35.2782429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,273.73*5F
2024-09-06T16:12:36.2781657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,273.79*51
2024-09-06T16:12:37.2779269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,273.96*54
2024-09-06T16:12:38.2777223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,273.99*58
2024-09-06T16:12:39.2775217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,273.85*59
2024-09-06T16:12:40.2774297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,273.74*70
2024-09-06T16:12:41.2772720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.00,273.73*7C
2024-09-06T16:12:42.2771110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,273.76*76
2024-09-06T16:12:43.2770133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,273.90*53
2024-09-06T16:12:44.2768486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,273.92*55
2024-09-06T16:12:45.2766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.50,273.76*54
2024-09-06T16:12:46.2764954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,273.64*5E
2024-09-06T16:12:47.2763267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,273.61*70
2024-09-06T16:12:48.2790083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,273.67*71
2024-09-06T16:12:49.2788373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,273.83*7F
2024-09-06T16:12:50.2786904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,273.87*7B
2024-09-06T16:12:51.2808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,273.75*7B
2024-09-06T16:12:52.2836614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,273.74*59
2024-09-06T16:12:53.2805556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,273.85*5B
2024-09-06T16:12:54.2803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,273.71*5E
2024-09-06T16:12:55.2668510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,273.57*54
2024-09-06T16:12:56.2758644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,273.66*71
2024-09-06T16:12:57.2757064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,273.90*7A
2024-09-06T16:12:58.2754993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,274.00*75
2024-09-06T16:12:59.2753161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,273.93*72
2024-09-06T16:13:00.2751662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,273.93*57
2024-09-06T16:13:01.2750527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,274.04*50
2024-09-06T16:13:02.2748638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,274.17*50
2024-09-06T16:13:03.2746599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,274.19*79
2024-09-06T16:13:04.2746005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,274.25*7B
2024-09-06T16:13:05.2799996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,274.44*7F
2024-09-06T16:13:06.2798081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,274.53*51
2024-09-06T16:13:07.2812445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.45,274.59*5D
2024-09-06T16:13:08.2675979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.48,274.59*55
2024-09-06T16:13:09.2830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,274.59*7F
2024-09-06T16:13:10.2815579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.02,274.60*7A
2024-09-06T16:13:11.2814476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.15,274.66*7B
2024-09-06T16:13:12.2812206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,274.77*7C
2024-09-06T16:13:13.2810619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.73,274.78*5F
2024-09-06T16:13:14.2809257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.43,274.61*5B
2024-09-06T16:13:15.2807787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,274.46*54
2024-09-06T16:13:16.2805884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,274.56*7A
2024-09-06T16:13:17.2804868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.00,274.75*7C
2024-09-06T16:13:18.2835498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,274.68*7B
2024-09-06T16:13:19.2834461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,274.53*51
2024-09-06T16:13:20.2676808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.59,274.56*55
2024-09-06T16:13:21.2721653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,274.66*50
2024-09-06T16:13:22.2720516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,274.69*79
2024-09-06T16:13:23.2742058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,274.70*72
2024-09-06T16:13:24.2740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,274.62*54
2024-09-06T16:13:25.2738517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,274.39*53
2024-09-06T16:13:26.2736282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,274.21*55
2024-09-06T16:13:27.2734759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,274.27*77
2024-09-06T16:13:28.2732869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,274.55*78
2024-09-06T16:13:29.2732120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,274.76*5E
2024-09-06T16:13:30.2730805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,274.71*50
2024-09-06T16:13:31.2728721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,274.62*5A
2024-09-06T16:13:32.2726866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,274.61*78
2024-09-06T16:13:33.2725564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,274.48*77
2024-09-06T16:13:34.2724024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,274.24*5E
2024-09-06T16:13:35.2721986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,274.11*59
2024-09-06T16:13:36.2720899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,274.04*5D
2024-09-06T16:13:37.2719995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,273.95*77
2024-09-06T16:13:38.2718185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,273.83*50
2024-09-06T16:13:39.2716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,273.85*5A
2024-09-06T16:13:40.2714864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,273.99*73
2024-09-06T16:13:41.2717692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,273.86*5C
2024-09-06T16:13:42.2711604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,273.41*50
2024-09-06T16:13:43.2710090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,273.24*5E
2024-09-06T16:13:44.2708377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,273.45*7C
2024-09-06T16:13:45.2863439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,273.60*75
2024-09-06T16:13:46.2862464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,273.53*79
2024-09-06T16:13:47.2705476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,273.45*57
2024-09-06T16:13:48.2702650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,273.52*53
2024-09-06T16:13:49.2701808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,273.54*5B
2024-09-06T16:13:50.2700002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,273.58*59
2024-09-06T16:13:51.2854923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,273.68*74
2024-09-06T16:13:52.2853746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,273.65*7B
2024-09-06T16:13:53.2851789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,273.59*75
2024-09-06T16:13:54.2763315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,273.66*56
2024-09-06T16:13:55.2761421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,273.66*5B
2024-09-06T16:13:56.2797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,273.59*5B
2024-09-06T16:13:57.2796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,273.64*5B
2024-09-06T16:13:58.2796511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,273.71*54
2024-09-06T16:13:59.2793411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,273.86*54
2024-09-06T16:14:00.2792135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,274.10*70
2024-09-06T16:14:01.2790691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.79,274.24*71
2024-09-06T16:14:02.2788752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.76,274.09*73
2024-09-06T16:14:03.2787421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,273.88*5B
2024-09-06T16:14:04.2790200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.98,273.86*5E
2024-09-06T16:14:05.2788613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.84,274.07*5A
2024-09-06T16:14:06.2787197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,274.31*57
2024-09-06T16:14:07.2785752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,274.38*51
2024-09-06T16:14:08.2784296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.02,274.32*7A
2024-09-06T16:14:09.2811802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,274.23*78
2024-09-06T16:14:10.2850270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,274.10*5B
2024-09-06T16:14:11.2849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,274.02*57
2024-09-06T16:14:12.2847610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,274.21*51
2024-09-06T16:14:13.2870666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,274.37*70
2024-09-06T16:14:14.2713530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,274.40*5B
2024-09-06T16:14:15.2713889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,274.46*51
2024-09-06T16:14:16.2710423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,274.42*56
2024-09-06T16:14:17.2865981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,274.29*74
2024-09-06T16:14:18.2863570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,274.26*72
2024-09-06T16:14:19.2863525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,274.37*7A
2024-09-06T16:14:20.2861084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,274.52*5E
2024-09-06T16:14:21.2859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,274.65*55
2024-09-06T16:14:22.2858226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,274.63*50
2024-09-06T16:14:23.2856745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,274.61*77
2024-09-06T16:14:24.2855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,274.55*7D
2024-09-06T16:14:25.2853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,274.47*78
2024-09-06T16:14:26.2874208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,274.54*50
2024-09-06T16:14:27.2716220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,274.67*53
2024-09-06T16:14:28.2799875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,274.64*5E
2024-09-06T16:14:29.2836923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,274.56*50
2024-09-06T16:14:30.2766698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,274.64*7F
2024-09-06T16:14:31.2765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.68,274.70*7D
2024-09-06T16:14:32.2765260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,274.54*7B
2024-09-06T16:14:33.2763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,274.32*5E
2024-09-06T16:14:34.2761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.06,274.22*52
2024-09-06T16:14:35.2760552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,274.27*5B
2024-09-06T16:14:36.2758024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,274.34*59
2024-09-06T16:14:37.2756386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,274.33*71
2024-09-06T16:14:38.2755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.46,274.21*7B
2024-09-06T16:14:39.2754817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,274.21*7C
2024-09-06T16:14:40.2752549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,274.35*72
2024-09-06T16:14:41.2799219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,274.37*56
2024-09-06T16:14:42.2796638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.20,274.26*5E
2024-09-06T16:14:43.2795357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.30,274.23*54
2024-09-06T16:14:44.2795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,274.34*5B
2024-09-06T16:14:45.2792902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,274.53*74
2024-09-06T16:14:46.2854510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.27,274.55*75
2024-09-06T16:14:47.2852367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.08,274.45*71
2024-09-06T16:14:48.2851358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,274.54*7D
2024-09-06T16:14:49.2850025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,274.49*58
2024-09-06T16:14:50.2848461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.72,274.24*54
2024-09-06T16:14:51.2846977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,274.23*50
2024-09-06T16:14:52.2845672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,274.36*73
2024-09-06T16:14:53.2843765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.52,274.39*73
2024-09-06T16:14:54.2842176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.22,274.51*79
2024-09-06T16:14:55.2841247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,274.71*77
2024-09-06T16:14:56.2839809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,274.67*55
2024-09-06T16:14:57.2837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.51,274.36*5A
2024-09-06T16:14:58.2836596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.16,274.11*55
2024-09-06T16:14:59.2834946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,273.97*5D
2024-09-06T16:15:00.2834181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,274.01*7E
2024-09-06T16:15:01.2831970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.18,274.25*71
2024-09-06T16:15:02.2830635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.46,274.43*72
2024-09-06T16:15:03.2828822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,274.21*73
2024-09-06T16:15:04.2827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.12,273.90*5E
2024-09-06T16:15:05.2825742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.66,273.86*5A
2024-09-06T16:15:06.2824622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,273.83*5E
2024-09-06T16:15:07.2822880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,273.69*7C
2024-09-06T16:15:08.2754758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.82,273.67*70
2024-09-06T16:15:09.2908420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.66,273.72*7A
2024-09-06T16:15:10.2906758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,273.75*79
2024-09-06T16:15:11.2785610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,273.82*57
2024-09-06T16:15:12.2783872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.21,273.75*56
2024-09-06T16:15:13.2880281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.50,273.63*51
2024-09-06T16:15:14.2819099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,273.52*53
2024-09-06T16:15:15.2817286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,273.54*73
2024-09-06T16:15:16.2816526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,273.66*70
2024-09-06T16:15:17.2813818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.67,273.60*75
2024-09-06T16:15:18.2846848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,273.53*76
2024-09-06T16:15:19.2845409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,273.49*59
2024-09-06T16:15:20.2844119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,273.40*5E
2024-09-06T16:15:21.2842135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.81,273.29*55
2024-09-06T16:15:22.2841440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,273.20*55
2024-09-06T16:15:23.2839534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,273.29*5D
2024-09-06T16:15:24.2837831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.18,273.55*7D
2024-09-06T16:15:25.2837427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.04,273.70*72
2024-09-06T16:15:26.2835550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,273.61*71
2024-09-06T16:15:27.2867965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,273.42*55
2024-09-06T16:15:28.2895741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,273.23*5D
2024-09-06T16:15:29.2784123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,273.20*50
2024-09-06T16:15:30.2820151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,273.28*5C
2024-09-06T16:15:31.2855600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,273.41*71
2024-09-06T16:15:32.2854270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,273.63*7C
2024-09-06T16:15:33.2852462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,273.66*7B
2024-09-06T16:15:34.2851160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,273.59*7E
2024-09-06T16:15:35.2779241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,273.55*74
2024-09-06T16:15:36.2778810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,273.64*52
2024-09-06T16:15:37.2777340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,273.74*58
2024-09-06T16:15:38.2776691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,273.82*5C
2024-09-06T16:15:39.2774351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,273.99*73
2024-09-06T16:15:40.2772506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.37,274.12*71
2024-09-06T16:15:41.2771775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.79,274.07*77
2024-09-06T16:15:42.2926221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,274.04*74
2024-09-06T16:15:43.2768207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,274.13*59
2024-09-06T16:15:44.2767018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,274.20*57
2024-09-06T16:15:45.2766536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,274.11*56
2024-09-06T16:15:46.2920807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,274.08*7D
2024-09-06T16:15:47.2918668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,274.27*75
2024-09-06T16:15:48.2917739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,274.46*75
2024-09-06T16:15:49.2759977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,274.40*51
2024-09-06T16:15:50.2758738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,274.24*53
2024-09-06T16:15:51.2756614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,274.21*56
2024-09-06T16:15:52.2911339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,274.31*7E
2024-09-06T16:15:53.2910583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,274.37*78
2024-09-06T16:15:54.2908068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,274.41*56
2024-09-06T16:15:55.2906656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,274.42*50
2024-09-06T16:15:56.2905261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,274.38*5C
2024-09-06T16:15:57.2903674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,274.32*74
2024-09-06T16:15:58.2933074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.28,274.43*7A
2024-09-06T16:15:59.2931598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.94,274.54*77
2024-09-06T16:16:00.2930174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,274.45*74
2024-09-06T16:16:01.2771994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.11,274.40*7D
2024-09-06T16:16:02.2771147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.00,274.37*79
2024-09-06T16:16:03.2769008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,274.23*59
2024-09-06T16:16:04.2805549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.68,274.20*76
2024-09-06T16:16:05.2894637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.04,274.22*7D
2024-09-06T16:16:06.2928268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,274.27*7F
2024-09-06T16:16:07.2771200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,274.28*5B
2024-09-06T16:16:08.2769488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.88,274.30*57
2024-09-06T16:16:09.2767944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,274.32*56
2024-09-06T16:16:10.2921679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,274.20*78
2024-09-06T16:16:11.2799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,274.14*7A
2024-09-06T16:16:12.2798013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.60,274.20*78
2024-09-06T16:16:13.2796570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,274.20*77
2024-09-06T16:16:14.2794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,273.97*59
2024-09-06T16:16:15.2793079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.28,273.72*59
2024-09-06T16:16:16.2791888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.73,273.62*54
2024-09-06T16:16:17.2789549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,273.56*55
2024-09-06T16:16:18.2945126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.33,273.46*7E
2024-09-06T16:16:19.2846877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.27,273.48*75
2024-09-06T16:16:20.2845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,273.73*7C
2024-09-06T16:16:21.2886247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,273.94*5F
2024-09-06T16:16:22.2886019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.26,273.92*76
2024-09-06T16:16:23.2884885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.20,273.80*7A
2024-09-06T16:16:24.2882413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,273.71*5C
2024-09-06T16:16:25.2883053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,273.69*7F
2024-09-06T16:16:26.2880085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,273.68*7D
2024-09-06T16:16:27.2800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,273.55*7C
2024-09-06T16:16:28.2798230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,273.44*7B
2024-09-06T16:16:29.2952494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,273.41*73
2024-09-06T16:16:30.2951530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,273.37*7F
2024-09-06T16:16:31.2793933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,273.46*52
2024-09-06T16:16:32.2792760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,273.49*53
2024-09-06T16:16:33.2822842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,273.51*50
2024-09-06T16:16:34.2879801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,273.61*52
2024-09-06T16:16:35.2899924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,273.63*78
2024-09-06T16:16:36.2945490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,273.39*74
2024-09-06T16:16:37.2954209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,273.21*7E
2024-09-06T16:16:38.2952998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,273.40*78
2024-09-06T16:16:39.2951688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,273.64*7D
2024-09-06T16:16:40.2793815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,273.57*55
2024-09-06T16:16:41.2792371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,273.35*55
2024-09-06T16:16:42.2824795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,273.28*5E
2024-09-06T16:16:43.2823891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,273.26*7A
2024-09-06T16:16:44.2822113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,273.23*79
2024-09-06T16:16:45.2820812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,273.40*78
2024-09-06T16:16:46.2819817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,273.58*54
2024-09-06T16:16:47.2817418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,273.56*5B
2024-09-06T16:16:48.2861712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,273.53*77
2024-09-06T16:16:49.2860224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,273.63*73
2024-09-06T16:16:50.2969139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,273.73*76
2024-09-06T16:16:51.2834659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,273.70*54
2024-09-06T16:16:52.2833422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.82,273.62*53
2024-09-06T16:16:53.2832781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,273.78*53
2024-09-06T16:16:54.2831475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,274.13*7E
2024-09-06T16:16:55.2830440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.74,274.09*73
2024-09-06T16:16:56.2828479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,273.81*7D
2024-09-06T16:16:57.2826723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,273.85*5B
2024-09-06T16:16:58.2826621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,273.98*5D
2024-09-06T16:16:59.2823906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,274.05*5B
2024-09-06T16:17:00.2822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,274.19*5B
2024-09-06T16:17:01.2821090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,274.35*75
2024-09-06T16:17:02.2819988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,274.38*74
2024-09-06T16:17:03.2817821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,274.34*7C
2024-09-06T16:17:04.2972783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,274.37*7D
2024-09-06T16:17:05.2816164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,274.39*59
2024-09-06T16:17:06.2856639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,274.43*5D
2024-09-06T16:17:07.2907124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,274.53*53
2024-09-06T16:17:08.2905682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,274.67*52
2024-09-06T16:17:09.2931601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,274.79*7D
2024-09-06T16:17:10.2860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,274.74*71
2024-09-06T16:17:11.2857858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,274.71*7B
2024-09-06T16:17:12.2856919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,274.74*5B
2024-09-06T16:17:13.2856599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,274.77*5E
2024-09-06T16:17:14.2854172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,274.75*5A
2024-09-06T16:17:15.2881130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,274.79*5D
2024-09-06T16:17:16.2917683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,274.75*55
2024-09-06T16:17:17.2916449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,274.60*56
2024-09-06T16:17:18.2913650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,274.67*75
2024-09-06T16:17:19.2912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,274.80*7B
2024-09-06T16:17:20.2911244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,274.85*73
2024-09-06T16:17:21.2912726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,274.86*5F
2024-09-06T16:17:22.2911524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,274.74*58
2024-09-06T16:17:23.2910362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,274.68*50
2024-09-06T16:17:24.2908719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,274.76*54
2024-09-06T16:17:25.2975616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,274.66*73
2024-09-06T16:17:26.2915203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,274.42*7A
2024-09-06T16:17:27.2914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,274.41*7A
2024-09-06T16:17:28.2913504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,274.55*7E
2024-09-06T16:17:29.2911908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,274.61*79
2024-09-06T16:17:30.2911205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,274.60*7B
2024-09-06T16:17:31.2932686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,274.54*55
2024-09-06T16:17:32.2849438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,274.42*57
2024-09-06T16:17:33.2848877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,274.35*5D
2024-09-06T16:17:34.2846783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,274.30*5B
2024-09-06T16:17:35.2844651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.07,274.22*7A
2024-09-06T16:17:36.2843421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.60,274.26*71
2024-09-06T16:17:37.2842010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,274.42*77
2024-09-06T16:17:38.2840420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.17,274.50*76
2024-09-06T16:17:39.2840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.17,274.54*7A
2024-09-06T16:17:40.2837822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,274.56*56
2024-09-06T16:17:41.2836515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,274.48*77
2024-09-06T16:17:42.2992433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.51,274.27*78
2024-09-06T16:17:43.2989625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.39,274.08*7F
2024-09-06T16:17:44.2987968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,274.11*7B
2024-09-06T16:17:45.2986658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,274.15*53
2024-09-06T16:17:46.2828496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.26,274.12*50
2024-09-06T16:17:47.2827436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.00,274.04*58
2024-09-06T16:17:48.2826287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,273.97*7B
2024-09-06T16:17:49.2979811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.10,273.91*72
2024-09-06T16:17:50.2869148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.17,273.77*73
2024-09-06T16:17:51.2868463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.39,273.57*70
2024-09-06T16:17:52.2866600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,273.43*55
2024-09-06T16:17:53.2905370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.01,273.36*5E
2024-09-06T16:17:54.2932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.16,273.46*54
2024-09-06T16:17:55.2930786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,273.62*5A
2024-09-06T16:17:56.2980860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.61,273.48*70
2024-09-06T16:17:57.2979300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.57,273.26*7F
2024-09-06T16:17:58.2978321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,273.23*73
2024-09-06T16:17:59.2976475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,273.28*51
2024-09-06T16:18:00.2975113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.50,273.26*53
2024-09-06T16:18:01.2840692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,273.30*58
2024-09-06T16:18:02.2863614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,273.38*5B
2024-09-06T16:18:03.2883544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,273.46*77
2024-09-06T16:18:04.2882297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,273.57*75
2024-09-06T16:18:05.2926884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,273.70*7B
2024-09-06T16:18:06.2879362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,273.92*5A
2024-09-06T16:18:07.2878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,274.05*57
2024-09-06T16:18:08.2877528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,274.05*5C
2024-09-06T16:18:09.2874866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,274.13*5A
2024-09-06T16:18:10.2873785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,274.08*7D
2024-09-06T16:18:11.2872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,274.09*7A
2024-09-06T16:18:12.2892367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,274.39*79
2024-09-06T16:18:13.2889921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,274.56*78
2024-09-06T16:18:14.2887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,274.58*7A
2024-09-06T16:18:15.2887864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,274.76*5D
2024-09-06T16:18:16.2886293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,274.95*5D
2024-09-06T16:18:17.2884023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,274.91*52
2024-09-06T16:18:18.2882031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,274.67*7E
2024-09-06T16:18:19.2881626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,274.64*7E
2024-09-06T16:18:20.2879619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,274.85*77
2024-09-06T16:18:21.2878064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,274.89*50
2024-09-06T16:18:22.2877590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,274.99*50
2024-09-06T16:18:23.2930896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,275.23*5C
2024-09-06T16:18:24.2930374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,275.22*72
2024-09-06T16:18:25.2928721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,275.03*72
2024-09-06T16:18:26.2927982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,275.00*7E
2024-09-06T16:18:27.2925493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,274.92*77
2024-09-06T16:18:28.2953563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,274.72*59
2024-09-06T16:18:29.2951694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,274.68*59
2024-09-06T16:18:30.2972616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,274.79*5D
2024-09-06T16:18:31.2970242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,274.71*77
2024-09-06T16:18:32.2969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,274.61*76
2024-09-06T16:18:33.2967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,274.71*7B
2024-09-06T16:18:34.2992371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,274.67*7C
2024-09-06T16:18:35.2852572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,274.41*51
2024-09-06T16:18:36.2989625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.61,274.27*52
2024-09-06T16:18:37.2988345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,274.33*53
2024-09-06T16:18:38.2987492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,274.28*75
2024-09-06T16:18:39.2986713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,274.25*79
2024-09-06T16:18:40.2984940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,274.43*79
2024-09-06T16:18:41.2914863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,274.49*72
2024-09-06T16:18:42.2914035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,274.03*56
2024-09-06T16:18:43.2912102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,273.59*5A
2024-09-06T16:18:44.2941586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,273.67*5C
2024-09-06T16:18:45.2974471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,273.89*57
2024-09-06T16:18:46.2874365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,274.02*52
2024-09-06T16:18:47.3027311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,274.07*7D
2024-09-06T16:18:48.3026307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,274.01*78
2024-09-06T16:18:49.3024665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,273.94*73
2024-09-06T16:18:50.2899620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,273.96*55
2024-09-06T16:18:51.2936885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,273.81*5F
2024-09-06T16:18:52.2936273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,273.73*53
2024-09-06T16:18:53.2934793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,273.81*58
2024-09-06T16:18:54.2933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,273.80*7B
2024-09-06T16:18:55.2931305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,273.69*74
2024-09-06T16:18:56.2930245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,273.74*7F
2024-09-06T16:18:57.2928480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,273.76*50
2024-09-06T16:18:58.2927244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.96,273.47*50
2024-09-06T16:18:59.2950974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.05,273.33*50
2024-09-06T16:19:00.2949929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,273.50*5E
2024-09-06T16:19:01.2971018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.88,273.67*7E
2024-09-06T16:19:02.2968783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.39,273.76*7D
2024-09-06T16:19:03.2967501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,273.82*71
2024-09-06T16:19:04.2966118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,273.87*5B
2024-09-06T16:19:05.2995520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.87,274.01*5B
2024-09-06T16:19:06.2876646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,273.99*58
2024-09-06T16:19:07.2874243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,273.72*53
2024-09-06T16:19:08.3028897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,273.70*7D
2024-09-06T16:19:09.3027152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.08,273.90*78
2024-09-06T16:19:10.3025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,274.01*73
2024-09-06T16:19:11.3024484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,274.10*79
2024-09-06T16:19:12.3023105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,274.15*52
2024-09-06T16:19:13.3021443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,274.18*55
2024-09-06T16:19:14.2921436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,274.20*5B
2024-09-06T16:19:15.2984067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,274.29*5F
2024-09-06T16:19:16.2982501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,274.47*7D
2024-09-06T16:19:17.2980700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.82,274.37*70
2024-09-06T16:19:18.2980392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.71,274.26*76
2024-09-06T16:19:19.2977895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,274.31*5A
2024-09-06T16:19:20.2975646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.02,274.29*5B
2024-09-06T16:19:21.3002470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.07,274.22*59
2024-09-06T16:19:22.3038131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,274.24*7E
2024-09-06T16:19:23.3036244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.05,274.28*74
2024-09-06T16:19:24.3035106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.77,274.26*7B
2024-09-06T16:19:25.3033890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,274.30*7D
2024-09-06T16:19:26.3032171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,274.31*58
2024-09-06T16:19:27.3030985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.17,274.35*50
2024-09-06T16:19:28.3029134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,274.36*56
2024-09-06T16:19:29.2911300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,274.26*7E
2024-09-06T16:19:30.2908683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.13,274.31*7F
2024-09-06T16:19:31.2907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.54,274.41*73
2024-09-06T16:19:32.3061670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,274.35*72
2024-09-06T16:19:33.2954803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,274.38*5D
2024-09-06T16:19:34.2952602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,274.58*58
2024-09-06T16:19:35.2952199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,274.50*5C
2024-09-06T16:19:36.2949618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,274.22*71
2024-09-06T16:19:37.2985361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,274.03*77
2024-09-06T16:19:38.2983258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,274.05*55
2024-09-06T16:19:39.2982785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,274.22*78
2024-09-06T16:19:40.2981384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,274.36*7D
2024-09-06T16:19:41.2979710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,274.47*7E
2024-09-06T16:19:42.2977653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,274.37*56
2024-09-06T16:19:43.2977743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.56,274.16*54
2024-09-06T16:19:44.2975274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.17,274.10*50
2024-09-06T16:19:45.2974290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,274.04*56
2024-09-06T16:19:46.2961141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,273.92*71
2024-09-06T16:19:47.2980262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.93,274.02*75
2024-09-06T16:19:48.2978955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.50,274.21*77
2024-09-06T16:19:49.2978265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,274.06*59
2024-09-06T16:19:50.2976099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.63,273.90*5A
2024-09-06T16:19:51.2974571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.13,274.00*53
2024-09-06T16:19:52.2973630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,274.16*56
2024-09-06T16:19:53.2972197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,274.08*7D
2024-09-06T16:19:54.3009203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,273.83*76
2024-09-06T16:19:55.3045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,273.73*71
2024-09-06T16:19:56.3044664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,273.74*59
2024-09-06T16:19:57.3044504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,273.74*5E
2024-09-06T16:19:58.3042623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,273.85*54
2024-09-06T16:19:59.3040092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,273.99*55
2024-09-06T16:20:00.3039297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,274.07*74
2024-09-06T16:20:01.3037339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,274.10*73
2024-09-06T16:20:02.3036183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,273.90*77
2024-09-06T16:20:03.3034474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,273.69*5F
2024-09-06T16:20:04.3033237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,273.75*5F
2024-09-06T16:20:05.2964697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,273.80*51
2024-09-06T16:20:06.2963370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,273.72*5E
2024-09-06T16:20:07.2962038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,273.64*52
2024-09-06T16:20:08.2959641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,273.55*74
2024-09-06T16:20:09.3008376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,273.57*7E
2024-09-06T16:20:10.2981273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,273.78*79
2024-09-06T16:20:11.2980025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,273.82*53
2024-09-06T16:20:12.2978233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.75,273.78*5B
2024-09-06T16:20:13.2978200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.81,273.86*5B
2024-09-06T16:20:14.2976114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,273.89*53
2024-09-06T16:20:15.2973892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,273.67*72
2024-09-06T16:20:16.2972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.89,273.68*7C
2024-09-06T16:20:17.2971470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,273.84*7F
2024-09-06T16:20:18.2969873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,273.89*79
2024-09-06T16:20:19.2968867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,273.89*53
2024-09-06T16:20:20.2966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,273.95*5E
2024-09-06T16:20:21.2964980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,274.11*5A
2024-09-06T16:20:22.2963418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,274.10*5F
2024-09-06T16:20:23.2961972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,274.04*5B
2024-09-06T16:20:24.2960795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,274.11*51
2024-09-06T16:20:25.2960276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,274.24*72
2024-09-06T16:20:26.2958076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.86,274.28*71
2024-09-06T16:20:27.2956760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.93,274.38*76
2024-09-06T16:20:28.2954828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,274.44*73
2024-09-06T16:20:29.2954102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,274.29*5E
2024-09-06T16:20:30.2951947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.01,274.28*59
2024-09-06T16:20:31.2950645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,274.36*51
2024-09-06T16:20:32.2949493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,274.33*73
2024-09-06T16:20:33.2948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.48,274.33*72
2024-09-06T16:20:34.3029089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.59,274.36*74
2024-09-06T16:20:35.3026848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,274.18*75
2024-09-06T16:20:36.3024995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,274.09*53
2024-09-06T16:20:37.3024352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.18,274.29*50
2024-09-06T16:20:38.3021918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,274.27*57
2024-09-06T16:20:39.3020800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,274.04*52
2024-09-06T16:20:40.3019121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,273.98*72
2024-09-06T16:20:41.3017425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.51,274.00*76
2024-09-06T16:20:42.3016584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,273.94*75
2024-09-06T16:20:43.3014874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,273.99*7B
2024-09-06T16:20:44.3013895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,274.01*5B
2024-09-06T16:20:45.3012254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,273.92*5B
2024-09-06T16:20:46.3053364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,273.82*5A
2024-09-06T16:20:47.3051802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,273.76*5E
2024-09-06T16:20:48.3093573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,273.70*74
2024-09-06T16:20:49.3067921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,273.68*7E
2024-09-06T16:20:50.3066141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,273.57*78
2024-09-06T16:20:51.3063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,273.49*7D
2024-09-06T16:20:52.3062119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,273.61*54
2024-09-06T16:20:53.3060852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,273.60*55
2024-09-06T16:20:54.3060246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,273.49*5F
2024-09-06T16:20:55.3058625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,273.56*59
2024-09-06T16:20:56.3056590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,273.64*7B
2024-09-06T16:20:57.3055666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,273.36*7E
2024-09-06T16:20:58.3054451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,272.88*7E
2024-09-06T16:20:59.3052408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,272.89*5A
2024-09-06T16:21:00.3051043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,273.31*53
2024-09-06T16:21:01.3050622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,273.27*5F
2024-09-06T16:21:02.3048049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,273.06*7C
2024-09-06T16:21:03.3046602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,273.14*74
2024-09-06T16:21:04.3045528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,273.42*70
2024-09-06T16:21:05.3073870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.08,273.54*78
2024-09-06T16:21:06.3071925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,273.36*79
2024-09-06T16:21:07.3095533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,273.23*53
2024-09-06T16:21:08.3093187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.55,273.46*52
2024-09-06T16:21:09.3092595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.57,273.82*56
2024-09-06T16:21:10.2955098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,273.88*7C
2024-09-06T16:21:11.3110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.42,273.78*77
2024-09-06T16:21:12.2994548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.40,273.90*7D
2024-09-06T16:21:13.2994697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,274.11*7E
2024-09-06T16:21:14.2993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,274.08*52
2024-09-06T16:21:15.3011872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,273.94*50
2024-09-06T16:21:16.3009972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,273.97*5C
2024-09-06T16:21:17.3008809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,274.09*5D
2024-09-06T16:21:18.3008100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,274.17*58
2024-09-06T16:21:19.3005719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,274.11*56
2024-09-06T16:21:20.3005431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,274.03*5B
2024-09-06T16:21:21.3003485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,274.05*7D
2024-09-06T16:21:22.3001073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.54,274.16*7C
2024-09-06T16:21:23.3064297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,274.05*78
2024-09-06T16:21:24.3063641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,273.78*58
2024-09-06T16:21:25.3062113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.16,273.68*56
2024-09-06T16:21:26.3060333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.43,273.77*51
2024-09-06T16:21:27.3059657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,273.84*77
2024-09-06T16:21:28.3124667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.51,273.89*79
2024-09-06T16:21:29.3020003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.21,273.81*74
2024-09-06T16:21:30.3018608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,273.74*78
2024-09-06T16:21:31.3017005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,273.83*50
2024-09-06T16:21:32.3016213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.97,273.88*53
2024-09-06T16:21:33.3014601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,273.84*51
2024-09-06T16:21:34.3012176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,273.93*53
2024-09-06T16:21:35.3011349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,274.13*7F
2024-09-06T16:21:36.3030556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,274.23*70
2024-09-06T16:21:37.3027940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,274.17*75
2024-09-06T16:21:38.3064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,274.08*75
2024-09-06T16:21:39.3063194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,274.13*5D
2024-09-06T16:21:40.3126255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,274.17*57
2024-09-06T16:21:41.3125055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,274.26*76
2024-09-06T16:21:42.3124085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,274.41*7D
2024-09-06T16:21:43.2966322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,274.42*71
2024-09-06T16:21:44.3120760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,274.34*51
2024-09-06T16:21:45.3119974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,274.21*5F
2024-09-06T16:21:46.3117193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,274.18*75
2024-09-06T16:21:47.3116848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.68,274.30*76
2024-09-06T16:21:48.3114448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,274.37*74
2024-09-06T16:21:49.3114077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,274.34*54
2024-09-06T16:21:50.3111812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,274.36*55
2024-09-06T16:21:51.3110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,274.40*57
2024-09-06T16:21:52.3110383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,274.20*5F
2024-09-06T16:21:53.3106947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,274.01*76
2024-09-06T16:21:54.3106043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,274.19*76
2024-09-06T16:21:55.3104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,274.49*79
2024-09-06T16:21:56.3103685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,274.43*76
2024-09-06T16:21:57.3101766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,274.28*75
2024-09-06T16:21:58.3100022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,274.26*7B
2024-09-06T16:21:59.3098977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,274.17*77
2024-09-06T16:22:00.3097242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,274.00*54
2024-09-06T16:22:01.3095941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.08,273.92*52
2024-09-06T16:22:02.3093815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,273.93*50
2024-09-06T16:22:03.3093595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,274.15*74
2024-09-06T16:22:04.3091091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.65,274.41*77
2024-09-06T16:22:05.3090428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.41,274.30*75
2024-09-06T16:22:06.3088831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,273.89*5D
2024-09-06T16:22:07.3088055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.87,273.75*55
2024-09-06T16:22:08.3086611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,273.92*5D
2024-09-06T16:22:09.3083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,274.04*5E
2024-09-06T16:22:10.3083504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,274.14*7E
2024-09-06T16:22:11.3132937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,274.20*7D
2024-09-06T16:22:12.3131975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,274.08*79
2024-09-06T16:22:13.3129931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,273.95*78
2024-09-06T16:22:14.3128279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,274.00*7E
2024-09-06T16:22:15.3126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,274.16*5C
2024-09-06T16:22:16.3126643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,274.15*5B
2024-09-06T16:22:17.3123746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.35,273.95*52
2024-09-06T16:22:18.3122211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,273.95*56
2024-09-06T16:22:19.3121123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.53,273.96*76
2024-09-06T16:22:20.3118702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.60,273.91*77
2024-09-06T16:22:21.3117487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,274.07*7E
2024-09-06T16:22:22.3118193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.77,274.23*57
2024-09-06T16:22:23.3116201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.52,274.18*5E
2024-09-06T16:22:24.3178825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,274.12*53
2024-09-06T16:22:25.3111528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.67,274.02*75
2024-09-06T16:22:26.3109368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.92,273.87*7B
2024-09-06T16:22:27.3112419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,273.91*74
2024-09-06T16:22:28.3110807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,273.99*5F
2024-09-06T16:22:29.3109585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.67,273.89*58
2024-09-06T16:22:30.3108143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,273.74*54
2024-09-06T16:22:31.3107006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,273.67*71
2024-09-06T16:22:32.3105433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,273.66*77
2024-09-06T16:22:33.3149709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,273.78*71
2024-09-06T16:22:34.3148787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,273.85*5C
2024-09-06T16:22:35.3182021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,273.61*5E
2024-09-06T16:22:36.3020188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,273.23*50
2024-09-06T16:22:37.3018412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,273.02*56
2024-09-06T16:22:38.3017782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,272.92*74
2024-09-06T16:22:39.3050524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,272.90*7D
2024-09-06T16:22:40.3237274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,272.88*7F
2024-09-06T16:22:41.3036621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,272.67*73
2024-09-06T16:22:42.3035426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,272.42*7A
2024-09-06T16:22:43.3034436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,272.11*54
2024-09-06T16:22:44.3032874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,271.85*5D
2024-09-06T16:22:45.3031374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,271.91*5E
2024-09-06T16:22:46.3030584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,271.99*73
2024-09-06T16:22:47.3028524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,271.85*5D
2024-09-06T16:22:48.3072197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,271.89*55
2024-09-06T16:22:49.3068998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,272.02*5A
2024-09-06T16:22:50.3065620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,271.98*7B
2024-09-06T16:22:51.3102258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,271.92*7F
2024-09-06T16:22:52.3175188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,271.79*79
2024-09-06T16:22:53.3018077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,271.69*54
2024-09-06T16:22:54.3015686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,271.79*59
2024-09-06T16:22:55.3015219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,271.94*57
2024-09-06T16:22:56.3170149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,271.90*75
2024-09-06T16:22:57.3168201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,271.84*72
2024-09-06T16:22:58.3166978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,271.90*75
2024-09-06T16:22:59.3060027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,272.00*7A
2024-09-06T16:23:00.3057903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,272.05*77
2024-09-06T16:23:01.3057069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,272.04*52
2024-09-06T16:23:02.3056942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,272.26*53
2024-09-06T16:23:03.3054020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,272.64*57
2024-09-06T16:23:04.3052478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,272.72*57
2024-09-06T16:23:05.3051522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,272.56*52
2024-09-06T16:23:06.3050219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,272.57*7C
2024-09-06T16:23:07.3049029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,272.63*70
2024-09-06T16:23:08.3046795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,272.58*77
2024-09-06T16:23:09.3058331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,272.59*7B
2024-09-06T16:23:10.3044783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,272.65*51
2024-09-06T16:23:11.3078455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,272.55*54
2024-09-06T16:23:12.3077010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,272.50*5E
2024-09-06T16:23:13.3075464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,272.60*52
2024-09-06T16:23:14.3073968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,272.54*70
2024-09-06T16:23:15.3148210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,272.31*57
2024-09-06T16:23:16.3174187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,272.15*57
2024-09-06T16:23:17.3173509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,272.13*7C
2024-09-06T16:23:18.3171449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,272.17*7F
2024-09-06T16:23:19.3170308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,272.25*7C
2024-09-06T16:23:20.3168104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,272.36*56
2024-09-06T16:23:21.3064043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,272.30*57
2024-09-06T16:23:22.3063016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,272.19*53
2024-09-06T16:23:23.3061547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,272.17*54
2024-09-06T16:23:24.3059757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,272.06*7C
2024-09-06T16:23:25.3116645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,271.72*7B
2024-09-06T16:23:26.3114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,271.55*7D
2024-09-06T16:23:27.3113278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,271.77*7D
2024-09-06T16:23:28.3110755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,272.07*58
2024-09-06T16:23:29.3110425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.13,272.10*54
2024-09-06T16:23:30.3142742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.13,272.04*79
2024-09-06T16:23:31.3065891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,271.98*7E
2024-09-06T16:23:32.3064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.59,271.86*75
2024-09-06T16:23:33.3062746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,271.66*75
2024-09-06T16:23:34.3063346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,271.64*5C
2024-09-06T16:23:35.3060162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,271.77*5A
2024-09-06T16:23:36.3090358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,272.02*5B
2024-09-06T16:23:37.3185082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,272.15*7F
2024-09-06T16:23:38.3184051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,271.98*7A
2024-09-06T16:23:39.3181800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,271.82*58
2024-09-06T16:23:40.3180189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,271.83*57
2024-09-06T16:23:41.3179084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,271.90*70
2024-09-06T16:23:42.3177978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,271.91*7E
2024-09-06T16:23:43.3176272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,271.91*7C
2024-09-06T16:23:44.3173790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,271.84*7A
2024-09-06T16:23:45.3173288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,271.76*50
2024-09-06T16:23:46.3188508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,271.93*57
2024-09-06T16:23:47.3058019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,272.09*54
2024-09-06T16:23:48.3209746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,271.98*71
2024-09-06T16:23:49.3053479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,271.80*5F
2024-09-06T16:23:50.3051939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,271.79*58
2024-09-06T16:23:51.3051550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,271.93*51
2024-09-06T16:23:52.3205211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,272.03*74
2024-09-06T16:23:53.3122225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,271.84*78
2024-09-06T16:23:54.3121279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,271.71*77
2024-09-06T16:23:55.3119772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,271.99*5A
2024-09-06T16:23:56.3118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,272.08*57
2024-09-06T16:23:57.3168678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,271.94*54
2024-09-06T16:23:58.3166283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,271.94*59
2024-09-06T16:23:59.3163581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,271.91*51
2024-09-06T16:24:00.3180729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,271.78*76
2024-09-06T16:24:01.3180275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.22,271.88*70
2024-09-06T16:24:02.3178391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,272.14*79
2024-09-06T16:24:03.3176334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,272.32*5E
2024-09-06T16:24:04.3175278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.09,272.36*5C
2024-09-06T16:24:05.3174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.21,272.25*58
2024-09-06T16:24:06.3171989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,272.07*53
2024-09-06T16:24:07.3170824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,271.98*71
2024-09-06T16:24:08.3169324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.42,272.14*7D
2024-09-06T16:24:09.3168779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,272.24*7D
2024-09-06T16:24:10.3069928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,272.21*53
2024-09-06T16:24:11.3063052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.22,272.22*5C
2024-09-06T16:24:12.3061574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,272.19*5B
2024-09-06T16:24:13.3120358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,272.10*5B
2024-09-06T16:24:14.3118409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,272.10*7F
2024-09-06T16:24:15.3117383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,272.28*70
2024-09-06T16:24:16.3115338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,272.35*79
2024-09-06T16:24:17.3114955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,272.20*58
2024-09-06T16:24:18.3112460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,272.15*52
2024-09-06T16:24:19.3112022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,272.10*71
2024-09-06T16:24:20.3111020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,272.00*71
2024-09-06T16:24:21.3113677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,272.05*77
2024-09-06T16:24:22.3107850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,272.22*5E
2024-09-06T16:24:23.3106653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,272.18*51
2024-09-06T16:24:24.3104146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,271.94*71
2024-09-06T16:24:25.3103211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,271.93*5C
2024-09-06T16:24:26.3101785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,272.05*7C
2024-09-06T16:24:27.3141403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,272.02*7B
2024-09-06T16:24:28.3141305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,272.05*79
2024-09-06T16:24:29.3139346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,272.17*56
2024-09-06T16:24:30.3197198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.26,271.95*55
2024-09-06T16:24:31.3195480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,271.61*53
2024-09-06T16:24:32.3194545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,271.61*7D
2024-09-06T16:24:33.3193448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,271.79*76
2024-09-06T16:24:34.3095832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,271.90*76
2024-09-06T16:24:35.3094775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,272.02*5F
2024-09-06T16:24:36.3093599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.10,272.02*53
2024-09-06T16:24:37.3091250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,271.85*78
2024-09-06T16:24:38.3090464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,271.64*7D
2024-09-06T16:24:39.3088615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,271.62*78
2024-09-06T16:24:40.3243904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,271.77*7C
2024-09-06T16:24:41.3242191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,271.76*74
2024-09-06T16:24:42.3240631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,271.55*7B
2024-09-06T16:24:43.3082913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,271.42*52
2024-09-06T16:24:44.3081602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,271.47*54
2024-09-06T16:24:45.3128291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,271.59*5E
2024-09-06T16:24:46.3126735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,271.64*79
2024-09-06T16:24:47.3125549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.81,271.74*75
2024-09-06T16:24:48.3124087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.50,271.78*79
2024-09-06T16:24:49.3143396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,271.65*76
2024-09-06T16:24:50.3178065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,271.57*59
2024-09-06T16:24:51.3177633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,271.59*53
2024-09-06T16:24:52.3176852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,271.59*76
2024-09-06T16:24:53.3175990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,271.57*7C
2024-09-06T16:24:54.3174218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,271.68*74
2024-09-06T16:24:55.3172667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,271.74*57
2024-09-06T16:24:56.3112954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,271.73*52
2024-09-06T16:24:57.3112194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,271.71*54
2024-09-06T16:24:58.3110453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,271.74*76
2024-09-06T16:24:59.3108621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,271.82*79
2024-09-06T16:25:00.3108177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,271.85*73
2024-09-06T16:25:01.3105981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,271.87*59
2024-09-06T16:25:02.3104157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.07,271.72*52
2024-09-06T16:25:03.3127316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.18,271.57*54
2024-09-06T16:25:04.3126043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,271.59*58
2024-09-06T16:25:05.3122767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,271.75*73
2024-09-06T16:25:06.3173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.05,271.82*72
2024-09-06T16:25:07.3119290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,271.82*76
2024-09-06T16:25:08.3118235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,271.71*70
2024-09-06T16:25:09.3116386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,271.40*51
2024-09-06T16:25:10.3115280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.80,271.12*53
2024-09-06T16:25:11.3115078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,271.05*56
2024-09-06T16:25:12.3111769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,271.01*74
2024-09-06T16:25:13.3110980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,270.80*75
2024-09-06T16:25:14.3109216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,270.68*77
2024-09-06T16:25:15.3263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,270.55*70
2024-09-06T16:25:16.3263388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,270.37*72
2024-09-06T16:25:17.3260983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,270.22*75
2024-09-06T16:25:18.3259969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,270.13*54
2024-09-06T16:25:19.3142975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,270.23*54
2024-09-06T16:25:20.3104831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,270.22*51
2024-09-06T16:25:21.3104118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,270.10*54
2024-09-06T16:25:22.3258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,270.09*76
2024-09-06T16:25:23.3257193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,269.95*75
2024-09-06T16:25:24.3255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,269.79*57
2024-09-06T16:25:25.3253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,269.82*57
2024-09-06T16:25:26.3252728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,269.96*73
2024-09-06T16:25:27.3250712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.29,270.12*7D
2024-09-06T16:25:28.3180242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.00,270.21*52
2024-09-06T16:25:29.3179399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,270.25*59
2024-09-06T16:25:30.3177325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.73,270.11*5A
2024-09-06T16:25:31.3176163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.23,269.91*53
2024-09-06T16:25:32.3175165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,269.95*56
2024-09-06T16:25:33.3172673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.69,270.10*72
2024-09-06T16:25:34.3171078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.08,270.06*73
2024-09-06T16:25:35.3205425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.35,270.07*75
2024-09-06T16:25:36.3168258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,270.31*57
2024-09-06T16:25:37.3193936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.07,270.43*5E
2024-09-06T16:25:38.3164716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.13,270.30*54
2024-09-06T16:25:39.3164190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,270.15*56
2024-09-06T16:25:40.3162943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,270.08*72
2024-09-06T16:25:41.3161194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.14,270.10*7D
2024-09-06T16:25:42.3160143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,270.08*77
2024-09-06T16:25:43.3158772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,270.15*57
2024-09-06T16:25:44.3190860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.78,270.30*5F
2024-09-06T16:25:45.3189338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,270.39*51
2024-09-06T16:25:46.3238160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,270.20*7F
2024-09-06T16:25:47.3257794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,269.96*7E
2024-09-06T16:25:48.3256655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,269.90*51
2024-09-06T16:25:49.3254923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,269.91*59
2024-09-06T16:25:50.3143725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,270.02*57
2024-09-06T16:25:51.3164489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,270.03*7A
2024-09-06T16:25:52.3163523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,270.02*7B
2024-09-06T16:25:53.3162211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,270.07*79
2024-09-06T16:25:54.3161252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,270.05*5A
2024-09-06T16:25:55.3225676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,270.09*5F
2024-09-06T16:25:56.3157773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,270.18*57
2024-09-06T16:25:57.3156245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,270.20*53
2024-09-06T16:25:58.3154860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,270.18*74
2024-09-06T16:25:59.3153587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,270.02*7B
2024-09-06T16:26:00.3152018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,269.70*7B
2024-09-06T16:26:01.3149925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,269.63*59
2024-09-06T16:26:02.3149315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,269.78*57
2024-09-06T16:26:03.3147323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,269.77*58
2024-09-06T16:26:04.3147242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,269.71*7F
2024-09-06T16:26:05.3144482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,269.78*75
2024-09-06T16:26:06.3299660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,269.82*7A
2024-09-06T16:26:07.3297773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,269.64*7A
2024-09-06T16:26:08.3168304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,269.40*5E
2024-09-06T16:26:09.3166138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,269.33*50
2024-09-06T16:26:10.3164240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,269.44*7B
2024-09-06T16:26:11.3163357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,269.46*75
2024-09-06T16:26:12.3161665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,269.57*72
2024-09-06T16:26:13.3160174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,269.81*75
2024-09-06T16:26:14.3201805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.08,269.94*72
2024-09-06T16:26:15.3219245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.25,269.80*52
2024-09-06T16:26:16.3218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,269.71*76
2024-09-06T16:26:17.3217312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.12,269.76*76
2024-09-06T16:26:18.3216379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.09,269.76*74
2024-09-06T16:26:19.3213648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,269.86*7C
2024-09-06T16:26:20.3212512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,270.06*5F
2024-09-06T16:26:21.3211152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.70,270.18*56
2024-09-06T16:26:22.3231714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.76,270.28*5A
2024-09-06T16:26:23.3139051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,270.28*54
2024-09-06T16:26:24.3293257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,269.86*70
2024-09-06T16:26:25.3292094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,269.58*74
2024-09-06T16:26:26.3291082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,269.87*7B
2024-09-06T16:26:27.3308337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,270.06*78
2024-09-06T16:26:28.3287036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,270.24*7D
2024-09-06T16:26:29.3148034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.01,270.62*58
2024-09-06T16:26:30.3284411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,270.66*5B
2024-09-06T16:26:31.3165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,270.25*5B
2024-09-06T16:26:32.3164101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,269.80*7E
2024-09-06T16:26:33.3318582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.18,269.83*78
2024-09-06T16:26:34.3218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.80,270.11*74
2024-09-06T16:26:35.3216900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,270.17*7C
2024-09-06T16:26:36.3217018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.13,270.36*72
2024-09-06T16:26:37.3137375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.39,270.64*78
2024-09-06T16:26:38.3290196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,270.65*7B
2024-09-06T16:26:39.3290208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,270.44*75
2024-09-06T16:26:40.3307988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,270.31*7A
2024-09-06T16:26:41.3306298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,270.21*5B
2024-09-06T16:26:42.3192740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,270.03*57
2024-09-06T16:26:43.3190903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,270.03*7C
2024-09-06T16:26:44.3190525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.01,270.29*76
2024-09-06T16:26:45.3189101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.82,270.38*7B
2024-09-06T16:26:46.3187147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,270.20*51
2024-09-06T16:26:47.3185194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.59,270.11*5A
2024-09-06T16:26:48.3184902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.71,270.00*54
2024-09-06T16:26:49.3182550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,269.88*5C
2024-09-06T16:26:50.3180908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.78,269.98*7E
2024-09-06T16:26:51.3179892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.78,270.09*73
2024-09-06T16:26:52.3177498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,269.98*75
2024-09-06T16:26:53.3254230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.17,269.84*56
2024-09-06T16:26:54.3279840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.29,269.81*50
2024-09-06T16:26:55.3278896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,269.84*5D
2024-09-06T16:26:56.3189660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,269.87*78
2024-09-06T16:26:57.3188045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,269.83*78
2024-09-06T16:26:58.3187037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,269.72*7A
2024-09-06T16:26:59.3186375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,269.62*5A
2024-09-06T16:27:00.3185053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.53,269.57*53
2024-09-06T16:27:01.3212626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,269.48*52
2024-09-06T16:27:02.3212666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,269.49*79
2024-09-06T16:27:03.3209430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.66,269.68*7B
2024-09-06T16:27:04.3209917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,269.75*75
2024-09-06T16:27:05.3207040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,269.65*5E
2024-09-06T16:27:06.3206128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,269.60*5E
2024-09-06T16:27:07.3236606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,269.63*52
2024-09-06T16:27:08.3235490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,269.55*58
2024-09-06T16:27:09.3262499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,269.41*53
2024-09-06T16:27:10.3232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,269.49*7E
2024-09-06T16:27:11.3264361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,269.66*78
2024-09-06T16:27:12.3262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,269.72*7C
2024-09-06T16:27:13.3261534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,269.77*79
2024-09-06T16:27:14.3260924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,269.82*7B
2024-09-06T16:27:15.3258544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,269.93*5D
2024-09-06T16:27:16.3257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.44,270.00*51
2024-09-06T16:27:17.3256566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.24,269.87*5F
2024-09-06T16:27:18.3254414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,269.71*5B
2024-09-06T16:27:19.3253322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,269.76*70
2024-09-06T16:27:20.3251727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.63,269.74*76
2024-09-06T16:27:21.3250373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,269.50*70
2024-09-06T16:27:22.3248836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,269.43*55
2024-09-06T16:27:23.3309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.00,269.70*5B
2024-09-06T16:27:24.3183079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,269.90*5E
2024-09-06T16:27:25.3179519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,269.84*5F
2024-09-06T16:27:26.3335048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,269.85*7D
2024-09-06T16:27:27.3333773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.79,269.80*70
2024-09-06T16:27:28.3332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,269.65*70
2024-09-06T16:27:29.3330483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.93,269.62*5B
2024-09-06T16:27:30.3330708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.74,269.62*51
2024-09-06T16:27:31.3328178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,269.69*7C
2024-09-06T16:27:32.3326334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.24,269.96*7A
2024-09-06T16:27:33.3324961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.32,270.03*7A
2024-09-06T16:27:34.3225690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,269.91*56
2024-09-06T16:27:35.3224657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.13,269.75*56
2024-09-06T16:27:36.3223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.40,269.67*5D
2024-09-06T16:27:37.3221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,269.64*54
2024-09-06T16:27:38.3220156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,269.64*7A
2024-09-06T16:27:39.3218685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,269.81*75
2024-09-06T16:27:40.3218717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,270.27*7C
2024-09-06T16:27:41.3215308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,270.41*70
2024-09-06T16:27:42.3297331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,270.01*57
2024-09-06T16:27:43.3295505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.19,269.76*51
2024-09-06T16:27:44.3295378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.57,269.94*50
2024-09-06T16:27:45.3293914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,270.18*7A
2024-09-06T16:27:46.3292366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.26,270.25*79
2024-09-06T16:27:47.3291271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.09,270.17*5B
2024-09-06T16:27:48.3289526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,270.13*7D
2024-09-06T16:27:49.3336389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,270.17*57
2024-09-06T16:27:50.3221784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,270.20*5C
2024-09-06T16:27:51.3220176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,270.23*58
2024-09-06T16:27:52.3218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,270.31*59
2024-09-06T16:27:53.3217362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,270.47*7A
2024-09-06T16:27:54.3371960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,270.48*72
2024-09-06T16:27:55.3371189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,270.50*7C
2024-09-06T16:27:56.3369364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,270.56*7E
2024-09-06T16:27:57.3234602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,270.50*56
2024-09-06T16:27:58.3232765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,270.46*5A
2024-09-06T16:27:59.3263554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,270.44*59
2024-09-06T16:28:00.3262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,270.49*5D
2024-09-06T16:28:01.3261049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,270.61*51
2024-09-06T16:28:02.3259716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,270.62*56
2024-09-06T16:28:03.3257944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,270.45*55
2024-09-06T16:28:04.3256513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,270.31*76
2024-09-06T16:28:05.3256352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,270.22*7B
2024-09-06T16:28:06.3371922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,270.05*7A
2024-09-06T16:28:07.3370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,269.73*7F
2024-09-06T16:28:08.3370269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,269.67*5A
2024-09-06T16:28:09.3367513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,269.99*59
2024-09-06T16:28:10.3238502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,270.32*5A
2024-09-06T16:28:11.3290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,270.28*59
2024-09-06T16:28:12.3288679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,269.83*5F
2024-09-06T16:28:13.3287774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,269.50*77
2024-09-06T16:28:14.3285874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.00,269.51*71
2024-09-06T16:28:15.3316213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.01,269.64*77
2024-09-06T16:28:16.3314420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,269.56*7A
2024-09-06T16:28:17.3312983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.03,269.42*7A
2024-09-06T16:28:18.3311445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.03,269.45*77
2024-09-06T16:28:19.3309512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,269.46*51
2024-09-06T16:28:20.3342375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,269.32*78
2024-09-06T16:28:21.3378941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,269.35*75
2024-09-06T16:28:22.3378187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,269.55*79
2024-09-06T16:28:23.3379318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,269.55*7B
2024-09-06T16:28:24.3221968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,269.46*52
2024-09-06T16:28:25.3220452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,269.44*58
2024-09-06T16:28:26.3218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,269.51*50
2024-09-06T16:28:27.3257997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,269.71*70
2024-09-06T16:28:28.3255987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,270.03*71
2024-09-06T16:28:29.3254926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,270.29*77
2024-09-06T16:28:30.3253555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,270.25*5C
2024-09-06T16:28:31.3251027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,269.96*51
2024-09-06T16:28:32.3249859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,269.73*59
2024-09-06T16:28:33.3248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,269.62*70
2024-09-06T16:28:34.3246271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,269.53*79
2024-09-06T16:28:35.3269401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,269.66*7A
2024-09-06T16:28:36.3294431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,269.95*50
2024-09-06T16:28:37.3292967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,270.17*51
2024-09-06T16:28:38.3291438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,270.27*5A
2024-09-06T16:28:39.3290239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,270.25*72
2024-09-06T16:28:40.3309408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.37,270.21*7F
2024-09-06T16:28:41.3307670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,270.21*7E
2024-09-06T16:28:42.3307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,270.20*5C
2024-09-06T16:28:43.3261637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,270.18*5D
2024-09-06T16:28:44.3260000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,270.15*5B
2024-09-06T16:28:45.3258858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,269.92*5D
2024-09-06T16:28:46.3310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.13,269.83*7F
2024-09-06T16:28:47.3366592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,270.10*78
2024-09-06T16:28:48.3364937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,270.27*57
2024-09-06T16:28:49.3363636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.19,270.00*55
2024-09-06T16:28:50.3361759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.38,269.66*53
2024-09-06T16:28:51.3361257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,269.75*5D
2024-09-06T16:28:52.3359393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.93,270.05*71
2024-09-06T16:28:53.3357679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.69,270.36*74
2024-09-06T16:28:54.3356478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,270.43*78
2024-09-06T16:28:55.3355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,270.25*5A
2024-09-06T16:28:56.3387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.12,270.13*50
2024-09-06T16:28:57.3386636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.51,270.09*51
2024-09-06T16:28:58.3283213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,270.03*7C
2024-09-06T16:28:59.3379962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.54,270.07*79
2024-09-06T16:29:00.3378353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,269.97*78
2024-09-06T16:29:01.3275338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,269.84*57
2024-09-06T16:29:02.3273312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,269.84*54
2024-09-06T16:29:03.3298971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,269.78*50
2024-09-06T16:29:04.3298970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,269.72*54
2024-09-06T16:29:05.3297476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,269.92*78
2024-09-06T16:29:06.3295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,270.11*7D
2024-09-06T16:29:07.3294717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,270.09*74
2024-09-06T16:29:08.3355841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,270.16*57
2024-09-06T16:29:09.3354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,270.21*50
2024-09-06T16:29:10.3352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,269.92*53
2024-09-06T16:29:11.3351190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,269.74*5E
2024-09-06T16:29:12.3350639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,269.69*5B
2024-09-06T16:29:13.3348464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,269.68*7A
2024-09-06T16:29:14.3347663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,269.93*7B
2024-09-06T16:29:15.3368167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.69,270.20*79
2024-09-06T16:29:16.3368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,270.22*7B
2024-09-06T16:29:17.3365783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,270.09*52
2024-09-06T16:29:18.3363743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.33,270.14*57
2024-09-06T16:29:19.3362416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,270.37*58
2024-09-06T16:29:20.3361599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,270.39*70
2024-09-06T16:29:21.3359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.37,270.24*76
2024-09-06T16:29:22.3358116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.19,270.31*7A
2024-09-06T16:29:23.3357087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,270.56*7D
2024-09-06T16:29:24.3378777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,270.68*5B
2024-09-06T16:29:25.3377345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.59,270.58*52
2024-09-06T16:29:26.3375887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.95,270.47*5D
2024-09-06T16:29:27.3373842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,270.43*51
2024-09-06T16:29:28.3373247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.15,270.39*74
2024-09-06T16:29:29.3371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.95,270.36*75
2024-09-06T16:29:30.3370066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.81,270.53*7F
2024-09-06T16:29:31.3368110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,270.76*55
2024-09-06T16:29:32.3367949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.34,270.77*56
2024-09-06T16:29:33.3261523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.46,270.68*5D
2024-09-06T16:29:34.3260262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,270.55*53
2024-09-06T16:29:35.3415385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,270.51*7D
2024-09-06T16:29:36.3412787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.71,270.46*79
2024-09-06T16:29:37.3412182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,270.39*72
2024-09-06T16:29:38.3410828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,270.28*59
2024-09-06T16:29:39.3409361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,270.07*55
2024-09-06T16:29:40.3407946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,269.88*5A
2024-09-06T16:29:41.3406532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,269.92*7E
2024-09-06T16:29:42.3404539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,269.99*7E
2024-09-06T16:29:43.3425794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.48,269.91*75
2024-09-06T16:29:44.3299558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,269.82*55
2024-09-06T16:29:45.3298889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.25,269.75*5A
2024-09-06T16:29:46.3296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.63,269.77*59
2024-09-06T16:29:47.3294807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,269.80*5C
2024-09-06T16:29:48.3294321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.81,269.78*75
2024-09-06T16:29:49.3292593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.68,269.83*7F
2024-09-06T16:29:50.3310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,269.87*77
2024-09-06T16:29:51.3308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,269.84*53
2024-09-06T16:29:52.3307334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.62,269.93*53
2024-09-06T16:29:53.3306156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,269.92*5F
2024-09-06T16:29:54.3304749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,269.79*76
2024-09-06T16:29:55.3304357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,269.80*73
2024-09-06T16:29:56.3362795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,269.94*75
2024-09-06T16:29:57.3362033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,269.92*54
2024-09-06T16:29:58.3360296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,269.93*53
2024-09-06T16:29:59.3358813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,270.18*76
2024-09-06T16:30:00.3356875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,270.41*7D
2024-09-06T16:30:01.3356060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,270.45*79
2024-09-06T16:30:02.3354070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,270.34*5A
2024-09-06T16:30:03.3353586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,270.05*57
2024-09-06T16:30:04.3404078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,269.92*5C
2024-09-06T16:30:05.3402819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,269.97*5F
2024-09-06T16:30:06.3400660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,270.00*76
2024-09-06T16:30:07.3399646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,270.18*76
2024-09-06T16:30:08.3398323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.65,270.48*70
2024-09-06T16:30:09.3398166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.59,270.42*70
2024-09-06T16:30:10.3396131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,270.19*5B
2024-09-06T16:30:11.3394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.38,270.15*5F
2024-09-06T16:30:12.3393411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.59,270.04*58
2024-09-06T16:30:13.3391730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,269.91*58
2024-09-06T16:30:14.3390315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,269.93*7E
2024-09-06T16:30:15.3388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.03,270.08*74
2024-09-06T16:30:16.3387875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,270.21*58
2024-09-06T16:30:17.3386148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,270.14*75
2024-09-06T16:30:18.3384418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,270.07*53
2024-09-06T16:30:19.3384165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,270.12*5F
2024-09-06T16:30:20.3410789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,270.06*5C
2024-09-06T16:30:21.3290941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,269.84*5F
2024-09-06T16:30:22.3288837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,269.82*5F
2024-09-06T16:30:23.3444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,269.94*72
2024-09-06T16:30:24.3441819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,270.01*70
2024-09-06T16:30:25.3440791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,270.06*7E
2024-09-06T16:30:26.3440001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,269.97*55
2024-09-06T16:30:27.3436997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,269.91*52
2024-09-06T16:30:28.3436249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,270.00*79
2024-09-06T16:30:29.3434343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.46,269.79*7B
2024-09-06T16:30:30.3434015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,269.49*7A
2024-09-06T16:30:31.3432603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,269.73*5B
2024-09-06T16:30:32.3430285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.19,270.18*54
2024-09-06T16:30:33.3429225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.70,270.19*59
2024-09-06T16:30:34.3428412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,270.00*5B
2024-09-06T16:30:35.3425649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,270.02*7E
2024-09-06T16:30:36.3425190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.48,270.15*7A
2024-09-06T16:30:37.3423235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.33,270.15*75
2024-09-06T16:30:38.3422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,270.27*52
2024-09-06T16:30:39.3420731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.25,270.58*5B
2024-09-06T16:30:40.3419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.19,270.71*76
2024-09-06T16:30:41.3417619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.22,270.52*7C
2024-09-06T16:30:42.3415044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,270.35*7C
2024-09-06T16:30:43.3414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.34,270.35*7C
2024-09-06T16:30:44.3413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.76,270.40*7F
2024-09-06T16:30:45.3411927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,270.46*73
2024-09-06T16:30:46.3410193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,270.59*55
2024-09-06T16:30:47.3408951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.50,270.52*5D
2024-09-06T16:30:48.3451910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.41,270.41*5E
2024-09-06T16:30:49.3449563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,270.44*79
2024-09-06T16:30:50.3341498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.84,270.57*77
2024-09-06T16:30:51.3339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,270.56*7E
2024-09-06T16:30:52.3338208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,270.34*5E
2024-09-06T16:30:53.3336125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.44,270.15*58
2024-09-06T16:30:54.3374542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,270.27*55
2024-09-06T16:30:55.3373726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,270.43*78
2024-09-06T16:30:56.3372093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.88,270.34*78
2024-09-06T16:30:57.3390510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.69,270.26*73
2024-09-06T16:30:58.3389359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,270.29*51
2024-09-06T16:30:59.3441819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.28,270.35*53
2024-09-06T16:31:00.3439974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.06,270.37*55
2024-09-06T16:31:01.3438343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,270.31*51
2024-09-06T16:31:02.3436383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.44,270.31*71
2024-09-06T16:31:03.3436031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.40,270.42*7F
2024-09-06T16:31:04.3434633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,270.56*73
2024-09-06T16:31:05.3433212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,270.48*52
2024-09-06T16:31:06.3431136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.55,270.22*55
2024-09-06T16:31:07.3321100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,270.15*54
2024-09-06T16:31:08.3475840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,270.43*7F
2024-09-06T16:31:09.3408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,270.58*78
2024-09-06T16:31:10.3405282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,270.48*7D
2024-09-06T16:31:11.3404004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,270.44*57
2024-09-06T16:31:12.3402182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,270.33*59
2024-09-06T16:31:13.3400842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,270.12*5A
2024-09-06T16:31:14.3399955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,270.01*7B
2024-09-06T16:31:15.3398401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,269.85*7E
2024-09-06T16:31:16.3396198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,269.74*7C
2024-09-06T16:31:17.3395406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,269.85*79
2024-09-06T16:31:18.3394735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,270.07*73
2024-09-06T16:31:19.3392289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,270.18*7A
2024-09-06T16:31:20.3447033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.06,270.06*52
2024-09-06T16:31:21.3332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,269.91*50
2024-09-06T16:31:22.3330598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,269.74*58
2024-09-06T16:31:23.3485146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.31,269.58*76
2024-09-06T16:31:24.3484162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,269.68*73
2024-09-06T16:31:25.3363141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,269.99*72
2024-09-06T16:31:26.3362264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,270.25*55
2024-09-06T16:31:27.3360511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.19,270.23*70
2024-09-06T16:31:28.3359219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,269.94*5E
2024-09-06T16:31:29.3360610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,269.67*7E
2024-09-06T16:31:30.3359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,269.55*7D
2024-09-06T16:31:31.3357780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,269.39*73
2024-09-06T16:31:32.3356343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,269.51*55
2024-09-06T16:31:33.3354019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,269.84*74
2024-09-06T16:31:34.3353524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,269.96*78
2024-09-06T16:31:35.3352367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,269.96*7A
2024-09-06T16:31:36.3350842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,270.02*78
2024-09-06T16:31:37.3505093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,270.00*78
2024-09-06T16:31:38.3488820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,269.69*79
2024-09-06T16:31:39.3487433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,269.43*59
2024-09-06T16:31:40.3487156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,269.45*5F
2024-09-06T16:31:41.3361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,269.67*5A
2024-09-06T16:31:42.3359989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,269.88*5B
2024-09-06T16:31:43.3360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,269.84*70
2024-09-06T16:31:44.3514604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,269.81*76
2024-09-06T16:31:45.3390113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,270.04*7A
2024-09-06T16:31:46.3388744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,270.08*53
2024-09-06T16:31:47.3390648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,270.00*55
2024-09-06T16:31:48.3390737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.57,270.06*5B
2024-09-06T16:31:49.3388172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,270.17*57
2024-09-06T16:31:50.3386687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,270.09*7B
2024-09-06T16:31:51.3385403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,269.84*7E
2024-09-06T16:31:52.3385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,269.66*70
2024-09-06T16:31:53.3382536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,269.71*5D
2024-09-06T16:31:54.3421720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,269.92*71
2024-09-06T16:31:55.3420632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,270.04*5D
2024-09-06T16:31:56.3419190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,270.01*79
2024-09-06T16:31:57.3417992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,270.07*54
2024-09-06T16:31:58.3416492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,270.17*5A
2024-09-06T16:31:59.3414642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,270.16*76
2024-09-06T16:32:00.3413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,270.05*75
2024-09-06T16:32:01.3412846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,270.05*77
2024-09-06T16:32:02.3410437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,270.20*57
2024-09-06T16:32:03.3409711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.25,270.18*50
2024-09-06T16:32:04.3407537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.89,270.08*58
2024-09-06T16:32:05.3406656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,270.20*5B
2024-09-06T16:32:06.3474685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.78,270.30*71
2024-09-06T16:32:07.3403872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.63,270.28*71
2024-09-06T16:32:08.3402618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,270.26*7A
2024-09-06T16:32:09.3400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,270.21*5E
2024-09-06T16:32:10.3430590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.68,270.22*5E
2024-09-06T16:32:11.3415312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,270.23*50
2024-09-06T16:32:12.3415812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,270.10*53
2024-09-06T16:32:13.3414696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,269.98*70
2024-09-06T16:32:14.3508213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,270.07*7E
2024-09-06T16:32:15.3506350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,270.22*76
2024-09-06T16:32:16.3504913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,270.21*79
2024-09-06T16:32:17.3503169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,270.17*5B
2024-09-06T16:32:18.3503257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,270.07*59
2024-09-06T16:32:19.3501861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,269.95*58
2024-09-06T16:32:20.3500018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,269.79*5F
2024-09-06T16:32:21.3499331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,269.73*70
2024-09-06T16:32:22.3498471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,269.82*7D
2024-09-06T16:32:23.3496196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,269.93*70
2024-09-06T16:32:24.3495704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,270.08*7F
2024-09-06T16:32:25.3376932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,270.05*52
2024-09-06T16:32:26.3403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,269.67*5E
2024-09-06T16:32:27.3402404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,269.38*59
2024-09-06T16:32:28.3400629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,269.41*5B
2024-09-06T16:32:29.3398717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,269.48*7E
2024-09-06T16:32:30.3397705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,269.52*7D
2024-09-06T16:32:31.3396333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,269.66*72
2024-09-06T16:32:32.3394632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,269.79*7D
2024-09-06T16:32:33.3393544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,269.62*5A
2024-09-06T16:32:34.3391696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.62,269.43*54
2024-09-06T16:32:35.3390484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,269.48*54
2024-09-06T16:32:36.3389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,269.46*71
2024-09-06T16:32:37.3388226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,269.41*76
2024-09-06T16:32:38.3542648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,269.66*75
2024-09-06T16:32:39.3541090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,269.97*7A
2024-09-06T16:32:40.3539785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,270.07*70
2024-09-06T16:32:41.3439522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,269.99*71
2024-09-06T16:32:42.3439730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,269.86*58
2024-09-06T16:32:43.3438901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.32,269.75*5B
2024-09-06T16:32:44.3437022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,269.69*50
2024-09-06T16:32:45.3435612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,269.72*7B
2024-09-06T16:32:46.3435033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,269.87*75
2024-09-06T16:32:47.3432430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.44,270.18*7E
2024-09-06T16:32:48.3431131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,270.28*7A
2024-09-06T16:32:49.3430480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,270.24*5F
2024-09-06T16:32:50.3428683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.02,270.22*53
2024-09-06T16:32:51.3427106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,270.05*57
2024-09-06T16:32:52.3425886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,270.04*59
2024-09-06T16:32:53.3424147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,270.31*70
2024-09-06T16:32:54.3443497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,270.52*72
2024-09-06T16:32:55.3440983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,270.56*73
2024-09-06T16:32:56.3467184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,270.44*7F
2024-09-06T16:32:57.3465222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,270.37*5C
2024-09-06T16:32:58.3485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,270.41*7D
2024-09-06T16:32:59.3484911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,270.42*79
2024-09-06T16:33:00.3482598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,270.42*57
2024-09-06T16:33:01.3481606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,270.49*52
2024-09-06T16:33:02.3480306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,270.52*53
2024-09-06T16:33:03.3478967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,270.32*79
2024-09-06T16:33:04.3477663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,270.20*74
2024-09-06T16:33:05.3548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,270.34*79
2024-09-06T16:33:06.3495064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,270.48*72
2024-09-06T16:33:07.3493616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,270.64*51
2024-09-06T16:33:08.3492456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,270.71*75
2024-09-06T16:33:09.3490991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,270.63*55
2024-09-06T16:33:10.3489698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,270.33*5A
2024-09-06T16:33:11.3488223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,270.17*7A
2024-09-06T16:33:12.3486355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,270.38*7C
2024-09-06T16:33:13.3484798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,270.51*75
2024-09-06T16:33:14.3483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,270.37*78
2024-09-06T16:33:15.3481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,270.38*76
2024-09-06T16:33:16.3480873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,270.58*5A
2024-09-06T16:33:17.3479063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,270.46*56
2024-09-06T16:33:18.3477446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,270.15*7F
2024-09-06T16:33:19.3477839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,269.90*76
2024-09-06T16:33:20.3514120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,269.95*77
2024-09-06T16:33:21.3550726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,270.29*74
2024-09-06T16:33:22.3550365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,270.37*58
2024-09-06T16:33:23.3547709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,270.35*56
2024-09-06T16:33:24.3545874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,270.55*7C
2024-09-06T16:33:25.3544550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,270.53*7F
2024-09-06T16:33:26.3543574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,270.25*7F
2024-09-06T16:33:27.3542106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,270.20*56
2024-09-06T16:33:28.3540469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.51,270.41*5E
2024-09-06T16:33:29.3538976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,270.62*58
2024-09-06T16:33:30.3539213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,270.61*54
2024-09-06T16:33:31.3564940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,270.52*72
2024-09-06T16:33:32.3564044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.35,270.38*75
2024-09-06T16:33:33.3562636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,270.22*70
2024-09-06T16:33:34.3561130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,270.30*7C
2024-09-06T16:33:35.3559989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,270.42*5B
2024-09-06T16:33:36.3558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,270.42*55
2024-09-06T16:33:37.3556757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,270.35*5B
2024-09-06T16:33:38.3555826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,270.17*54
2024-09-06T16:33:39.3554490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,270.09*53
2024-09-06T16:33:40.3552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,270.07*7C
2024-09-06T16:33:41.3550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,270.11*79
2024-09-06T16:33:42.3549662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,270.19*76
2024-09-06T16:33:43.3548515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,270.20*54
2024-09-06T16:33:44.3546896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,270.25*75
2024-09-06T16:33:45.3545828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,270.37*57
2024-09-06T16:33:46.3544063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,270.26*58
2024-09-06T16:33:47.3542552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,269.91*5A
2024-09-06T16:33:48.3540951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,269.72*7F
2024-09-06T16:33:49.3539763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,269.80*7A
2024-09-06T16:33:50.3538707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,269.75*73
2024-09-06T16:33:51.3537083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,269.76*7E
2024-09-06T16:33:52.3594314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,269.92*73
2024-09-06T16:33:53.3593228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,269.79*78
2024-09-06T16:33:54.3435990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,269.48*50
2024-09-06T16:33:55.3435035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,269.48*59
2024-09-06T16:33:56.3433292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,269.69*56
2024-09-06T16:33:57.3587637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,269.69*72
2024-09-06T16:33:58.3586483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.47,269.56*7D
2024-09-06T16:33:59.3585229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.39,269.58*70
2024-09-06T16:34:00.3583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,269.59*5E
2024-09-06T16:34:01.3459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.66,269.52*5A
2024-09-06T16:34:02.3457484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.60,269.41*59
2024-09-06T16:34:03.3457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,269.42*5A
2024-09-06T16:34:04.3454983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,269.52*77
2024-09-06T16:34:05.3454013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,269.36*71
2024-09-06T16:34:06.3452081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,269.23*71
2024-09-06T16:34:07.3451152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,269.32*5E
2024-09-06T16:34:08.3449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,269.33*58
2024-09-06T16:34:09.3447995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,269.57*58
2024-09-06T16:34:10.3446598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,269.79*5D
2024-09-06T16:34:11.3444920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,269.72*53
2024-09-06T16:34:12.3499729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,269.66*5F
2024-09-06T16:34:13.3538551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,269.73*7B
2024-09-06T16:34:14.3537303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,269.86*7C
2024-09-06T16:34:15.3535492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,270.05*71
2024-09-06T16:34:16.3534444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,270.18*57
2024-09-06T16:34:17.3532215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,270.24*5D
2024-09-06T16:34:18.3531859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.64,270.23*50
2024-09-06T16:34:19.3584857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,270.14*54
2024-09-06T16:34:20.3584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,270.16*7F
2024-09-06T16:34:21.3583500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.52,270.33*7F
2024-09-06T16:34:22.3580622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.17,270.38*72
2024-09-06T16:34:23.3600702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,270.24*5E
2024-09-06T16:34:24.3462588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.65,270.24*59
2024-09-06T16:34:25.3460772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.87,270.44*59
2024-09-06T16:34:26.3459899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,270.44*5C
2024-09-06T16:34:27.3613919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,270.30*7D
2024-09-06T16:34:28.3613012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.61,270.26*7A
2024-09-06T16:34:29.3611248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,270.40*7B
2024-09-06T16:34:30.3453729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,270.61*52
2024-09-06T16:34:31.3491359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.23,270.62*54
2024-09-06T16:34:32.3547667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.50,270.38*55
2024-09-06T16:34:33.3573686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,270.25*50
2024-09-06T16:34:34.3571635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,270.26*77
2024-09-06T16:34:35.3602255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.45,270.04*79
2024-09-06T16:34:36.3601674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,269.75*5C
2024-09-06T16:34:37.3601559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,269.79*53
2024-09-06T16:34:38.3599109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,270.03*57
2024-09-06T16:34:39.3598065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,269.98*7D
2024-09-06T16:34:40.3596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,269.80*59
2024-09-06T16:34:41.3594700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,269.84*53
2024-09-06T16:34:42.3593282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,269.96*50
2024-09-06T16:34:43.3493188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,269.87*5E
2024-09-06T16:34:44.3491467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,269.95*54
2024-09-06T16:34:45.3490868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,270.13*78
2024-09-06T16:34:46.3552069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,270.08*75
2024-09-06T16:34:47.3549741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,270.03*76
2024-09-06T16:34:48.3549132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,270.08*74
2024-09-06T16:34:49.3578134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,270.19*70
2024-09-06T16:34:50.3576150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,270.33*7E
2024-09-06T16:34:51.3575276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,270.40*5A
2024-09-06T16:34:52.3573370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.06,270.32*54
2024-09-06T16:34:53.3571826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.07,270.15*7D
2024-09-06T16:34:54.3571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,270.18*75
2024-09-06T16:34:55.3569163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.54,270.17*7B
2024-09-06T16:34:56.3567764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.76,270.05*77
2024-09-06T16:34:57.3566300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,270.14*57
2024-09-06T16:34:58.3565326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.93,270.36*5D
2024-09-06T16:34:59.3563607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.57,270.33*53
2024-09-06T16:35:00.3561082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,269.89*5D
2024-09-06T16:35:01.3561061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,269.57*7F
2024-09-06T16:35:02.3559100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,269.80*7E
2024-09-06T16:35:03.3557855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.36,270.15*7E
2024-09-06T16:35:04.3582488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,270.27*71
2024-09-06T16:35:05.3581342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,270.28*72
2024-09-06T16:35:06.3579657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,270.32*7B
2024-09-06T16:35:07.3578045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,270.29*59
2024-09-06T16:35:08.3576821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,270.03*5D
2024-09-06T16:35:09.3575575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,269.89*76
2024-09-06T16:35:10.3574570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,270.22*71
2024-09-06T16:35:11.3572400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,270.52*58
2024-09-06T16:35:12.3571547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,270.44*57
2024-09-06T16:35:13.3570316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,270.23*5B
2024-09-06T16:35:14.3568268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,270.16*51
2024-09-06T16:35:15.3594549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,270.19*75
2024-09-06T16:35:16.3593121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.91,270.18*7D
2024-09-06T16:35:17.3619064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,270.23*70
2024-09-06T16:35:18.3505939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,270.26*5C
2024-09-06T16:35:19.3532282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.25,270.09*59
2024-09-06T16:35:20.3610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.36,269.69*57
2024-09-06T16:35:21.3609598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,269.55*54
2024-09-06T16:35:22.3635446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.37,269.75*72
2024-09-06T16:35:23.3633878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.03,269.94*7A
2024-09-06T16:35:24.3632643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.34,270.00*78
2024-09-06T16:35:25.3632467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,270.04*78
2024-09-06T16:35:26.3494278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.04,269.95*52
2024-09-06T16:35:27.3493224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.58,269.81*5E
2024-09-06T16:35:28.3491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.17,269.65*5E
2024-09-06T16:35:29.3646564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,269.74*72
2024-09-06T16:35:30.3645115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.40,269.92*7E
2024-09-06T16:35:31.3522424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.69,269.90*7F
2024-09-06T16:35:32.3520624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,269.97*7F
2024-09-06T16:35:33.3519629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.02,270.21*79
2024-09-06T16:35:34.3517597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.09,270.28*50
2024-09-06T16:35:35.3517797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,270.24*58
2024-09-06T16:35:36.3514705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,270.17*72
2024-09-06T16:35:37.3512222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,270.01*73
2024-09-06T16:35:38.3511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,269.88*70
2024-09-06T16:35:39.3510568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,269.87*75
2024-09-06T16:35:40.3509114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,269.98*7C
2024-09-06T16:35:41.3664076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,270.02*77
2024-09-06T16:35:42.3505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,270.06*5E
2024-09-06T16:35:43.3525360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,270.19*55
2024-09-06T16:35:44.3522747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,270.11*52
2024-09-06T16:35:45.3521244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,270.05*5A
2024-09-06T16:35:46.3519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,270.16*79
2024-09-06T16:35:47.3518232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,270.11*7B
2024-09-06T16:35:48.3575718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,269.86*5B
2024-09-06T16:35:49.3627093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,269.74*50
2024-09-06T16:35:50.3626052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,269.87*53
2024-09-06T16:35:51.3624317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,270.05*7F
2024-09-06T16:35:52.3645813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,270.02*73
2024-09-06T16:35:53.3644643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,269.83*5E
2024-09-06T16:35:54.3643201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,269.76*50
2024-09-06T16:35:55.3642437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,269.68*55
2024-09-06T16:35:56.3641548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,269.70*75
2024-09-06T16:35:57.3639514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,269.80*7B
2024-09-06T16:35:58.3638590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,269.88*5A
2024-09-06T16:35:59.3636397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,270.03*51
2024-09-06T16:36:00.3514713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,270.29*55
2024-09-06T16:36:01.3513307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,270.32*7D
2024-09-06T16:36:02.3667526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,270.02*7E
2024-09-06T16:36:03.3510307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,269.71*5B
2024-09-06T16:36:04.3508853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,269.59*56
2024-09-06T16:36:05.3663454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,269.76*7C
2024-09-06T16:36:06.3662166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,269.97*70
2024-09-06T16:36:07.3663756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,270.21*57
2024-09-06T16:36:08.3505689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,270.40*7B
2024-09-06T16:36:09.3503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,270.34*7D
2024-09-06T16:36:10.3660222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,270.23*51
2024-09-06T16:36:11.3658325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,270.22*7C
2024-09-06T16:36:12.3656651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,270.09*75
2024-09-06T16:36:13.3655542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,269.94*50
2024-09-06T16:36:14.3653758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,270.09*5D
2024-09-06T16:36:15.3652772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,270.26*76
2024-09-06T16:36:16.3650993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,270.16*7D
2024-09-06T16:36:17.3649973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,270.11*7B
2024-09-06T16:36:18.3647681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,270.24*50
2024-09-06T16:36:19.3646401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,270.24*59
2024-09-06T16:36:20.3645302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,270.23*5C
2024-09-06T16:36:21.3516588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,270.25*53
2024-09-06T16:36:22.3514606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,270.17*55
2024-09-06T16:36:23.3671708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,270.16*78
2024-09-06T16:36:24.3669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,270.36*70
2024-09-06T16:36:25.3666943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,270.41*76
2024-09-06T16:36:26.3665332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,270.28*5A
2024-09-06T16:36:27.3664290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,270.38*5F
2024-09-06T16:36:28.3662690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,270.67*51
2024-09-06T16:36:29.3660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,270.75*58
2024-09-06T16:36:30.3659901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,270.71*58
2024-09-06T16:36:31.3658621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,270.54*55
2024-09-06T16:36:32.3657173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,270.46*78
2024-09-06T16:36:33.3656071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,270.47*76
2024-09-06T16:36:34.3653977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,270.48*77
2024-09-06T16:36:35.3652771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,270.57*75
2024-09-06T16:36:36.3567408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,270.55*7E
2024-09-06T16:36:37.3565579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,270.42*74
2024-09-06T16:36:38.3564065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.26,270.19*53
2024-09-06T16:36:39.3563094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.81,270.09*54
2024-09-06T16:36:40.3592056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,270.16*58
2024-09-06T16:36:41.3614968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,270.22*7A
2024-09-06T16:36:42.3613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.89,270.38*7C
2024-09-06T16:36:43.3611829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.84,270.53*71
2024-09-06T16:36:44.3610196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,270.55*71
2024-09-06T16:36:45.3609017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.29,270.61*54
2024-09-06T16:36:46.3606765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.37,270.59*55
2024-09-06T16:36:47.3639079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.52,270.47*55
2024-09-06T16:36:48.3637274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,270.50*5E
2024-09-06T16:36:49.3636657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,270.60*76
2024-09-06T16:36:50.3634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,270.60*77
2024-09-06T16:36:51.3633732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,270.69*71
2024-09-06T16:36:52.3631978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,270.60*7D
2024-09-06T16:36:53.3694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,270.43*5D
2024-09-06T16:36:54.3537220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,270.35*5D
2024-09-06T16:36:55.3535290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,270.45*50
2024-09-06T16:36:56.3690444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,270.59*5D
2024-09-06T16:36:57.3688975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,270.58*73
2024-09-06T16:36:58.3687435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,270.36*78
2024-09-06T16:36:59.3686657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,270.12*53
2024-09-06T16:37:00.3684328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,270.19*73
2024-09-06T16:37:01.3683498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,270.21*77
2024-09-06T16:37:02.3682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,270.08*5F
2024-09-06T16:37:03.3680834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,270.09*53
2024-09-06T16:37:04.3679425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,270.06*79
2024-09-06T16:37:05.3677341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,269.91*7B
2024-09-06T16:37:06.3676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,269.80*7F
2024-09-06T16:37:07.3675045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,269.81*50
2024-09-06T16:37:08.3559246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.51,269.86*59
2024-09-06T16:37:09.3558318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,269.89*54
2024-09-06T16:37:10.3712855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,269.87*74
2024-09-06T16:37:11.3711957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.19,269.69*76
2024-09-06T16:37:12.3710357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,269.69*5F
2024-09-06T16:37:13.3552713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,269.88*5F
2024-09-06T16:37:14.3551420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,269.84*54
2024-09-06T16:37:15.3549434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,269.79*50
2024-09-06T16:37:16.3581142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,269.89*74
2024-09-06T16:37:17.3579912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,270.09*79
2024-09-06T16:37:18.3578916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,270.10*57
2024-09-06T16:37:19.3578591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,270.00*53
2024-09-06T16:37:20.3575638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,270.11*59
2024-09-06T16:37:21.3574298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,270.12*73
2024-09-06T16:37:22.3573180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.91,270.10*76
2024-09-06T16:37:23.3610052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,270.30*73
2024-09-06T16:37:24.3609782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,270.48*5F
2024-09-06T16:37:25.3607315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.04,270.44*79
2024-09-06T16:37:26.3605848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.06,270.22*56
2024-09-06T16:37:27.3604758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,270.02*5D
2024-09-06T16:37:28.3637356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.03,270.03*7A
2024-09-06T16:37:29.3636157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.11,270.02*7E
2024-09-06T16:37:30.3634209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,269.82*72
2024-09-06T16:37:31.3633182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,269.74*53
2024-09-06T16:37:32.3631161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,269.81*5A
2024-09-06T16:37:33.3698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,269.85*7F
2024-09-06T16:37:34.3697301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,269.78*70
2024-09-06T16:37:35.3696103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,269.65*5D
2024-09-06T16:37:36.3693635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,269.47*5D
2024-09-06T16:37:37.3713734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,269.35*54
2024-09-06T16:37:38.3693191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,269.43*73
2024-09-06T16:37:39.3690699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,269.42*72
2024-09-06T16:37:40.3688194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,269.22*75
2024-09-06T16:37:41.3722954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,269.14*59
2024-09-06T16:37:42.3566396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,269.44*55
2024-09-06T16:37:43.3722149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,269.72*5A
2024-09-06T16:37:44.3738500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,269.69*7F
2024-09-06T16:37:45.3717664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,269.58*59
2024-09-06T16:37:46.3715728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,269.46*58
2024-09-06T16:37:47.3714857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,269.47*5D
2024-09-06T16:37:48.3713301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,269.50*74
2024-09-06T16:37:49.3711852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,269.54*73
2024-09-06T16:37:50.3710562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,269.68*77
2024-09-06T16:37:51.3709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,269.79*7B
2024-09-06T16:37:52.3608057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,269.76*79
2024-09-06T16:37:53.3606403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,269.81*53
2024-09-06T16:37:54.3604516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,269.93*58
2024-09-06T16:37:55.3639593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,269.80*56
2024-09-06T16:37:56.3678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,269.62*56
2024-09-06T16:37:57.3676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,269.85*58
2024-09-06T16:37:58.3675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,270.13*7E
2024-09-06T16:37:59.3696682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.84,270.16*74
2024-09-06T16:38:00.3694977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,270.03*73
2024-09-06T16:38:01.3693526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,270.02*5A
2024-09-06T16:38:02.3692407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,270.11*5C
2024-09-06T16:38:03.3690579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,270.01*57
2024-09-06T16:38:04.3689384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,269.87*7E
2024-09-06T16:38:05.3743737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,269.96*79
2024-09-06T16:38:06.3586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,269.98*52
2024-09-06T16:38:07.3585834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,269.90*5E
2024-09-06T16:38:08.3584000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,269.95*53
2024-09-06T16:38:09.3738672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,270.19*79
2024-09-06T16:38:10.3738628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,270.23*74
2024-09-06T16:38:11.3736434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,270.01*7E
2024-09-06T16:38:12.3735255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.88,269.80*5B
2024-09-06T16:38:13.3599201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.22,269.78*51
2024-09-06T16:38:14.3597643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,269.79*54
2024-09-06T16:38:15.3751938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,269.74*71
2024-09-06T16:38:16.3751073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.20,269.72*70
2024-09-06T16:38:17.3749813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.28,269.85*76
2024-09-06T16:38:18.3748306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,270.10*58
2024-09-06T16:38:19.3591030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.50,270.19*51
2024-09-06T16:38:20.3589250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.55,269.98*58
2024-09-06T16:38:21.3743801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.82,269.80*5D
2024-09-06T16:38:22.3741819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,269.92*7C
2024-09-06T16:38:23.3741072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.02,270.05*79
2024-09-06T16:38:24.3739379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.48,269.84*7B
2024-09-06T16:38:25.3738309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,269.93*7B
2024-09-06T16:38:26.3736681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,270.15*5C
2024-09-06T16:38:27.3658686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.71,270.00*51
2024-09-06T16:38:28.3657805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.63,269.73*58
2024-09-06T16:38:29.3655811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.74,269.68*53
2024-09-06T16:38:30.3654676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,269.79*77
2024-09-06T16:38:31.3703236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.81,269.90*75
2024-09-06T16:38:32.3700987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.72,269.91*7C
2024-09-06T16:38:33.3699519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,270.01*77
2024-09-06T16:38:34.3697918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,270.19*59
2024-09-06T16:38:35.3727840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.61,270.12*5B
2024-09-06T16:38:36.3726781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.64,270.05*57
2024-09-06T16:38:37.3724974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,270.18*5D
2024-09-06T16:38:38.3723906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,270.46*7F
2024-09-06T16:38:39.3722225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.58,270.49*72
2024-09-06T16:38:40.3720833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,270.38*7A
2024-09-06T16:38:41.3719411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,270.30*52
2024-09-06T16:38:42.3717953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,270.21*5C
2024-09-06T16:38:43.3623510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,270.04*5B
2024-09-06T16:38:44.3778116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,269.98*7B
2024-09-06T16:38:45.3687764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,269.99*5E
2024-09-06T16:38:46.3722580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,269.90*5D
2024-09-06T16:38:47.3756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,269.86*53
2024-09-06T16:38:48.3599540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,270.02*7D
2024-09-06T16:38:49.3753870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,270.07*52
2024-09-06T16:38:50.3752431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.01,270.08*58
2024-09-06T16:38:51.3793764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,270.16*7C
2024-09-06T16:38:52.3636122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,270.20*53
2024-09-06T16:38:53.3634240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,270.11*55
2024-09-06T16:38:54.3633288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.89,269.98*56
2024-09-06T16:38:55.3632355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,269.89*5D
2024-09-06T16:38:56.3630502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,269.93*74
2024-09-06T16:38:57.3784719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.29,270.26*71
2024-09-06T16:38:58.3783412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,270.28*79
2024-09-06T16:38:59.3625889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,269.99*56
2024-09-06T16:39:00.3716241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.28,269.91*59
2024-09-06T16:39:01.3642291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,269.99*50
2024-09-06T16:39:02.3667389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,269.95*78
2024-09-06T16:39:03.3684841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,269.90*70
2024-09-06T16:39:04.3683462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,269.87*7A
2024-09-06T16:39:05.3706870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,269.80*56
2024-09-06T16:39:06.3682485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,269.77*53
2024-09-06T16:39:07.3679825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,269.80*55
2024-09-06T16:39:08.3677194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,269.70*50
2024-09-06T16:39:09.3676552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,269.42*7D
2024-09-06T16:39:10.3675268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,269.23*71
2024-09-06T16:39:11.3673708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.64,269.48*7B
2024-09-06T16:39:12.3672264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,269.75*73
2024-09-06T16:39:13.3670112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,269.43*7A
2024-09-06T16:39:14.3670660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.19,269.03*7F
2024-09-06T16:39:15.3763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.65,269.13*5C
2024-09-06T16:39:16.3638469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,269.43*5F
2024-09-06T16:39:17.3677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,269.59*71
2024-09-06T16:39:18.3728242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.94,269.73*7D
2024-09-06T16:39:19.3727752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,269.94*7E
2024-09-06T16:39:20.3726229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,270.06*7E
2024-09-06T16:39:21.3724708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,269.97*55
2024-09-06T16:39:22.3723568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,269.87*5A
2024-09-06T16:39:23.3721861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,270.08*5C
2024-09-06T16:39:24.3779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,270.45*5F
2024-09-06T16:39:25.3622642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,270.49*77
2024-09-06T16:39:26.3776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,270.27*54
2024-09-06T16:39:27.3775353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.29,270.26*5F
2024-09-06T16:39:28.3774290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,270.58*7E
2024-09-06T16:39:29.3801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,270.73*74
2024-09-06T16:39:30.3662970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,270.50*56
2024-09-06T16:39:31.3661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.15,270.31*59
2024-09-06T16:39:32.3660745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,270.30*58
2024-09-06T16:39:33.3659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,270.33*52
2024-09-06T16:39:34.3658271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,270.39*77
2024-09-06T16:39:35.3812086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.63,270.39*7F
2024-09-06T16:39:36.3811431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,270.20*70
2024-09-06T16:39:37.3653129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,269.96*55
2024-09-06T16:39:38.3651275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,269.83*5D
2024-09-06T16:39:39.3806272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,269.72*75
2024-09-06T16:39:40.3806561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,269.68*78
2024-09-06T16:39:41.3647796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,270.01*55
2024-09-06T16:39:42.3646124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,270.46*5E
2024-09-06T16:39:43.3644545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,270.28*59
2024-09-06T16:39:44.3643089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,269.89*57
2024-09-06T16:39:45.3798557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,269.83*74
2024-09-06T16:39:46.3796198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,269.93*7F
2024-09-06T16:39:47.3700908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,270.13*70
2024-09-06T16:39:48.3699667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,270.23*70
2024-09-06T16:39:49.3752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,270.26*7A
2024-09-06T16:39:50.3809402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,270.26*54
2024-09-06T16:39:51.3651360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.13,270.20*5F
2024-09-06T16:39:52.3650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,270.23*51
2024-09-06T16:39:53.3804560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,270.37*75
2024-09-06T16:39:54.3802888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,270.27*73
2024-09-06T16:39:55.3801959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,270.17*73
2024-09-06T16:39:56.3802798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,270.20*5D
2024-09-06T16:39:57.3800129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,270.23*56
2024-09-06T16:39:58.3798435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,270.15*52
2024-09-06T16:39:59.3674092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,270.01*5A
2024-09-06T16:40:00.3672879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,270.02*51
2024-09-06T16:40:01.3671149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,270.20*50
2024-09-06T16:40:02.3709023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,270.29*79
2024-09-06T16:40:03.3707500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,270.11*70
2024-09-06T16:40:04.3738717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,269.86*7B
2024-09-06T16:40:05.3737410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,269.77*59
2024-09-06T16:40:06.3660133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,269.88*5C
2024-09-06T16:40:07.3658301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,270.05*52
2024-09-06T16:40:08.3657193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,270.16*55
2024-09-06T16:40:09.3811816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,270.17*7D
2024-09-06T16:40:10.3810283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,270.11*70
2024-09-06T16:40:11.3690326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,270.00*7C
2024-09-06T16:40:12.3688727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,269.92*7B
2024-09-06T16:40:13.3687149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,270.07*5B
2024-09-06T16:40:14.3686374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,270.20*52
2024-09-06T16:40:15.3684576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,270.05*54
2024-09-06T16:40:16.3683301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,269.87*51
2024-09-06T16:40:17.3703143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,269.97*7E
2024-09-06T16:40:18.3739033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.43,270.20*76
2024-09-06T16:40:19.3738566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,270.05*75
2024-09-06T16:40:20.3736624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,269.71*57
2024-09-06T16:40:21.3734079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,269.64*5F
2024-09-06T16:40:22.3733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,269.80*5D
2024-09-06T16:40:23.3732306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,269.87*7D
2024-09-06T16:40:24.3731120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,269.90*7C
2024-09-06T16:40:25.3729605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,269.98*56
2024-09-06T16:40:26.3727712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,269.96*5D
2024-09-06T16:40:27.3726759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,269.93*57
2024-09-06T16:40:28.3724671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,269.94*51
2024-09-06T16:40:29.3723895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,270.10*76
2024-09-06T16:40:30.3722186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.43,270.37*72
2024-09-06T16:40:31.3720807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,270.42*5B
2024-09-06T16:40:32.3719683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,270.23*74
2024-09-06T16:40:33.3717900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,270.07*55
2024-09-06T16:40:34.3765396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,270.09*5F
2024-09-06T16:40:35.3812180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,270.07*5C
2024-09-06T16:40:36.3810099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,270.16*7C
2024-09-06T16:40:37.3809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,270.38*7E
2024-09-06T16:40:38.3807305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,270.38*78
2024-09-06T16:40:39.3805617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,270.17*70
2024-09-06T16:40:40.3803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,270.10*51
2024-09-06T16:40:41.3802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,270.10*5F
2024-09-06T16:40:42.3801177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,270.00*54
2024-09-06T16:40:43.3800244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,270.07*7E
2024-09-06T16:40:44.3799309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,270.19*72
2024-09-06T16:40:45.3797697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,270.23*5C
2024-09-06T16:40:46.3795740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,270.27*56
2024-09-06T16:40:47.3794131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,270.27*77
2024-09-06T16:40:48.3792893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,270.22*72
2024-09-06T16:40:49.3792111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,269.95*70
2024-09-06T16:40:50.3790266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,269.81*51
2024-09-06T16:40:51.3789349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.42,269.91*52
2024-09-06T16:40:52.3812379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,269.89*5C
2024-09-06T16:40:53.3811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,269.91*57
2024-09-06T16:40:54.3809844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,270.11*7D
2024-09-06T16:40:55.3807695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,270.12*70
2024-09-06T16:40:56.3806346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,270.05*75
2024-09-06T16:40:57.3804903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,270.08*55
2024-09-06T16:40:58.3805321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.70,270.08*58
2024-09-06T16:40:59.3803000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,270.05*55
2024-09-06T16:41:00.3801889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,270.16*70
2024-09-06T16:41:01.3800362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.08,270.37*73
2024-09-06T16:41:02.3798306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,270.38*71
2024-09-06T16:41:03.3796459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,270.25*58
2024-09-06T16:41:04.3796127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,270.07*52
2024-09-06T16:41:05.3793536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,270.10*58
2024-09-06T16:41:06.3792821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,270.30*76
2024-09-06T16:41:07.3791760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,270.28*71
2024-09-06T16:41:08.3819428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,270.05*7D
2024-09-06T16:41:09.3818495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,270.11*79
2024-09-06T16:41:10.3816334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,270.26*70
2024-09-06T16:41:11.3814788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,270.09*55
2024-09-06T16:41:12.3813460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,270.02*5E
2024-09-06T16:41:13.3811909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,270.19*56
2024-09-06T16:41:14.3811107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,270.25*53
2024-09-06T16:41:15.3808855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,270.06*5C
2024-09-06T16:41:16.3860961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,269.77*5B
2024-09-06T16:41:17.3808251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,269.73*58
2024-09-06T16:41:18.3805244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,270.04*7F
2024-09-06T16:41:19.3864813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,270.35*7F
2024-09-06T16:41:20.3863116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,270.24*78
2024-09-06T16:41:21.3744772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,269.86*5F
2024-09-06T16:41:22.3743498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,269.63*5D
2024-09-06T16:41:23.3740905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,269.69*52
2024-09-06T16:41:24.3739552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,269.90*52
2024-09-06T16:41:25.3736891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,270.06*5F
2024-09-06T16:41:26.3736465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,270.22*5E
2024-09-06T16:41:27.3735496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.01,270.46*57
2024-09-06T16:41:28.3733504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,270.58*75
2024-09-06T16:41:29.3732211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,270.54*5C
2024-09-06T16:41:30.3730538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.06,270.38*50
2024-09-06T16:41:31.3729814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.29,270.29*50
2024-09-06T16:41:32.3728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,270.23*5A
2024-09-06T16:41:33.3881413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,270.18*75
2024-09-06T16:41:34.3881246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.13,270.23*7A
2024-09-06T16:41:35.3879964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,270.20*79
2024-09-06T16:41:36.3722949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,270.15*5C
2024-09-06T16:41:37.3750713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,270.26*53
2024-09-06T16:41:38.3750463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,270.35*7B
2024-09-06T16:41:39.3748290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,270.16*7A
2024-09-06T16:41:40.3825699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,269.84*53
2024-09-06T16:41:41.3822288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,269.80*53
2024-09-06T16:41:42.3821841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,269.94*7E
2024-09-06T16:41:43.3821330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.74,270.06*7E
2024-09-06T16:41:44.3819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,269.94*72
2024-09-06T16:41:45.3817980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,269.76*5D
2024-09-06T16:41:46.3816519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.13,269.91*5B
2024-09-06T16:41:47.3845716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.44,270.20*5E
2024-09-06T16:41:48.3843813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,270.44*79
2024-09-06T16:41:49.3842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.73,270.41*7F
2024-09-06T16:41:50.3841450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.36,270.26*72
2024-09-06T16:41:51.3839124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,270.37*50
2024-09-06T16:41:52.3837879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,270.59*55
2024-09-06T16:41:53.3836599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,270.53*52
2024-09-06T16:41:54.3747124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,270.41*5E
2024-09-06T16:41:55.3745244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,270.58*75
2024-09-06T16:41:56.3899449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,270.95*7C
2024-09-06T16:41:57.3742105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,271.13*54
2024-09-06T16:41:58.3740916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,271.00*59
2024-09-06T16:41:59.3738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,270.79*7E
2024-09-06T16:42:00.3785704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,270.65*75
2024-09-06T16:42:01.3848194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.08,270.63*76
2024-09-06T16:42:02.3848388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,270.59*53
2024-09-06T16:42:03.3845547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.36,270.37*58
2024-09-06T16:42:04.3844736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.23,270.18*51
2024-09-06T16:42:05.3842832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,270.11*51
2024-09-06T16:42:06.3842202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,270.09*7E
2024-09-06T16:42:07.3888370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.61,269.89*7C
2024-09-06T16:42:08.3778386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,269.64*75
2024-09-06T16:42:09.3776554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,269.38*5F
2024-09-06T16:42:10.3776643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,269.26*5A
2024-09-06T16:42:11.3774283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,269.29*57
2024-09-06T16:42:12.3810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,269.25*70
2024-09-06T16:42:13.3808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,269.27*79
2024-09-06T16:42:14.3806840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,269.50*70
2024-09-06T16:42:15.3805967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,269.64*76
2024-09-06T16:42:16.3832746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,269.33*72
2024-09-06T16:42:17.3831010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,269.12*55
2024-09-06T16:42:18.3829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,269.28*5F
2024-09-06T16:42:19.3828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,269.52*5D
2024-09-06T16:42:20.3826608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,269.81*57
2024-09-06T16:42:21.3825866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,270.16*5B
2024-09-06T16:42:22.3848400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,270.34*55
2024-09-06T16:42:23.3846995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,270.27*71
2024-09-06T16:42:24.3846881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,270.17*78
2024-09-06T16:42:25.3875033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,270.14*76
2024-09-06T16:42:26.3873117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,270.16*54
2024-09-06T16:42:27.3755304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,270.36*5C
2024-09-06T16:42:28.3828099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,270.48*7B
2024-09-06T16:42:29.3825600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,270.27*7A
2024-09-06T16:42:30.3824393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,270.20*7A
2024-09-06T16:42:31.3822962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,270.34*52
2024-09-06T16:42:32.3821508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,270.39*51
2024-09-06T16:42:33.3820109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,270.34*7A
2024-09-06T16:42:34.3818831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.92,270.37*71
2024-09-06T16:42:35.3818176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,270.32*7A
2024-09-06T16:42:36.3848014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,269.97*51
2024-09-06T16:42:37.3845798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.62,269.84*5F
2024-09-06T16:42:38.3843354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.00,270.11*5E
2024-09-06T16:42:39.3862089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,270.33*74
2024-09-06T16:42:40.3860666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.59,270.36*7E
2024-09-06T16:42:41.3859398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,270.22*75
2024-09-06T16:42:42.3880465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,270.13*7C
2024-09-06T16:42:43.3781323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,270.28*52
2024-09-06T16:42:44.3805273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,270.52*55
2024-09-06T16:42:45.3803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,270.47*55
2024-09-06T16:42:46.3802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,270.24*55
2024-09-06T16:42:47.3800832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,270.16*57
2024-09-06T16:42:48.3799781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,270.07*53
2024-09-06T16:42:49.3834642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,270.06*71
2024-09-06T16:42:50.3832691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,270.26*7C
2024-09-06T16:42:51.3831814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.42,270.43*7B
2024-09-06T16:42:52.3830069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.13,270.61*72
2024-09-06T16:42:53.3828953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,270.68*5B
2024-09-06T16:42:54.3872866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.61,270.33*56
2024-09-06T16:42:55.3900873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.03,269.94*56
2024-09-06T16:42:56.3899507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.46,269.91*5C
2024-09-06T16:42:57.3898258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,270.16*7C
2024-09-06T16:42:58.3789353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.90,270.39*7C
2024-09-06T16:42:59.3788351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.28,270.38*7D
2024-09-06T16:43:00.3787235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,270.44*7E
2024-09-06T16:43:01.3785434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,270.53*5E
2024-09-06T16:43:02.3784148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,270.49*5B
2024-09-06T16:43:03.3782772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,270.41*5D
2024-09-06T16:43:04.3781758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,270.27*5E
2024-09-06T16:43:05.3780202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,270.26*75
2024-09-06T16:43:06.3778347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,270.36*7D
2024-09-06T16:43:07.3777544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,270.50*52
2024-09-06T16:43:08.3931433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,270.55*7A
2024-09-06T16:43:09.3930062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,270.40*7D
2024-09-06T16:43:10.3807810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.41,270.32*73
2024-09-06T16:43:11.3807529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,270.40*79
2024-09-06T16:43:12.3833904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,270.45*57
2024-09-06T16:43:13.3832588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.02,270.34*77
2024-09-06T16:43:14.3829885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.02,270.09*56
2024-09-06T16:43:15.3832568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,270.07*52
2024-09-06T16:43:16.3853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,270.09*71
2024-09-06T16:43:17.3851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,270.08*79
2024-09-06T16:43:18.3849865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,270.29*7C
2024-09-06T16:43:19.3848888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,270.39*70
2024-09-06T16:43:20.3848147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,270.32*51
2024-09-06T16:43:21.3845303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,270.38*5F
2024-09-06T16:43:22.3843946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,270.51*77
2024-09-06T16:43:23.3842990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,270.52*73
2024-09-06T16:43:24.3841862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,270.38*5E
2024-09-06T16:43:25.3840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,270.19*5D
2024-09-06T16:43:26.3839048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,270.08*5F
2024-09-06T16:43:27.3837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,269.98*57
2024-09-06T16:43:28.3908734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,269.96*79
2024-09-06T16:43:29.3907277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.46,270.24*78
2024-09-06T16:43:30.3904896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,270.23*79
2024-09-06T16:43:31.3904513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,269.87*56
2024-09-06T16:43:32.3902907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.52,269.72*50
2024-09-06T16:43:33.3901810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.67,269.78*50
2024-09-06T16:43:34.3900553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,269.74*58
2024-09-06T16:43:35.3899493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,269.64*7D
2024-09-06T16:43:36.3896983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.49,269.82*77
2024-09-06T16:43:37.3896058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.31,269.85*79
2024-09-06T16:43:38.3894626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,269.63*57
2024-09-06T16:43:39.3920498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.08,269.67*53
2024-09-06T16:43:40.3800640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.83,269.75*50
2024-09-06T16:43:41.3798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,269.60*50
2024-09-06T16:43:42.3857262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,269.50*71
2024-09-06T16:43:43.3855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,269.44*75
2024-09-06T16:43:44.3853633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.78,269.47*7A
2024-09-06T16:43:45.3851836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,269.71*7E
2024-09-06T16:43:46.3851247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,269.83*50
2024-09-06T16:43:47.3850049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,269.78*5C
2024-09-06T16:43:48.3883066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,269.80*5B
2024-09-06T16:43:49.3880868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,269.78*59
2024-09-06T16:43:50.3880214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,269.70*72
2024-09-06T16:43:51.3878284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,269.77*7F
2024-09-06T16:43:52.3880200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,269.84*78
2024-09-06T16:43:53.3878546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,269.73*57
2024-09-06T16:43:54.3877536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,269.64*54
2024-09-06T16:43:55.3876525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,269.64*77
2024-09-06T16:43:56.3874436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,269.50*72
2024-09-06T16:43:57.3924871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.85,269.38*71
2024-09-06T16:43:58.3924242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,269.37*79
2024-09-06T16:43:59.3922243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.43,269.33*5F
2024-09-06T16:44:00.3804136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.24,269.19*5A
2024-09-06T16:44:01.3856424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,268.99*5D
2024-09-06T16:44:02.3914334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,268.80*7F
2024-09-06T16:44:03.3930609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.63,268.78*7B
2024-09-06T16:44:04.3929330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.59,268.82*78
2024-09-06T16:44:05.3927604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,268.76*79
2024-09-06T16:44:06.3926155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,268.53*51
2024-09-06T16:44:07.3924338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.34,268.20*5F
2024-09-06T16:44:08.3923515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.77,268.11*58
2024-09-06T16:44:09.3948228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,268.28*51
2024-09-06T16:44:10.3947098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,268.32*78
2024-09-06T16:44:11.3843908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.06,268.06*74
2024-09-06T16:44:12.3842867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.20,267.96*75
2024-09-06T16:44:13.3841623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,267.93*58
2024-09-06T16:44:14.3839842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.87,267.69*57
2024-09-06T16:44:15.3837918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.82,267.55*55
2024-09-06T16:44:16.3836701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,267.64*56
2024-09-06T16:44:17.3835239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,267.68*76
2024-09-06T16:44:18.3906996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,267.61*77
2024-09-06T16:44:19.3904724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,267.68*76
2024-09-06T16:44:20.3903584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,267.80*5C
2024-09-06T16:44:21.3902145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,267.60*56
2024-09-06T16:44:22.3901828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,267.28*72
2024-09-06T16:44:23.3899531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,267.29*5F
2024-09-06T16:44:24.3898253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,267.50*59
2024-09-06T16:44:25.3896306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,267.69*5F
2024-09-06T16:44:26.3894989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,267.79*58
2024-09-06T16:44:27.3893965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,267.84*70
2024-09-06T16:44:28.3893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,268.04*77
2024-09-06T16:44:29.3890586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,268.20*78
2024-09-06T16:44:30.3889655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,268.08*53
2024-09-06T16:44:31.3888289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,267.74*54
2024-09-06T16:44:32.3887029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,267.58*51
2024-09-06T16:44:33.3885964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,267.66*72
2024-09-06T16:44:34.3883652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,267.92*7C
2024-09-06T16:44:35.3882449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,268.35*70
2024-09-06T16:44:36.3880739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,268.61*56
2024-09-06T16:44:37.3879331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.04,268.48*73
2024-09-06T16:44:38.3877360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,268.25*5D
2024-09-06T16:44:39.3876524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,268.04*7C
2024-09-06T16:44:40.3901034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.35,268.07*72
2024-09-06T16:44:41.3899808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,268.14*72
2024-09-06T16:44:42.3897651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,267.85*5B
2024-09-06T16:44:43.3897185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.65,267.71*57
2024-09-06T16:44:44.3894793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,267.93*57
2024-09-06T16:44:45.3893845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,268.12*7A
2024-09-06T16:44:46.3891587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.58,268.05*78
2024-09-06T16:44:47.3891422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,267.86*72
2024-09-06T16:44:48.3890023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.61,267.71*5F
2024-09-06T16:44:49.3888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.57,267.66*5A
2024-09-06T16:44:50.3886315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,267.68*52
2024-09-06T16:44:51.3884838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.39,267.79*78
2024-09-06T16:44:52.3883919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.59,267.86*7D
2024-09-06T16:44:53.3882013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,267.76*7A
2024-09-06T16:44:54.3880982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,267.60*54
2024-09-06T16:44:55.3879319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.20,267.53*5E
2024-09-06T16:44:56.3877623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.06,267.65*58
2024-09-06T16:44:57.3876207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,267.83*7C
2024-09-06T16:44:58.3914306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.23,268.10*7C
2024-09-06T16:44:59.3912835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.17,268.16*75
2024-09-06T16:45:00.3911347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,268.01*78
2024-09-06T16:45:01.3910369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,267.88*52
2024-09-06T16:45:02.3908269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.30,267.88*56
2024-09-06T16:45:03.3908185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,267.98*53
2024-09-06T16:45:04.3905631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,268.08*70
2024-09-06T16:45:05.3904455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,268.21*73
2024-09-06T16:45:06.3954229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,268.26*71
2024-09-06T16:45:07.3951841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,268.29*77
2024-09-06T16:45:08.3950229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,268.28*5A
2024-09-06T16:45:09.3948987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,268.13*56
2024-09-06T16:45:10.3979437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,268.06*58
2024-09-06T16:45:11.3977853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,268.19*78
2024-09-06T16:45:12.3976621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,268.30*7E
2024-09-06T16:45:13.3974490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,268.32*7A
2024-09-06T16:45:14.3973622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,268.22*5E
2024-09-06T16:45:15.3857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.78,267.94*5B
2024-09-06T16:45:16.3855953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,267.79*50
2024-09-06T16:45:17.4011185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,268.05*74
2024-09-06T16:45:18.4009963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.21,268.22*73
2024-09-06T16:45:19.4008152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,267.86*7E
2024-09-06T16:45:20.4006248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,267.55*5D
2024-09-06T16:45:21.3880110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.47,267.61*50
2024-09-06T16:45:22.3987153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,267.67*53
2024-09-06T16:45:23.3876015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,267.72*74
2024-09-06T16:45:24.4031136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,268.01*76
2024-09-06T16:45:25.3873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,268.17*5B
2024-09-06T16:45:26.3872016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,268.12*5A
2024-09-06T16:45:27.3892372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,268.13*5C
2024-09-06T16:45:28.3892213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,268.29*74
2024-09-06T16:45:29.3889583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,268.50*71
2024-09-06T16:45:30.3888480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,268.60*75
2024-09-06T16:45:31.3887161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.76,268.67*51
2024-09-06T16:45:32.3885418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.58,268.66*55
2024-09-06T16:45:33.3884257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,268.55*59
2024-09-06T16:45:34.3882640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.48,268.57*76
2024-09-06T16:45:35.4031639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.57,268.67*70
2024-09-06T16:45:36.3902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,268.55*79
2024-09-06T16:45:37.3894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,268.35*51
2024-09-06T16:45:38.3890297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.72,268.12*58
2024-09-06T16:45:39.3882598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,267.97*5B
2024-09-06T16:45:40.3874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,267.99*7C
2024-09-06T16:45:41.3868003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.04,268.07*7A
2024-09-06T16:45:42.3860306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,268.13*71
2024-09-06T16:45:43.3852911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,268.24*5E
2024-09-06T16:45:44.3918105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.09,268.42*53
2024-09-06T16:45:45.3910375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,268.27*5D
2024-09-06T16:45:46.3903713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,267.87*7A
2024-09-06T16:45:47.3897093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,267.80*7F
2024-09-06T16:45:48.3888915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,267.94*78
2024-09-06T16:45:49.3825617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,267.93*55
2024-09-06T16:45:50.3818421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,267.93*5F
2024-09-06T16:45:51.3839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,268.15*59
2024-09-06T16:45:52.3832594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,268.45*70
2024-09-06T16:45:53.3903223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,268.42*7A
2024-09-06T16:45:54.3916809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,268.17*78
2024-09-06T16:45:55.3753685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,268.05*55
2024-09-06T16:45:56.3902799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,268.11*7F
2024-09-06T16:45:57.3896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,268.11*7F
2024-09-06T16:45:58.3774556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,268.11*71
2024-09-06T16:45:59.3767216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,268.28*56
2024-09-06T16:46:00.3760311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.48,268.53*52
2024-09-06T16:46:01.3753298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.44,268.54*5A
2024-09-06T16:46:02.3783597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,268.43*5E
2024-09-06T16:46:03.3776548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.96,268.54*72
2024-09-06T16:46:04.3769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.20,268.67*70
2024-09-06T16:46:05.3762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.83,268.45*70
2024-09-06T16:46:06.3755726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,268.01*51
2024-09-06T16:46:07.3830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.59,267.77*57
2024-09-06T16:46:08.3824306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.98,267.85*5F
2024-09-06T16:46:09.3816501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,268.00*7A
2024-09-06T16:46:10.3809705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.58,267.99*75
2024-09-06T16:46:11.3803482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.21,267.85*71
2024-09-06T16:46:12.3796246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,267.85*71
2024-09-06T16:46:13.3814432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,267.96*5F
2024-09-06T16:46:14.3807840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,267.96*54
2024-09-06T16:46:15.3800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,267.92*56
2024-09-06T16:46:16.3793951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,267.83*51
2024-09-06T16:46:17.3787188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,267.72*79
2024-09-06T16:46:18.3809455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,267.94*7F
2024-09-06T16:46:19.3804244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,268.29*7B
2024-09-06T16:46:20.3641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,268.34*51
2024-09-06T16:46:21.3633686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.17,268.13*52
2024-09-06T16:46:22.3627713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,267.89*5E
2024-09-06T16:46:23.3777262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,267.76*7B
2024-09-06T16:46:24.3771159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.13,267.86*70
2024-09-06T16:46:25.3763298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.77,267.95*7D
2024-09-06T16:46:26.3756892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,267.84*5F
2024-09-06T16:46:27.3750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.32,267.84*58
2024-09-06T16:46:28.3744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,268.10*50
2024-09-06T16:46:29.3737568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,268.14*57
2024-09-06T16:46:30.3731557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,267.98*73
2024-09-06T16:46:31.3725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,268.10*76
2024-09-06T16:46:32.3718782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,268.31*77
2024-09-06T16:46:33.3712590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,268.15*7F
2024-09-06T16:46:34.3705918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.07,267.76*5A
2024-09-06T16:46:35.3590984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,267.78*5C
2024-09-06T16:46:36.3586166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,268.05*56
2024-09-06T16:46:37.3628454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,268.13*7B
2024-09-06T16:46:38.3622626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,268.30*70
2024-09-06T16:46:39.3616723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,268.51*72
2024-09-06T16:46:40.3609795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,268.32*50
2024-09-06T16:46:41.3603398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,268.14*5F
2024-09-06T16:46:42.3597858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,268.23*59
2024-09-06T16:46:43.3591106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,268.23*74
2024-09-06T16:46:44.3587838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.68,268.23*7B
2024-09-06T16:46:45.3579462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,268.47*7D
2024-09-06T16:46:46.3573121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,268.66*56
2024-09-06T16:46:47.3593355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.25,268.66*57
2024-09-06T16:46:48.3587425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,268.51*5F
2024-09-06T16:46:49.3581117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,268.34*76
2024-09-06T16:46:50.3575448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.40,268.34*75
2024-09-06T16:46:51.3594830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,268.31*76
2024-09-06T16:46:52.3589437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,268.42*5A
2024-09-06T16:46:53.3582441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,268.59*53
2024-09-06T16:46:54.3485591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.12,268.55*71
2024-09-06T16:46:55.3479693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,268.39*72
2024-09-06T16:46:56.3630161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,268.23*72
2024-09-06T16:46:57.3647203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,268.08*70
2024-09-06T16:46:58.3640872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,268.15*78
2024-09-06T16:46:59.3479286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,268.25*52
2024-09-06T16:47:00.3473517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,268.21*51
2024-09-06T16:47:01.3467802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,268.23*5B
2024-09-06T16:47:02.3495949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,268.28*73
2024-09-06T16:47:03.3609919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,268.38*76
2024-09-06T16:47:04.3604489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,268.33*5E
2024-09-06T16:47:05.3599437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.29,268.13*58
2024-09-06T16:47:06.3592197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.46,267.90*5D
2024-09-06T16:47:07.3587115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,267.83*58
2024-09-06T16:47:08.3581239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.73,267.99*79
2024-09-06T16:47:09.3461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.37,268.04*75
2024-09-06T16:47:10.3456974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,268.10*7F
2024-09-06T16:47:11.3450062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.25,268.22*58
2024-09-06T16:47:12.3444992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.54,268.27*57
2024-09-06T16:47:13.3439587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.70,268.07*5C
2024-09-06T16:47:14.3433399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,267.71*79
2024-09-06T16:47:15.3584581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.50,267.65*7E
2024-09-06T16:47:16.3579595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.54,267.98*7D
2024-09-06T16:47:17.3572485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,268.25*70
2024-09-06T16:47:18.3411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.27,268.44*70
2024-09-06T16:47:19.3405838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.63,268.46*77
2024-09-06T16:47:20.3400370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,268.34*76
2024-09-06T16:47:21.3550064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,268.30*79
2024-09-06T16:47:22.3545866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,268.28*75
2024-09-06T16:47:23.3539764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,268.19*77
2024-09-06T16:47:24.3534122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,268.22*5E
2024-09-06T16:47:25.3528822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,268.17*5D
2024-09-06T16:47:26.3523560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,267.83*5B
2024-09-06T16:47:27.3518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,267.87*5D
2024-09-06T16:47:28.3414952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.47,268.27*7A
2024-09-06T16:47:29.3430445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.31,268.30*77
2024-09-06T16:47:30.3426053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,268.10*7E
2024-09-06T16:47:31.3419395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.55,267.96*53
2024-09-06T16:47:32.3414233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.02,267.74*56
2024-09-06T16:47:33.3461788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.12,267.51*52
2024-09-06T16:47:34.3455908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,267.52*73
2024-09-06T16:47:35.3451523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.41,267.84*77
2024-09-06T16:47:36.3445724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.28,268.18*7B
2024-09-06T16:47:37.3440049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,268.34*59
2024-09-06T16:47:38.3331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.23,268.42*58
2024-09-06T16:47:39.3482344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,268.32*56
2024-09-06T16:47:40.3476928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,268.31*57
2024-09-06T16:47:41.3471845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,268.54*77
2024-09-06T16:47:42.3350115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,268.49*7A
2024-09-06T16:47:43.3345363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,268.31*52
2024-09-06T16:47:44.3339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,268.24*5D
2024-09-06T16:47:45.3334367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,268.19*70
2024-09-06T16:47:46.3329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,268.21*73
2024-09-06T16:47:47.3323973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,268.39*7C
2024-09-06T16:47:48.3475310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,268.55*7B
2024-09-06T16:47:49.3355229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,268.44*50
2024-09-06T16:47:50.3373868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.24,268.23*59
2024-09-06T16:47:51.3369287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.20,268.13*57
2024-09-06T16:47:52.3363624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,268.10*58
2024-09-06T16:47:53.3359307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.84,268.24*7E
2024-09-06T16:47:54.3406729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.89,268.22*75
2024-09-06T16:47:55.3439031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,268.01*74
2024-09-06T16:47:56.3296449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.57,267.88*54
2024-09-06T16:47:57.3291410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.73,267.92*57
2024-09-06T16:47:58.3286356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,267.98*73
2024-09-06T16:47:59.3437755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.68,268.04*7F
2024-09-06T16:48:00.3437710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,267.91*73
2024-09-06T16:48:01.3274640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,267.59*5F
2024-09-06T16:48:02.3270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,267.52*52
2024-09-06T16:48:03.3421306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,267.75*7B
2024-09-06T16:48:04.3416482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.61,267.76*7A
2024-09-06T16:48:05.3411394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,267.55*7C
2024-09-06T16:48:06.3251459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.59,267.61*57
2024-09-06T16:48:07.3245911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.98,267.87*5A
2024-09-06T16:48:08.3396912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.86,267.92*55
2024-09-06T16:48:09.3392150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,267.95*77
2024-09-06T16:48:10.3387555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.87,268.28*77
2024-09-06T16:48:11.3382066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.95,268.60*71
2024-09-06T16:48:12.3377507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,268.47*53
2024-09-06T16:48:13.3373527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.45,268.25*5E
2024-09-06T16:48:14.3368513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.97,268.24*58
2024-09-06T16:48:15.3239451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,268.31*52
2024-09-06T16:48:16.3265601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.70,268.55*72
2024-09-06T16:48:17.3261830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.33,268.76*70
2024-09-06T16:48:18.3256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,268.72*70
2024-09-06T16:48:19.3252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.47,268.56*5C
2024-09-06T16:48:20.3248212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.55,268.48*56
2024-09-06T16:48:21.3242578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,268.47*5E
2024-09-06T16:48:22.3267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,268.48*72
2024-09-06T16:48:23.3262413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,268.35*73
2024-09-06T16:48:24.3257790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,268.21*79
2024-09-06T16:48:25.3253239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,268.15*53
2024-09-06T16:48:26.3248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,268.08*5C
2024-09-06T16:48:27.3243628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,268.05*5C
2024-09-06T16:48:28.3267339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,268.17*56
2024-09-06T16:48:29.3291415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,268.11*5E
2024-09-06T16:48:30.3288413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,267.94*54
2024-09-06T16:48:31.3282293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,267.95*7A
2024-09-06T16:48:32.3278186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,268.02*76
2024-09-06T16:48:33.3273092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,267.98*75
2024-09-06T16:48:34.3269033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,268.06*5E
2024-09-06T16:48:35.3264400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.69,268.28*59
2024-09-06T16:48:36.3294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.74,268.38*59
2024-09-06T16:48:37.3169636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,268.20*52
2024-09-06T16:48:38.3320849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,268.04*7A
2024-09-06T16:48:39.3316603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,268.13*7A
2024-09-06T16:48:40.3208598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,268.21*72
2024-09-06T16:48:41.3204110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,268.19*72
2024-09-06T16:48:42.3198780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,268.29*52
2024-09-06T16:48:43.3194661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,268.46*57
2024-09-06T16:48:44.3190264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,268.28*5E
2024-09-06T16:48:45.3186430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.07,267.97*70
2024-09-06T16:48:46.3219156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,268.03*50
2024-09-06T16:48:47.3241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,268.26*7F
2024-09-06T16:48:48.3237018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,268.29*77
2024-09-06T16:48:49.3232856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,268.26*74
2024-09-06T16:48:50.3228075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,268.31*74
2024-09-06T16:48:51.3223891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,268.41*53
2024-09-06T16:48:52.3220332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,268.45*57
2024-09-06T16:48:53.3216495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,268.33*5B
2024-09-06T16:48:54.3211030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,268.28*7B
2024-09-06T16:48:55.3206978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,268.29*79
2024-09-06T16:48:56.3202818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,268.15*74
2024-09-06T16:48:57.3198725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,267.88*57
2024-09-06T16:48:58.3195575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,267.93*7C
2024-09-06T16:48:59.3189909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,268.28*7C
2024-09-06T16:49:00.3186531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,268.32*7B
2024-09-06T16:49:01.3181806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,268.05*74
2024-09-06T16:49:02.3214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,267.94*54
2024-09-06T16:49:03.3210060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,267.94*59
2024-09-06T16:49:04.3205986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,267.88*50
2024-09-06T16:49:05.3201965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,267.93*79
2024-09-06T16:49:06.3198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,268.16*7E
2024-09-06T16:49:07.3193534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,268.21*78
2024-09-06T16:49:08.3207694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,268.06*5F
2024-09-06T16:49:09.3203661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,267.99*5F
2024-09-06T16:49:10.3199718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,268.00*5F
2024-09-06T16:49:11.3195958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,268.04*77
2024-09-06T16:49:12.3192047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,268.20*79
2024-09-06T16:49:13.3187633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,268.32*5E
2024-09-06T16:49:14.3183425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,268.23*5C
2024-09-06T16:49:15.3200174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,268.02*71
2024-09-06T16:49:16.3108729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,268.07*7B
2024-09-06T16:49:17.3104022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,268.13*75
2024-09-06T16:49:18.3101825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,268.06*52
2024-09-06T16:49:19.3097559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.42,267.99*56
2024-09-06T16:49:20.3092708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,267.98*53
2024-09-06T16:49:21.3244960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.14,268.00*7F
2024-09-06T16:49:22.3241114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.39,267.99*7E
2024-09-06T16:49:23.3236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,267.77*7B
2024-09-06T16:49:24.3076949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,267.31*56
2024-09-06T16:49:25.3073118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.15,267.16*5F
2024-09-06T16:49:26.3069144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,267.37*58
2024-09-06T16:49:27.3221179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,267.74*77
2024-09-06T16:49:28.3216821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.17,267.90*59
2024-09-06T16:49:29.3213369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,267.92*50
2024-09-06T16:49:30.3053348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,267.80*55
2024-09-06T16:49:31.3206884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.42,267.67*5C
2024-09-06T16:49:32.3201279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,267.66*50
2024-09-06T16:49:33.3197694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,267.85*7C
2024-09-06T16:49:34.3193573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.93,268.03*7C
2024-09-06T16:49:35.3189620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.26,268.05*7A
2024-09-06T16:49:36.3186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,267.87*58
2024-09-06T16:49:37.3182795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,267.88*50
2024-09-06T16:49:38.3178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,268.21*59
2024-09-06T16:49:39.3174442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,268.31*5F
2024-09-06T16:49:40.3171071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,268.09*54
2024-09-06T16:49:41.3076663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,268.04*7B
2024-09-06T16:49:42.3072491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,268.20*70
2024-09-06T16:49:43.3068745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,268.15*79
2024-09-06T16:49:44.3065687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,268.11*58
2024-09-06T16:49:45.3084131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,268.32*51
2024-09-06T16:49:46.3110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,268.32*5C
2024-09-06T16:49:47.3130937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,268.16*5A
2024-09-06T16:49:48.3095911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,268.21*7F
2024-09-06T16:49:49.3132800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,268.28*7C
2024-09-06T16:49:50.3182070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,268.30*7A
2024-09-06T16:49:51.3178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,268.22*5F
2024-09-06T16:49:52.3018453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,268.12*58
2024-09-06T16:49:53.3015224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,268.31*56
2024-09-06T16:49:54.3167547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,268.43*77
2024-09-06T16:49:55.3164460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,268.31*73
2024-09-06T16:49:56.3160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,268.18*79
2024-09-06T16:49:57.3155292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,268.22*77
2024-09-06T16:49:58.3152696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,268.35*77
2024-09-06T16:49:59.3149084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,268.51*72
2024-09-06T16:50:00.3145375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,268.44*56
2024-09-06T16:50:01.3141580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.88,268.06*56
2024-09-06T16:50:02.3138275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.98,267.75*5B
2024-09-06T16:50:03.3134430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,267.84*73
2024-09-06T16:50:04.3148826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.17,268.00*72
2024-09-06T16:50:05.3145020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.77,268.27*74
2024-09-06T16:50:06.3023829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,268.60*7B
2024-09-06T16:50:07.3020028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,268.65*5D
2024-09-06T16:50:08.3016754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.25,268.39*5E
2024-09-06T16:50:09.3012845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,268.28*57
2024-09-06T16:50:10.3051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,268.45*77
2024-09-06T16:50:11.3069075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,268.56*75
2024-09-06T16:50:12.3101970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,268.51*57
2024-09-06T16:50:13.3099274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,268.54*53
2024-09-06T16:50:14.3095933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,268.67*77
2024-09-06T16:50:15.3131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.04,268.56*73
2024-09-06T16:50:16.3049830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,268.49*71
2024-09-06T16:50:17.3046619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,268.59*52
2024-09-06T16:50:18.3042722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.43,268.75*50
2024-09-06T16:50:19.3039468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.09,268.69*58
2024-09-06T16:50:20.3071434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,268.49*53
2024-09-06T16:50:21.3086463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.38,268.47*77
2024-09-06T16:50:22.3083444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.65,268.62*7E
2024-09-06T16:50:23.3079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,268.75*72
2024-09-06T16:50:24.3075788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,268.68*5B
2024-09-06T16:50:25.3073235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,268.54*56
2024-09-06T16:50:26.3070228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,268.39*58
2024-09-06T16:50:27.3066729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,268.32*5D
2024-09-06T16:50:28.3063717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,268.36*78
2024-09-06T16:50:29.3059968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,268.44*76
2024-09-06T16:50:30.3056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,268.32*76
2024-09-06T16:50:31.3052906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,268.08*78
2024-09-06T16:50:32.3053582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,267.85*71
2024-09-06T16:50:33.3050394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,267.73*7A
2024-09-06T16:50:34.3046511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,268.01*7D
2024-09-06T16:50:35.3097363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,268.19*57
2024-09-06T16:50:36.3093684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,268.14*5F
2024-09-06T16:50:37.3089869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,268.08*5A
2024-09-06T16:50:38.3086444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,268.07*5C
2024-09-06T16:50:39.3083392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,267.87*7E
2024-09-06T16:50:40.3079778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,267.66*7A
2024-09-06T16:50:41.3076194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,267.76*7D
2024-09-06T16:50:42.3072499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,267.96*75
2024-09-06T16:50:43.3069185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,268.04*73
2024-09-06T16:50:44.3066534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,268.13*54
2024-09-06T16:50:45.3063383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.21,268.24*76
2024-09-06T16:50:46.3060144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.08,267.88*5D
2024-09-06T16:50:47.3056679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.77,267.40*5B
2024-09-06T16:50:48.3052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,267.32*53
2024-09-06T16:50:49.3050134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.73,267.53*72
2024-09-06T16:50:50.3078759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.94,267.72*7D
2024-09-06T16:50:51.2983198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.05,267.95*76
2024-09-06T16:50:52.2980197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,268.04*72
2024-09-06T16:50:53.2977091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.24,267.83*58
2024-09-06T16:50:54.3059903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.87,267.76*5C
2024-09-06T16:50:55.3057305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,267.89*56
2024-09-06T16:50:56.3053014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.50,268.18*71
2024-09-06T16:50:57.3050584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.90,268.26*78
2024-09-06T16:50:58.3047679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,267.98*7C
2024-09-06T16:50:59.3043581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,267.71*52
2024-09-06T16:51:00.3040811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,267.79*51
2024-09-06T16:51:01.3037177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,267.94*54
2024-09-06T16:51:02.3034774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,268.09*53
2024-09-06T16:51:03.3030341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,268.15*72
2024-09-06T16:51:04.3027757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,268.20*7F
2024-09-06T16:51:05.3025142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,268.40*74
2024-09-06T16:51:06.3021031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,268.33*79
2024-09-06T16:51:07.3017822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,267.92*5A
2024-09-06T16:51:08.3017414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,267.93*55
2024-09-06T16:51:09.2919922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,268.24*50
2024-09-06T16:51:10.2964166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,268.29*7B
2024-09-06T16:51:11.2962700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,268.33*72
2024-09-06T16:51:12.2958546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,268.40*56
2024-09-06T16:51:13.2955258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,268.36*58
2024-09-06T16:51:14.2952251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,268.42*54
2024-09-06T16:51:15.2949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,268.60*75
2024-09-06T16:51:16.2945238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,268.54*76
2024-09-06T16:51:17.2943459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,268.47*5E
2024-09-06T16:51:18.2951615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,268.60*53
2024-09-06T16:51:19.2937072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,268.69*5F
2024-09-06T16:51:20.2933955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,268.62*57
2024-09-06T16:51:21.2930493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,268.53*7E
2024-09-06T16:51:22.2928162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,268.59*7E
2024-09-06T16:51:23.2924775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.24,268.82*78
2024-09-06T16:51:24.2921814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,268.86*76
2024-09-06T16:51:25.2918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,268.76*58
2024-09-06T16:51:26.2915655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,268.60*5F
2024-09-06T16:51:27.2912721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,268.45*5A
2024-09-06T16:51:28.2909458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,268.52*59
2024-09-06T16:51:29.2906321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,268.74*7B
2024-09-06T16:51:30.3059536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,268.78*7A
2024-09-06T16:51:31.2920034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,268.47*54
2024-09-06T16:51:32.2935332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,268.24*5C
2024-09-06T16:51:33.2933401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,268.30*57
2024-09-06T16:51:34.2931224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,268.44*73
2024-09-06T16:51:35.2926747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.86,268.45*7B
2024-09-06T16:51:36.2924253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,268.44*70
2024-09-06T16:51:37.2921352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,268.38*56
2024-09-06T16:51:38.2918503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.54,268.14*55
2024-09-06T16:51:39.2915709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,267.93*50
2024-09-06T16:51:40.2912705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,267.97*7C
2024-09-06T16:51:41.2909257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,268.12*7B
2024-09-06T16:51:42.2906337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,268.20*73
2024-09-06T16:51:43.2903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,268.32*71
2024-09-06T16:51:44.2900286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,268.58*78
2024-09-06T16:51:45.2896833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,268.53*5C
2024-09-06T16:51:46.2895344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,268.08*59
2024-09-06T16:51:47.2891744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,267.89*5B
2024-09-06T16:51:48.2888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,268.16*74
2024-09-06T16:51:49.3043106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,268.18*7E
2024-09-06T16:51:50.2916556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,267.95*7F
2024-09-06T16:51:51.2914893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,268.01*5B
2024-09-06T16:51:52.2910614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,268.25*76
2024-09-06T16:51:53.2907439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,268.20*54
2024-09-06T16:51:54.2954284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,268.00*59
2024-09-06T16:51:55.3010405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,267.95*5B
2024-09-06T16:51:56.2876241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,267.96*59
2024-09-06T16:51:57.2942638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,267.67*7B
2024-09-06T16:51:58.2958918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,267.54*78
2024-09-06T16:51:59.2956763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,267.79*70
2024-09-06T16:52:00.2953268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,268.01*5B
2024-09-06T16:52:01.2950410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,268.04*5B
2024-09-06T16:52:02.2980426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,267.81*58
2024-09-06T16:52:03.2877809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,267.17*59
2024-09-06T16:52:04.2876359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,266.90*75
2024-09-06T16:52:05.3028627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,267.09*7A
2024-09-06T16:52:06.2905395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,267.05*7F
2024-09-06T16:52:07.2903513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,266.93*5C
2024-09-06T16:52:08.2899950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,267.04*71
2024-09-06T16:52:09.2897526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,266.97*7E
2024-09-06T16:52:10.2959514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,266.86*50
2024-09-06T16:52:11.2957159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,266.62*57
2024-09-06T16:52:12.2954478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,266.24*53
2024-09-06T16:52:13.2992772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,266.17*50
2024-09-06T16:52:14.2966662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,266.30*79
2024-09-06T16:52:15.2962899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,266.21*73
2024-09-06T16:52:16.2960744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,265.97*77
2024-09-06T16:52:17.2958243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,265.95*73
2024-09-06T16:52:18.2979711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,266.03*7D
2024-09-06T16:52:19.3019137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,265.96*75
2024-09-06T16:52:20.2861533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.27,265.93*74
2024-09-06T16:52:21.2858080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.13,265.93*57
2024-09-06T16:52:22.2855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,266.01*5B
2024-09-06T16:52:23.3008289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,266.01*7C
2024-09-06T16:52:24.3007836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.08,265.92*75
2024-09-06T16:52:25.3003644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.05,265.90*76
2024-09-06T16:52:26.3003501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,265.85*70
2024-09-06T16:52:27.2844718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,265.75*5E
2024-09-06T16:52:28.2998043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,265.76*51
2024-09-06T16:52:29.2994875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,265.84*50
2024-09-06T16:52:30.2992110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,265.71*74
2024-09-06T16:52:31.2990427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,265.36*7D
2024-09-06T16:52:32.2987381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,265.27*74
2024-09-06T16:52:33.2984619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,265.60*56
2024-09-06T16:52:34.2982053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,265.74*58
2024-09-06T16:52:35.2979129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,265.60*5D
2024-09-06T16:52:36.2976477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,265.65*55
2024-09-06T16:52:37.2973158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,265.73*78
2024-09-06T16:52:38.2970663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,265.74*77
2024-09-06T16:52:39.2968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,265.63*7D
2024-09-06T16:52:40.2966570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,265.44*54
2024-09-06T16:52:41.2863996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,265.38*5A
2024-09-06T16:52:42.2861443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,265.53*5F
2024-09-06T16:52:43.2858513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,265.61*77
2024-09-06T16:52:44.2855772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,265.63*7F
2024-09-06T16:52:45.2903518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,265.69*71
2024-09-06T16:52:46.2900697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,265.75*51
2024-09-06T16:52:47.2897807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,265.76*5A
2024-09-06T16:52:48.2894858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,265.63*5F
2024-09-06T16:52:49.2893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,265.67*58
2024-09-06T16:52:50.2890959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,265.89*72
2024-09-06T16:52:51.2888047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,265.84*75
2024-09-06T16:52:52.2885369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,265.72*7B
2024-09-06T16:52:53.2914169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,265.71*5D
2024-09-06T16:52:54.2910260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,265.69*5D
2024-09-06T16:52:55.2907960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,265.67*59
2024-09-06T16:52:56.2905461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,265.68*5A
2024-09-06T16:52:57.2902427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,265.66*57
2024-09-06T16:52:58.2900701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,265.65*7C
2024-09-06T16:52:59.2897349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.62,265.77*74
2024-09-06T16:53:00.2895434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.64,265.80*7E
2024-09-06T16:53:01.2893153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,265.63*78
2024-09-06T16:53:02.2889631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.09,265.76*56
2024-09-06T16:53:03.2887439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.34,266.10*50
2024-09-06T16:53:04.2907324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,266.19*5A
2024-09-06T16:53:05.2934459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,266.14*77
2024-09-06T16:53:06.2933245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,266.09*74
2024-09-06T16:53:07.2929351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,266.03*76
2024-09-06T16:53:08.2926409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,266.13*54
2024-09-06T16:53:09.2923780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,266.16*56
2024-09-06T16:53:10.2921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,266.12*5B
2024-09-06T16:53:11.2919266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,266.20*77
2024-09-06T16:53:12.2916074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,266.46*7F
2024-09-06T16:53:13.2914083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,266.66*78
2024-09-06T16:53:14.2911360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,266.67*53
2024-09-06T16:53:15.2909710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,266.62*58
2024-09-06T16:53:16.2906910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,266.28*5B
2024-09-06T16:53:17.2904356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,265.79*51
2024-09-06T16:53:18.2901767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,265.83*72
2024-09-06T16:53:19.2899010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,266.40*74
2024-09-06T16:53:20.2896788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,266.68*78
2024-09-06T16:53:21.2894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,266.60*72
2024-09-06T16:53:22.2891776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,266.57*7E
2024-09-06T16:53:23.2890277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,266.46*74
2024-09-06T16:53:24.2887542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,266.07*78
2024-09-06T16:53:25.2884628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,265.80*5D
2024-09-06T16:53:26.2882007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,265.81*54
2024-09-06T16:53:27.2879804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.30,265.77*55
2024-09-06T16:53:28.2876864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,265.75*51
2024-09-06T16:53:29.2875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,265.93*78
2024-09-06T16:53:30.2908078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.08,266.16*55
2024-09-06T16:53:31.2906243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.07,266.20*5D
2024-09-06T16:53:32.2946118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,266.23*5E
2024-09-06T16:53:33.2946276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,266.30*50
2024-09-06T16:53:34.2943000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.12,266.26*5A
2024-09-06T16:53:35.2940928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,266.29*5D
2024-09-06T16:53:36.2937650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,266.45*7C
2024-09-06T16:53:37.2976186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,266.38*74
2024-09-06T16:53:38.2857877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,266.20*7D
2024-09-06T16:53:39.2846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,266.41*7F
2024-09-06T16:53:40.2844879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,266.65*7A
2024-09-06T16:53:41.2841705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,266.64*5F
2024-09-06T16:53:42.2839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.43,266.67*59
2024-09-06T16:53:43.2837082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.33,266.68*5A
2024-09-06T16:53:44.2833019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,266.62*7B
2024-09-06T16:53:45.2832243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.14,266.52*78
2024-09-06T16:53:46.2876521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.26,266.24*7C
2024-09-06T16:53:47.2877576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,266.10*5D
2024-09-06T16:53:48.2875576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.18,266.14*5F
2024-09-06T16:53:49.2872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,266.20*50
2024-09-06T16:53:50.2870759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,266.19*77
2024-09-06T16:53:51.2867996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.85,266.15*78
2024-09-06T16:53:52.2866115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,266.17*71
2024-09-06T16:53:53.2863077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,266.22*57
2024-09-06T16:53:54.2861088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,266.28*58
2024-09-06T16:53:55.2858472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.26,266.18*5E
2024-09-06T16:53:56.2858063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,266.12*52
2024-09-06T16:53:57.2853832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,266.02*7D
2024-09-06T16:53:58.2852330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,265.75*7B
2024-09-06T16:53:59.2849882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.65,265.80*7D
2024-09-06T16:54:00.2847533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,266.10*7D
2024-09-06T16:54:01.2845095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,266.42*76
2024-09-06T16:54:02.2842519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.56,266.52*51
2024-09-06T16:54:03.2840207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.56,266.41*5E
2024-09-06T16:54:04.2868504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,266.28*5E
2024-09-06T16:54:05.2866088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,266.14*7D
2024-09-06T16:54:06.2863145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.33,265.92*7D
2024-09-06T16:54:07.2861163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,265.91*75
2024-09-06T16:54:08.2858658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,266.17*7F
2024-09-06T16:54:09.2891058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,266.33*7F
2024-09-06T16:54:10.2888686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,266.46*73
2024-09-06T16:54:11.2886571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,266.57*7A
2024-09-06T16:54:12.2883847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,266.41*50
2024-09-06T16:54:13.2881486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,266.00*56
2024-09-06T16:54:14.2878036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,265.83*58
2024-09-06T16:54:15.2876903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,266.19*50
2024-09-06T16:54:16.2875365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,266.32*76
2024-09-06T16:54:17.2872625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,266.05*78
2024-09-06T16:54:18.2870543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.04,266.13*71
2024-09-06T16:54:19.2867721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,266.51*74
2024-09-06T16:54:20.2866113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,266.43*57
2024-09-06T16:54:21.2863640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.54,266.00*55
2024-09-06T16:54:22.2860632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.03,265.76*55
2024-09-06T16:54:23.2858776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,265.89*79
2024-09-06T16:54:24.2856614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.34,266.29*7F
2024-09-06T16:54:25.2854451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.98,266.30*71
2024-09-06T16:54:26.2852615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,266.07*76
2024-09-06T16:54:27.2850850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.13,266.00*5A
2024-09-06T16:54:28.2870419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.25,266.09*51
2024-09-06T16:54:29.2846282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,266.32*56
2024-09-06T16:54:30.2844159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.96,266.66*79
2024-09-06T16:54:31.2841699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.83,266.85*74
2024-09-06T16:54:32.2838783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,266.76*76
2024-09-06T16:54:33.2836855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.11,266.41*55
2024-09-06T16:54:34.2877210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.32,266.26*5F
2024-09-06T16:54:35.2874519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,266.37*50
2024-09-06T16:54:36.2872792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.95,266.36*76
2024-09-06T16:54:37.2869483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.56,266.45*78
2024-09-06T16:54:38.2866867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,266.76*7D
2024-09-06T16:54:39.2864781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,266.97*59
2024-09-06T16:54:40.2862952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.65,266.91*50
2024-09-06T16:54:41.2860541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.87,266.91*5F
2024-09-06T16:54:42.2859178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,266.99*5A
2024-09-06T16:54:43.2856413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,267.07*75
2024-09-06T16:54:44.2854486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.13,266.98*75
2024-09-06T16:54:45.2900970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.00,266.91*71
2024-09-06T16:54:46.2898818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,266.97*73
2024-09-06T16:54:47.2896158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,266.88*5B
2024-09-06T16:54:48.2893934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.77,266.87*56
2024-09-06T16:54:49.2892399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,266.94*51
2024-09-06T16:54:50.2889971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,266.85*73
2024-09-06T16:54:51.2888261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,266.72*79
2024-09-06T16:54:52.2886152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,266.64*74
2024-09-06T16:54:53.2884066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,266.38*76
2024-09-06T16:54:54.2881693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,266.21*5E
2024-09-06T16:54:55.2878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,266.15*5D
2024-09-06T16:54:56.2877339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,266.02*5D
2024-09-06T16:54:57.2874813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,265.88*7D
2024-09-06T16:54:58.2872784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,265.82*7E
2024-09-06T16:54:59.2870083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,266.01*75
2024-09-06T16:55:00.2869846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,266.20*79
2024-09-06T16:55:01.2866819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,266.15*5C
2024-09-06T16:55:02.2863271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,265.90*5B
2024-09-06T16:55:03.2890231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,265.62*5C
2024-09-06T16:55:04.2888565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,265.60*7E
2024-09-06T16:55:05.2886499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,265.49*7B
2024-09-06T16:55:06.2884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,265.46*70
2024-09-06T16:55:07.2881540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,265.76*7C
2024-09-06T16:55:08.2879698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,265.95*7A
2024-09-06T16:55:09.2877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,265.82*5D
2024-09-06T16:55:10.2874922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,265.58*59
2024-09-06T16:55:11.2873867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,265.55*54
2024-09-06T16:55:12.2894101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,265.66*51
2024-09-06T16:55:13.2891984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,265.79*75
2024-09-06T16:55:14.2890205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.28,265.97*73
2024-09-06T16:55:15.2887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,266.02*55
2024-09-06T16:55:16.2886361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,266.15*5D
2024-09-06T16:55:17.2883273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,266.24*5E
2024-09-06T16:55:18.2881887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.02,266.06*53
2024-09-06T16:55:19.2879504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,265.93*5A
2024-09-06T16:55:20.2913585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.59,265.99*77
2024-09-06T16:55:21.2912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,266.14*7C
2024-09-06T16:55:22.2908917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,266.40*51
2024-09-06T16:55:23.2931170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.14,266.58*73
2024-09-06T16:55:24.2807393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.11,266.64*70
2024-09-06T16:55:25.2961128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,266.58*7F
2024-09-06T16:55:26.2959850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.82,266.57*76
2024-09-06T16:55:27.2957167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,266.38*77
2024-09-06T16:55:28.2857119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,266.08*5A
2024-09-06T16:55:29.2855141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.13,265.92*58
2024-09-06T16:55:30.2852022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,265.86*5B
2024-09-06T16:55:31.2850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,265.97*73
2024-09-06T16:55:32.2848105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,266.18*7E
2024-09-06T16:55:33.2844771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,266.20*7B
2024-09-06T16:55:34.2844071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,266.03*7C
2024-09-06T16:55:35.2841117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,266.01*5C
2024-09-06T16:55:36.2875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,265.77*5B
2024-09-06T16:55:37.2872620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,265.29*54
2024-09-06T16:55:38.2871861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,265.39*78
2024-09-06T16:55:39.2900413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,265.68*70
2024-09-06T16:55:40.2898532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,265.65*77
2024-09-06T16:55:41.2896537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,265.70*5D
2024-09-06T16:55:42.2894474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,265.75*5E
2024-09-06T16:55:43.2892275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,265.75*76
2024-09-06T16:55:44.2918542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,265.87*7B
2024-09-06T16:55:45.2947179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,265.93*77
2024-09-06T16:55:46.2790872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,265.84*5B
2024-09-06T16:55:47.2984846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.88,265.72*56
2024-09-06T16:55:48.2941764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,265.78*59
2024-09-06T16:55:49.2938619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,266.13*7F
2024-09-06T16:55:50.2966283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.05,266.44*74
2024-09-06T16:55:51.2840242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,266.40*71
2024-09-06T16:55:52.2881323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,266.36*59
2024-09-06T16:55:53.2878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,266.46*5B
2024-09-06T16:55:54.2876427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,266.39*51
2024-09-06T16:55:55.2875130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,266.02*5E
2024-09-06T16:55:56.2872015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,265.75*77
2024-09-06T16:55:57.2870258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,265.85*73
2024-09-06T16:55:58.2869439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,266.07*78
2024-09-06T16:55:59.2866687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,266.10*7F
2024-09-06T16:56:00.2898505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,266.09*56
2024-09-06T16:56:01.2917873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,266.21*7F
2024-09-06T16:56:02.2914853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,266.33*71
2024-09-06T16:56:03.2914062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,266.04*57
2024-09-06T16:56:04.2910966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.13,265.69*5B
2024-09-06T16:56:05.2909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,265.78*56
2024-09-06T16:56:06.2929995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,265.96*7F
2024-09-06T16:56:07.2927633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.73,266.05*74
2024-09-06T16:56:08.2925581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,265.95*7C
2024-09-06T16:56:09.2923397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,265.98*5A
2024-09-06T16:56:10.2921781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,266.24*54
2024-09-06T16:56:11.2800648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,266.20*5D
2024-09-06T16:56:12.2954677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,265.99*71
2024-09-06T16:56:13.3010702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,265.99*74
2024-09-06T16:56:14.2949908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,266.29*71
2024-09-06T16:56:15.2948453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,266.45*77
2024-09-06T16:56:16.2830552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,266.36*58
2024-09-06T16:56:17.2827874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.97,266.09*56
2024-09-06T16:56:18.2826321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.53,266.08*5C
2024-09-06T16:56:19.2823935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,266.26*52
2024-09-06T16:56:20.2842808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.20,266.35*72
2024-09-06T16:56:21.2841124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.51,266.26*71
2024-09-06T16:56:22.2843877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,266.11*7B
2024-09-06T16:56:23.2837181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,266.15*5B
2024-09-06T16:56:24.2836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,266.19*5C
2024-09-06T16:56:25.2833480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,266.12*54
2024-09-06T16:56:26.2854206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,266.09*70
2024-09-06T16:56:27.2850428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,266.08*71
2024-09-06T16:56:28.2849980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,265.83*7E
2024-09-06T16:56:29.2847791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,265.67*56
2024-09-06T16:56:30.2845803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,265.87*52
2024-09-06T16:56:31.2877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,265.87*71
2024-09-06T16:56:32.2874688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,265.76*7E
2024-09-06T16:56:33.2874047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,265.80*7B
2024-09-06T16:56:34.2872005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,265.90*79
2024-09-06T16:56:35.2869335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,266.02*7C
2024-09-06T16:56:36.2867268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,266.04*5A
2024-09-06T16:56:37.2866063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.08,265.75*54
2024-09-06T16:56:38.2864868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,265.49*5B
2024-09-06T16:56:39.2898935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,265.60*79
2024-09-06T16:56:40.2897769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,265.89*7F
2024-09-06T16:56:41.2916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,266.18*71
2024-09-06T16:56:42.2914634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,266.34*79
2024-09-06T16:56:43.2935952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,266.31*7F
2024-09-06T16:56:44.2932950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,266.44*51
2024-09-06T16:56:45.2931532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,266.47*5A
2024-09-06T16:56:46.2796134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,266.24*5E
2024-09-06T16:56:47.2950758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,265.97*59
2024-09-06T16:56:48.2948711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,265.99*7E
2024-09-06T16:56:49.2946891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,266.18*75
2024-09-06T16:56:50.2945095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,266.32*75
2024-09-06T16:56:51.2942901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,266.34*51
2024-09-06T16:56:52.3006082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,266.37*50
2024-09-06T16:56:53.2940698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,266.45*72
2024-09-06T16:56:54.2937070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,266.51*72
2024-09-06T16:56:55.2935631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,266.47*7C
2024-09-06T16:56:56.2798527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,266.12*5D
2024-09-06T16:56:57.2951670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.84,265.75*50
2024-09-06T16:56:58.2950070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,265.71*56
2024-09-06T16:56:59.2948636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.09,265.95*7C
2024-09-06T16:57:00.2948296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.49,265.90*7C
2024-09-06T16:57:01.2945173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,265.76*7B
2024-09-06T16:57:02.2808343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,265.94*5C
2024-09-06T16:57:03.2806746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.18,266.11*50
2024-09-06T16:57:04.2804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,265.88*5E
2024-09-06T16:57:05.2841439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,265.79*7B
2024-09-06T16:57:06.2868406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,266.01*78
2024-09-06T16:57:07.2867346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,266.05*70
2024-09-06T16:57:08.2865641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,266.01*56
2024-09-06T16:57:09.2863382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,266.06*5F
2024-09-06T16:57:10.2862012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,266.07*55
2024-09-06T16:57:11.2860480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,266.21*7F
2024-09-06T16:57:12.2857881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,266.07*7A
2024-09-06T16:57:13.2858480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,265.80*77
2024-09-06T16:57:14.2914479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,266.01*7F
2024-09-06T16:57:15.2914137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,266.40*79
2024-09-06T16:57:16.2910837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,266.50*77
2024-09-06T16:57:17.2909880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,266.22*79
2024-09-06T16:57:18.2907177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,265.90*5B
2024-09-06T16:57:19.2905413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,265.88*77
2024-09-06T16:57:20.2924704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,266.09*74
2024-09-06T16:57:21.2923126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,266.21*74
2024-09-06T16:57:22.2921489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,266.03*5A
2024-09-06T16:57:23.2919205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.09,265.77*5F
2024-09-06T16:57:24.2917362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,265.78*53
2024-09-06T16:57:25.2939158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,266.02*7A
2024-09-06T16:57:26.2937361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.14,266.20*7F
2024-09-06T16:57:27.2935395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,266.17*51
2024-09-06T16:57:28.2934663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.21,265.93*5D
2024-09-06T16:57:29.2932308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.51,265.72*5B
2024-09-06T16:57:30.2930174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,265.74*79
2024-09-06T16:57:31.2928699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.85,265.89*77
2024-09-06T16:57:32.2926575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,266.00*7C
2024-09-06T16:57:33.2924667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,266.01*5B
2024-09-06T16:57:34.2922551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.85,265.96*56
2024-09-06T16:57:35.2920210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,265.97*57
2024-09-06T16:57:36.2919351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.70,265.85*76
2024-09-06T16:57:37.2917149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,265.60*79
2024-09-06T16:57:38.2914909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,265.46*5D
2024-09-06T16:57:39.2913193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.13,265.51*56
2024-09-06T16:57:40.2912390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.76,265.51*54
2024-09-06T16:57:41.2910085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,265.70*78
2024-09-06T16:57:42.2907777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.22,266.09*79
2024-09-06T16:57:43.2907190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,266.03*7C
2024-09-06T16:57:44.2904408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,265.58*5E
2024-09-06T16:57:45.2904592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.90,265.46*5A
2024-09-06T16:57:46.2901077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,265.64*55
2024-09-06T16:57:47.2899245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,265.63*78
2024-09-06T16:57:48.2897977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,265.54*7D
2024-09-06T16:57:49.2895167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,265.72*76
2024-09-06T16:57:50.2893669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,266.03*5E
2024-09-06T16:57:51.2916832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,266.11*50
2024-09-06T16:57:52.2944401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,266.06*7D
2024-09-06T16:57:53.2943173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,266.19*77
2024-09-06T16:57:54.2940849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,266.48*7E
2024-09-06T16:57:55.2940307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,266.68*5C
2024-09-06T16:57:56.2937975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,266.58*50
2024-09-06T16:57:57.2935185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,266.37*52
2024-09-06T16:57:58.2933911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,266.24*7B
2024-09-06T16:57:59.2932769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,266.17*7C
2024-09-06T16:58:00.2930186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,266.45*71
2024-09-06T16:58:01.2927979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,266.51*7A
2024-09-06T16:58:02.2957936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,266.21*53
2024-09-06T16:58:03.2957085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,266.06*74
2024-09-06T16:58:04.2953489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,266.02*76
2024-09-06T16:58:05.3015096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,265.99*50
2024-09-06T16:58:06.2975673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.28,266.03*53
2024-09-06T16:58:07.2850696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,266.02*56
2024-09-06T16:58:08.2848903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,265.94*7F
2024-09-06T16:58:09.2847682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.28,266.05*79
2024-09-06T16:58:10.2846088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.69,266.23*75
2024-09-06T16:58:11.2845101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,266.19*73
2024-09-06T16:58:12.2843343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,265.99*5A
2024-09-06T16:58:13.2839310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,265.95*52
2024-09-06T16:58:14.2838389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,265.97*52
2024-09-06T16:58:15.2878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,266.04*7D
2024-09-06T16:58:16.2878176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,266.13*7B
2024-09-06T16:58:17.2893917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,266.31*52
2024-09-06T16:58:18.2912410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,266.31*56
2024-09-06T16:58:19.2910670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,266.19*5C
2024-09-06T16:58:20.2909072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,266.03*72
2024-09-06T16:58:21.2906805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.61,265.93*74
2024-09-06T16:58:22.2905697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,266.04*78
2024-09-06T16:58:23.2903224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,266.29*54
2024-09-06T16:58:24.2900851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.16,266.54*51
2024-09-06T16:58:25.2899637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.26,266.41*54
2024-09-06T16:58:26.2898026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,266.18*52
2024-09-06T16:58:27.2896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.59,266.17*77
2024-09-06T16:58:28.2894512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.66,266.19*70
2024-09-06T16:58:29.2892979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.95,265.93*7F
2024-09-06T16:58:30.2928538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,265.58*5D
2024-09-06T16:58:31.2926847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.56,265.57*5B
2024-09-06T16:58:32.2925343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.64,265.76*59
2024-09-06T16:58:33.2923152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,265.67*54
2024-09-06T16:58:34.2922153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,265.53*59
2024-09-06T16:58:35.2920432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,265.48*7A
2024-09-06T16:58:36.2918730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,265.48*76
2024-09-06T16:58:37.2916642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,265.71*76
2024-09-06T16:58:38.2916042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,265.90*73
2024-09-06T16:58:39.2912338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,265.90*5F
2024-09-06T16:58:40.2911495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,265.84*55
2024-09-06T16:58:41.2909592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,265.82*56
2024-09-06T16:58:42.2908290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,265.72*57
2024-09-06T16:58:43.2960811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,265.66*5C
2024-09-06T16:58:44.2958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,265.61*59
2024-09-06T16:58:45.2956852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,265.79*7E
2024-09-06T16:58:46.2955057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,266.14*76
2024-09-06T16:58:47.2980112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,266.24*51
2024-09-06T16:58:48.2841424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,266.00*78
2024-09-06T16:58:49.2839503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,265.80*59
2024-09-06T16:58:50.2869866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,265.77*7A
2024-09-06T16:58:51.2868536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,265.89*7A
2024-09-06T16:58:52.2867168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,266.11*70
2024-09-06T16:58:53.2864438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,266.16*5A
2024-09-06T16:58:54.2862680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.12,265.96*5F
2024-09-06T16:58:55.2861745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,265.81*5E
2024-09-06T16:58:56.2860726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,265.95*78
2024-09-06T16:58:57.2858486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.36,266.27*72
2024-09-06T16:58:58.2857064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,266.52*7A
2024-09-06T16:58:59.2855460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,266.38*5B
2024-09-06T16:59:00.2853238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.60,266.13*5F
2024-09-06T16:59:01.2902029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,266.17*55
2024-09-06T16:59:02.2900717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,266.19*58
2024-09-06T16:59:03.2941926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,266.02*73
2024-09-06T16:59:04.2940465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,265.96*7F
2024-09-06T16:59:05.2983369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,266.01*75
2024-09-06T16:59:06.3007654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,266.06*73
2024-09-06T16:59:07.3005549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,266.06*7B
2024-09-06T16:59:08.2848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,266.21*59
2024-09-06T16:59:09.2845174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,266.24*52
2024-09-06T16:59:10.2875949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,266.08*52
2024-09-06T16:59:11.2873655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,266.07*50
2024-09-06T16:59:12.2894368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,266.13*5F
2024-09-06T16:59:13.2892610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,266.21*72
2024-09-06T16:59:14.2890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,266.41*7E
2024-09-06T16:59:15.2888882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,266.61*75
2024-09-06T16:59:16.2887670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,266.27*79
2024-09-06T16:59:17.2885792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,265.95*5F
2024-09-06T16:59:18.2938461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,265.96*5A
2024-09-06T16:59:19.2960799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,266.00*52
2024-09-06T16:59:20.2896941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,266.03*59
2024-09-06T16:59:21.2983477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,266.12*79
2024-09-06T16:59:22.2981365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,266.34*7C
2024-09-06T16:59:23.2980121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,266.39*76
2024-09-06T16:59:24.2978326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,266.31*7D
2024-09-06T16:59:25.2976833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,266.29*5A
2024-09-06T16:59:26.2893597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,266.30*53
2024-09-06T16:59:27.2893325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,266.39*5D
2024-09-06T16:59:28.2891877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,266.51*73
2024-09-06T16:59:29.2890026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,266.36*7C
2024-09-06T16:59:30.2887017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,266.13*7A
2024-09-06T16:59:31.2886472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,265.99*57
2024-09-06T16:59:32.2885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,266.13*52
2024-09-06T16:59:33.2883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,266.17*7F
2024-09-06T16:59:34.2919171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,265.93*79
2024-09-06T16:59:35.2918324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,265.84*76
2024-09-06T16:59:36.2980291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,265.96*5F
2024-09-06T16:59:37.2980352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,266.01*5B
2024-09-06T16:59:38.2977347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,266.02*55
2024-09-06T16:59:39.2975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,266.18*7B
2024-09-06T16:59:40.2973527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,266.42*7D
2024-09-06T16:59:41.2971782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,266.43*55
2024-09-06T16:59:42.2969845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,266.35*59
2024-09-06T16:59:43.2968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,266.44*5B
2024-09-06T16:59:44.2966405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,266.48*77
2024-09-06T16:59:45.2964499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,266.44*74
2024-09-06T16:59:46.2962947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,266.25*56
2024-09-06T16:59:47.2989470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,266.19*55
2024-09-06T16:59:48.2986975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,266.37*58
2024-09-06T16:59:49.3013218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,266.38*5E
2024-09-06T16:59:50.3010534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,266.18*71
2024-09-06T16:59:51.3009902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,266.05*77
2024-09-06T16:59:52.2893760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,266.15*7C
2024-09-06T16:59:53.2891453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,266.38*75
2024-09-06T16:59:54.2889959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,266.53*51
2024-09-06T16:59:55.2888034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,266.44*56
2024-09-06T16:59:56.2886457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,266.24*53
2024-09-06T16:59:57.2884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,265.98*5B
2024-09-06T16:59:58.2925952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,265.87*75
2024-09-06T16:59:59.2925064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,265.90*74
2024-09-06T17:00:00.2922032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,265.95*77
2024-09-06T17:00:01.2920762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,266.04*5F
2024-09-06T17:00:02.2919628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,266.10*7E
2024-09-06T17:00:03.2917259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,266.13*76
2024-09-06T17:00:04.2916441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,266.07*5C
2024-09-06T17:00:05.2915318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,265.81*5C
2024-09-06T17:00:06.2914329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,265.40*58
2024-09-06T17:00:07.2911417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,265.30*5B
2024-09-06T17:00:08.2909397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,265.61*74
2024-09-06T17:00:09.2908105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.50,265.74*72
2024-09-06T17:00:10.2906252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,265.85*59
2024-09-06T17:00:11.2904302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,266.05*51
2024-09-06T17:00:12.2902987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,266.02*50
2024-09-06T17:00:13.2901307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,265.89*52
2024-09-06T17:00:14.2940746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,265.81*70
2024-09-06T17:00:15.2938001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.76,266.00*76
2024-09-06T17:00:16.2936085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.53,266.47*7C
2024-09-06T17:00:17.2934823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,266.46*53
2024-09-06T17:00:18.2933399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.26,266.19*5E
2024-09-06T17:00:19.2933467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.50,266.08*53
2024-09-06T17:00:20.2931143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,265.96*70
2024-09-06T17:00:21.2928068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.07,265.95*7C
2024-09-06T17:00:22.2927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.12,266.24*71
2024-09-06T17:00:23.2923973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,266.29*7D
2024-09-06T17:00:24.2922948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,266.14*5A
2024-09-06T17:00:25.2921802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.88,266.13*5A
2024-09-06T17:00:26.2920031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,266.20*54
2024-09-06T17:00:27.2918461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,266.17*76
2024-09-06T17:00:28.2916522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,266.06*78
2024-09-06T17:00:29.2916429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,265.88*50
2024-09-06T17:00:30.2913173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,265.98*55
2024-09-06T17:00:31.2912258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,266.16*77
2024-09-06T17:00:32.2909652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.18,266.11*75
2024-09-06T17:00:33.2908814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,266.11*72
2024-09-06T17:00:34.2906875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,266.15*5F
2024-09-06T17:00:35.2904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.14,266.09*5E
2024-09-06T17:00:36.2903477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.44,266.01*53
2024-09-06T17:00:37.2902229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,266.01*58
2024-09-06T17:00:38.2900292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.31,266.22*7D
2024-09-06T17:00:39.2898749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.87,266.25*74
2024-09-06T17:00:40.2897733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,266.02*7E
2024-09-06T17:00:41.2896166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.64,265.76*54
2024-09-06T17:00:42.2893479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.02,265.78*51
2024-09-06T17:00:43.2892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,266.04*5A
2024-09-06T17:00:44.2890340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,265.95*75
2024-09-06T17:00:45.2888862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.16,265.86*53
2024-09-06T17:00:46.2906701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,265.97*76
2024-09-06T17:00:47.2905455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,266.00*51
2024-09-06T17:00:48.2903104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.18,265.72*5F
2024-09-06T17:00:49.2901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.51,265.38*5F
2024-09-06T17:00:50.2899520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,265.40*7B
2024-09-06T17:00:51.2898737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.16,265.62*70
2024-09-06T17:00:52.2897091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.30,265.87*71
2024-09-06T17:00:53.2923326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,266.04*7F
2024-09-06T17:00:54.2922795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.17,266.06*5B
2024-09-06T17:00:55.2919657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.60,266.10*51
2024-09-06T17:00:56.2943510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,265.99*51
2024-09-06T17:00:57.2941682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,265.85*7D
2024-09-06T17:00:58.2940269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.18,266.03*73
2024-09-06T17:00:59.2939038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.16,266.25*79
2024-09-06T17:01:00.2936525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,266.29*7A
2024-09-06T17:01:01.2935409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,266.40*5A
2024-09-06T17:01:02.2981765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.85,266.37*56
2024-09-06T17:01:03.2980303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.85,266.16*5F
2024-09-06T17:01:04.2978622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,266.03*52
2024-09-06T17:01:05.2976929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.47,265.89*7A
2024-09-06T17:01:06.2975643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.21,265.96*7D
2024-09-06T17:01:07.2974367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.19,265.99*70
2024-09-06T17:01:08.2972581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,265.78*5C
2024-09-06T17:01:09.2970409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.09,265.51*51
2024-09-06T17:01:10.2969034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.35,265.49*5E
2024-09-06T17:01:11.2968727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,265.61*75
2024-09-06T17:01:12.2965869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,265.47*76
2024-09-06T17:01:13.2964100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,265.35*73
2024-09-06T17:01:14.2962539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,265.44*57
2024-09-06T17:01:15.2960739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,265.62*5E
2024-09-06T17:01:16.2959295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,265.78*73
2024-09-06T17:01:17.2957922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.23,265.67*54
2024-09-06T17:01:18.2989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,265.46*72
2024-09-06T17:01:19.2984705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.75,265.37*5D
2024-09-06T17:01:20.2985333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.72,265.35*57
2024-09-06T17:01:21.2984079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,265.48*59
2024-09-06T17:01:22.2982345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,265.97*75
2024-09-06T17:01:23.2981845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,266.35*77
2024-09-06T17:01:24.2979481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,266.38*72
2024-09-06T17:01:25.2977161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,266.40*52
2024-09-06T17:01:26.2975554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,266.32*58
2024-09-06T17:01:27.2974353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,266.13*5B
2024-09-06T17:01:28.2972610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,266.18*5C
2024-09-06T17:01:29.2970850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,266.36*7F
2024-09-06T17:01:30.2969564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,266.40*7B
2024-09-06T17:01:31.2967872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,266.15*54
2024-09-06T17:01:32.2966164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,266.08*51
2024-09-06T17:01:33.2964822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,266.21*7E
2024-09-06T17:01:34.2963065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,266.18*7A
2024-09-06T17:01:35.2961673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,266.17*52
2024-09-06T17:01:36.2959652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,266.16*52
2024-09-06T17:01:37.2958348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,266.07*5F
2024-09-06T17:01:38.2956732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,266.24*5F
2024-09-06T17:01:39.2954995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,266.45*7B
2024-09-06T17:01:40.2953306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,266.46*79
2024-09-06T17:01:41.2971757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,266.59*7F
2024-09-06T17:01:42.2970654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,266.62*56
2024-09-06T17:01:43.2968415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,266.33*50
2024-09-06T17:01:44.2966474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,266.07*58
2024-09-06T17:01:45.2999037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,266.15*52
2024-09-06T17:01:46.2997919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.37,266.43*7A
2024-09-06T17:01:47.2995549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.54,266.65*73
2024-09-06T17:01:48.2994257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,266.56*7B
2024-09-06T17:01:49.2991830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.21,266.42*59
2024-09-06T17:01:50.2990997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.66,266.33*56
2024-09-06T17:01:51.2990002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,266.22*58
2024-09-06T17:01:52.2988160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,266.35*7A
2024-09-06T17:01:53.2986562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.01,266.62*79
2024-09-06T17:01:54.2984776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.73,266.57*7B
2024-09-06T17:01:55.2982996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,266.39*5E
2024-09-06T17:01:56.3008674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.32,266.32*59
2024-09-06T17:01:57.3026376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.37,266.25*5B
2024-09-06T17:01:58.3024672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,266.11*5B
2024-09-06T17:01:59.3022967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,266.03*7B
2024-09-06T17:02:00.3049818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.22,265.88*7D
2024-09-06T17:02:01.3048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,265.85*7B
2024-09-06T17:02:02.3054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,266.05*57
2024-09-06T17:02:03.3047752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,266.04*55
2024-09-06T17:02:04.3045886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,266.02*51
2024-09-06T17:02:05.2927657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,266.23*52
2024-09-06T17:02:06.2926097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,266.44*57
2024-09-06T17:02:07.2925137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,266.30*7C
2024-09-06T17:02:08.3078908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,266.05*7B
2024-09-06T17:02:09.3077433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,266.09*7A
2024-09-06T17:02:10.2919307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,266.09*56
2024-09-06T17:02:11.2942241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,266.11*53
2024-09-06T17:02:12.2941286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,266.34*79
2024-09-06T17:02:13.2972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,266.59*5D
2024-09-06T17:02:14.3008552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,266.53*7D
2024-09-06T17:02:15.3062207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,266.18*5D
2024-09-06T17:02:16.3036479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,266.01*52
2024-09-06T17:02:17.3033540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,266.13*54
2024-09-06T17:02:18.3032124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,266.18*78
2024-09-06T17:02:19.3030351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,266.02*73
2024-09-06T17:02:20.3027454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,265.98*74
2024-09-06T17:02:21.3027095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,265.96*7E
2024-09-06T17:02:22.3025128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,265.88*55
2024-09-06T17:02:23.3024367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,266.04*55
2024-09-06T17:02:24.3022380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,266.17*55
2024-09-06T17:02:25.3021111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,265.79*5F
2024-09-06T17:02:26.3045992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,265.44*56
2024-09-06T17:02:27.3044690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,265.43*74
2024-09-06T17:02:28.3042692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.84,265.51*71
2024-09-06T17:02:29.3041819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.27,265.73*7D
2024-09-06T17:02:30.3039835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,265.83*59
2024-09-06T17:02:31.3038599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.24,265.75*52
2024-09-06T17:02:32.3036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.18,265.74*5A
2024-09-06T17:02:33.3035366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,265.78*53
2024-09-06T17:02:34.3033738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.52,265.62*71
2024-09-06T17:02:35.3032335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.60,265.47*72
2024-09-06T17:02:36.3031352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,265.49*77
2024-09-06T17:02:37.3028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,265.60*51
2024-09-06T17:02:38.3027343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,265.59*56
2024-09-06T17:02:39.3024095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,265.62*56
2024-09-06T17:02:40.3020857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,265.73*78
2024-09-06T17:02:41.3016620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,265.66*70
2024-09-06T17:02:42.3013598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,265.53*56
2024-09-06T17:02:43.3009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,265.57*58
2024-09-06T17:02:44.3006105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,265.67*76
2024-09-06T17:02:45.3002186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.28,265.80*7B
2024-09-06T17:02:46.2998447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.07,265.78*77
2024-09-06T17:02:47.2995413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,265.66*57
2024-09-06T17:02:48.2991103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.15,265.71*5E
2024-09-06T17:02:49.2988690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.64,265.74*52
2024-09-06T17:02:50.2984550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,265.74*75
2024-09-06T17:02:51.3023276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.17,265.96*73
2024-09-06T17:02:52.3019582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.72,266.14*7D
2024-09-06T17:02:53.3016448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,266.09*5B
2024-09-06T17:02:54.3012217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.79,266.11*5D
2024-09-06T17:02:55.3009002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,266.17*53
2024-09-06T17:02:56.3005683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,266.18*7A
2024-09-06T17:02:57.3002281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.76,266.16*75
2024-09-06T17:02:58.2998143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,266.23*7A
2024-09-06T17:02:59.2994518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,266.19*51
2024-09-06T17:03:00.2991448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.82,265.89*5C
2024-09-06T17:03:01.2987628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,265.85*59
2024-09-06T17:03:02.2985208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,266.20*78
2024-09-06T17:03:03.2980630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,266.41*76
2024-09-06T17:03:04.2977490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,266.41*51
2024-09-06T17:03:05.2973989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,266.42*5A
2024-09-06T17:03:06.2970423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,266.17*7F
2024-09-06T17:03:07.2966807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,265.98*70
2024-09-06T17:03:08.2963703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,266.04*5E
2024-09-06T17:03:09.2959926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,266.27*5A
2024-09-06T17:03:10.2957224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,266.45*50
2024-09-06T17:03:11.2953956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,266.24*7A
2024-09-06T17:03:12.2949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.37,265.93*72
2024-09-06T17:03:13.2946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.90,266.03*76
2024-09-06T17:03:14.2943330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.22,266.30*77
2024-09-06T17:03:15.2938940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,266.18*5D
2024-09-06T17:03:16.2936624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.39,265.83*53
2024-09-06T17:03:17.2932980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.53,265.74*57
2024-09-06T17:03:18.2957428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,265.80*57
2024-09-06T17:03:19.2953670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.70,265.88*75
2024-09-06T17:03:20.2949663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.56,265.90*79
2024-09-06T17:03:21.2946183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.54,265.91*7C
2024-09-06T17:03:22.2943076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,266.11*76
2024-09-06T17:03:23.2939710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.15,266.19*55
2024-09-06T17:03:24.2936578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.95,266.24*50
2024-09-06T17:03:25.2933140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.76,266.17*54
2024-09-06T17:03:26.2929750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,265.88*78
2024-09-06T17:03:27.2926491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.83,265.82*78
2024-09-06T17:03:28.2923602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.03,266.18*73
2024-09-06T17:03:29.2919795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.63,266.39*76
2024-09-06T17:03:30.2917673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,266.40*71
2024-09-06T17:03:31.2938986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,266.46*79
2024-09-06T17:03:32.2935790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.38,266.29*55
2024-09-06T17:03:33.2932351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.12,265.87*50
2024-09-06T17:03:34.2928948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.74,265.77*50
2024-09-06T17:03:35.2925845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,265.98*73
2024-09-06T17:03:36.2922094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.15,265.92*72
2024-09-06T17:03:37.2919705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.26,265.80*7A
2024-09-06T17:03:38.2916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,265.88*76
2024-09-06T17:03:39.2913206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,266.07*74
2024-09-06T17:03:40.2909483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,266.21*52
2024-09-06T17:03:41.2905863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,266.25*5E
2024-09-06T17:03:42.2903810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,266.26*58
2024-09-06T17:03:43.2900310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.50,266.20*51
2024-09-06T17:03:44.2896969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,266.02*53
2024-09-06T17:03:45.2893328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,266.01*77
2024-09-06T17:03:46.2922259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.28,266.32*72
2024-09-06T17:03:47.2945431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.20,266.46*7B
2024-09-06T17:03:48.2942236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,266.31*59
2024-09-06T17:03:49.2939446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.69,266.16*5C
2024-09-06T17:03:50.2936559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.89,266.15*5D
2024-09-06T17:03:51.2953557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,266.14*52
2024-09-06T17:03:52.2950937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,266.12*51
2024-09-06T17:03:53.2947362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,266.30*72
2024-09-06T17:03:54.2944121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,266.45*7B
2024-09-06T17:03:55.2941545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,266.23*70
2024-09-06T17:03:56.2938027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,265.95*5D
2024-09-06T17:03:57.2957007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,265.96*5A
2024-09-06T17:03:58.2953788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,266.14*54
2024-09-06T17:03:59.2950495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,266.40*76
2024-09-06T17:04:00.2946865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,266.68*72
2024-09-06T17:04:01.2944280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,266.67*7F
2024-09-06T17:04:02.2941591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,266.41*51
2024-09-06T17:04:03.2937660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,266.19*5D
2024-09-06T17:04:04.2935875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,266.19*5E
2024-09-06T17:04:05.2932229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,266.04*57
2024-09-06T17:04:06.2950495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,265.85*7F
2024-09-06T17:04:07.2947083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.88,266.16*7F
2024-09-06T17:04:08.2943822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.43,266.44*7A
2024-09-06T17:04:09.2940697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,266.43*7D
2024-09-06T17:04:10.2807851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.02,266.34*7A
2024-09-06T17:04:11.2805000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.67,266.22*56
2024-09-06T17:04:12.2802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.42,266.12*55
2024-09-06T17:04:13.2954801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,266.14*70
2024-09-06T17:04:14.2822364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.68,266.28*73
2024-09-06T17:04:15.2819078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.17,266.55*7F
2024-09-06T17:04:16.2971536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.52,266.80*76
2024-09-06T17:04:17.2882402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,266.72*56
2024-09-06T17:04:18.2809842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.38,266.63*59
2024-09-06T17:04:19.2807060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.94,266.49*51
2024-09-06T17:04:20.2803936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.32,266.30*53
2024-09-06T17:04:21.2800981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,266.32*5B
2024-09-06T17:04:22.2953458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.22,266.53*77
2024-09-06T17:04:23.2836624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.88,266.68*76
2024-09-06T17:04:24.2833551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.55,266.52*70
2024-09-06T17:04:25.2831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,266.35*74
2024-09-06T17:04:26.2827353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,266.48*54
2024-09-06T17:04:27.2825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,266.65*5A
2024-09-06T17:04:28.2822149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,266.55*52
2024-09-06T17:04:29.2818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.57,266.17*53
2024-09-06T17:04:30.2815906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,266.06*5C
2024-09-06T17:04:31.2854931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.38,266.31*70
2024-09-06T17:04:32.2852360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.10,266.34*77
2024-09-06T17:04:33.2848742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,266.43*7A
2024-09-06T17:04:34.2868871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,266.71*58
2024-09-06T17:04:35.2865786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.56,266.73*51
2024-09-06T17:04:36.2885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.54,266.45*53
2024-09-06T17:04:37.2882536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,266.40*5A
2024-09-06T17:04:38.2880042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,266.56*70
2024-09-06T17:04:39.2901765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,266.52*73
2024-09-06T17:04:40.2899833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.78,266.50*7A
2024-09-06T17:04:41.2896044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.65,266.60*7C
2024-09-06T17:04:42.2892470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,266.59*7E
2024-09-06T17:04:43.2890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,266.58*55
2024-09-06T17:04:44.2887249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,266.64*5D
2024-09-06T17:04:45.2884044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.52,266.73*5E
2024-09-06T17:04:46.2881915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,266.69*57
2024-09-06T17:04:47.2879103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,266.49*75
2024-09-06T17:04:48.2875936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.01,266.58*5B
2024-09-06T17:04:49.2873191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.17,266.72*7C
2024-09-06T17:04:50.2892257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,266.60*7A
2024-09-06T17:04:51.2889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,266.59*5A
2024-09-06T17:04:52.2887407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,266.59*5C
2024-09-06T17:04:53.2884607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,266.58*5D
2024-09-06T17:04:54.2880692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,266.44*7F
2024-09-06T17:04:55.2878436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,266.46*7A
2024-09-06T17:04:56.2876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,266.85*7C
2024-09-06T17:04:57.2872822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,266.98*7F
2024-09-06T17:04:58.2870170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,266.74*57
2024-09-06T17:04:59.2867476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,266.69*55
2024-09-06T17:05:00.2864085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,266.75*5F
2024-09-06T17:05:01.2862181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,266.66*75
2024-09-06T17:05:02.2859096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,266.65*7F
2024-09-06T17:05:03.2856486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,266.89*7F
2024-09-06T17:05:04.2853663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,267.13*7E
2024-09-06T17:05:05.2869954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,267.16*51
2024-09-06T17:05:06.2868001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,267.09*53
2024-09-06T17:05:07.2865132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,266.91*5D
2024-09-06T17:05:08.2883554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,266.74*7D
2024-09-06T17:05:09.2909111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,266.74*7D
2024-09-06T17:05:10.2905798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,266.93*75
2024-09-06T17:05:11.2903429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,267.16*79
2024-09-06T17:05:12.2900236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,267.15*51
2024-09-06T17:05:13.2897376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,266.96*59
2024-09-06T17:05:14.2894509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,266.99*55
2024-09-06T17:05:15.2891772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,267.12*5D
2024-09-06T17:05:16.2889847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,267.14*7A
2024-09-06T17:05:17.2887051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,266.91*72
2024-09-06T17:05:18.2884356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,266.65*73
2024-09-06T17:05:19.2881652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,266.85*72
2024-09-06T17:05:20.2879196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,267.14*7A
2024-09-06T17:05:21.2876246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,266.90*73
2024-09-06T17:05:22.2873404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,266.64*5A
2024-09-06T17:05:23.2871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,266.94*50
2024-09-06T17:05:24.2868444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,267.44*7E
2024-09-06T17:05:25.2865386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,267.45*7B
2024-09-06T17:05:26.2863976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,267.16*5F
2024-09-06T17:05:27.2860853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,267.15*58
2024-09-06T17:05:28.2858259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,267.31*5E
2024-09-06T17:05:29.2855131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,267.22*7B
2024-09-06T17:05:30.2852683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.05,267.08*79
2024-09-06T17:05:31.2850744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.12,267.34*79
2024-09-06T17:05:32.2848144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,267.88*7D
2024-09-06T17:05:33.2844766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,268.04*50
2024-09-06T17:05:34.2843588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.10,267.61*50
2024-09-06T17:05:35.2872951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,267.40*54
2024-09-06T17:05:36.2869626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,267.41*74
2024-09-06T17:05:37.2866543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,267.51*75
2024-09-06T17:05:38.2880679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,267.80*77
2024-09-06T17:05:39.2862422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,267.84*73
2024-09-06T17:05:40.2893965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,267.78*5B
2024-09-06T17:05:41.2912246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,267.69*52
2024-09-06T17:05:42.2805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,267.58*51
2024-09-06T17:05:43.2802373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,267.52*75
2024-09-06T17:05:44.2799582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,267.36*55
2024-09-06T17:05:45.2796413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,267.32*51
2024-09-06T17:05:46.2796273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,267.59*71
2024-09-06T17:05:47.2792897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,267.50*7D
2024-09-06T17:05:48.2790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,267.07*74
2024-09-06T17:05:49.2787966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,266.94*5D
2024-09-06T17:05:50.2815022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,267.01*59
2024-09-06T17:05:51.2813025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,266.92*5B
2024-09-06T17:05:52.2810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,267.00*70
2024-09-06T17:05:53.2808062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,267.35*7F
2024-09-06T17:05:54.2854959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,267.58*77
2024-09-06T17:05:55.2852378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,267.45*53
2024-09-06T17:05:56.2876840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.14,267.14*53
2024-09-06T17:05:57.2874019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.72,266.97*53
2024-09-06T17:05:58.2758057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,267.02*73
2024-09-06T17:05:59.2755380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.28,267.09*79
2024-09-06T17:06:00.2753434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.44,267.09*76
2024-09-06T17:06:01.2750930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.04,267.07*7C
2024-09-06T17:06:02.2748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.15,267.14*52
2024-09-06T17:06:03.2787366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.69,267.18*50
2024-09-06T17:06:04.2784333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,267.12*79
2024-09-06T17:06:05.2781933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.00,267.25*70
2024-09-06T17:06:06.2779853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.95,267.44*76
2024-09-06T17:06:07.2777459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,267.55*5C
2024-09-06T17:06:08.2775004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.84,267.67*5F
2024-09-06T17:06:09.2772358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.06,267.43*57
2024-09-06T17:06:10.2771409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,267.28*5A
2024-09-06T17:06:11.2767666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.58,267.50*7E
2024-09-06T17:06:12.2765488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.08,267.57*72
2024-09-06T17:06:13.2762608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,267.35*77
2024-09-06T17:06:14.2760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,267.11*57
2024-09-06T17:06:15.2757850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,267.26*5A
2024-09-06T17:06:16.2756126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,267.45*5C
2024-09-06T17:06:17.2752998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,267.19*7E
2024-09-06T17:06:18.2749383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,266.80*5E
2024-09-06T17:06:19.2748874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,266.78*55
2024-09-06T17:06:20.2745671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,267.20*73
2024-09-06T17:06:21.2744105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,267.34*7F
2024-09-06T17:06:22.2741069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,267.16*7E
2024-09-06T17:06:23.2894862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,267.22*7B
2024-09-06T17:06:24.2891668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,267.42*74
2024-09-06T17:06:25.2733678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,267.59*5C
2024-09-06T17:06:26.2731468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,267.64*58
2024-09-06T17:06:27.2728988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,267.58*5F
2024-09-06T17:06:28.2726862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,267.59*54
2024-09-06T17:06:29.2768254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,267.69*77
2024-09-06T17:06:30.2791138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,267.72*78
2024-09-06T17:06:31.2789037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,267.67*7B
2024-09-06T17:06:32.2786560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,267.83*5D
2024-09-06T17:06:33.2784461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,267.92*5F
2024-09-06T17:06:34.2781866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,267.81*55
2024-09-06T17:06:35.2810565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,267.84*51
2024-09-06T17:06:36.2807122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,267.86*7A
2024-09-06T17:06:37.2804164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,267.74*5C
2024-09-06T17:06:38.2801799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,267.74*7E
2024-09-06T17:06:39.2799744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,267.70*7E
2024-09-06T17:06:40.2797098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,267.66*77
2024-09-06T17:06:41.2794375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,267.74*76
2024-09-06T17:06:42.2813979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,267.75*52
2024-09-06T17:06:43.2811629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,267.59*58
2024-09-06T17:06:44.2809840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,267.21*55
2024-09-06T17:06:45.2806820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,266.88*5D
2024-09-06T17:06:46.2804834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,266.82*5D
2024-09-06T17:06:47.2855531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,266.94*5E
2024-09-06T17:06:48.2799943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,267.25*74
2024-09-06T17:06:49.2797871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.03,267.57*7D
2024-09-06T17:06:50.2822141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,267.38*5A
2024-09-06T17:06:51.2819134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,267.12*59
2024-09-06T17:06:52.2817071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,267.09*5E
2024-09-06T17:06:53.2814726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,266.92*53
2024-09-06T17:06:54.2812615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,266.85*50
2024-09-06T17:06:55.2810875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,266.96*71
2024-09-06T17:06:56.2808048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,267.04*77
2024-09-06T17:06:57.2805117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,267.20*7D
2024-09-06T17:06:58.2803453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,267.54*74
2024-09-06T17:06:59.2802134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,267.81*71
2024-09-06T17:07:00.2798720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,267.65*7E
2024-09-06T17:07:01.2796522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,267.39*5B
2024-09-06T17:07:02.2794397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.44,267.32*53
2024-09-06T17:07:03.2792049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,267.34*56
2024-09-06T17:07:04.2789795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,267.30*51
2024-09-06T17:07:05.2787975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,267.48*77
2024-09-06T17:07:06.2841150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.40,267.75*70
2024-09-06T17:07:07.2839001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,267.59*73
2024-09-06T17:07:08.2836961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,267.26*5F
2024-09-06T17:07:09.2834820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,267.19*55
2024-09-06T17:07:10.2832624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,267.18*50
2024-09-06T17:07:11.2830167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,267.13*58
2024-09-06T17:07:12.2861578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,267.18*5A
2024-09-06T17:07:13.2858035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,267.21*70
2024-09-06T17:07:14.2856297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,267.21*79
2024-09-06T17:07:15.2853279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,267.31*76
2024-09-06T17:07:16.2850957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,267.25*7F
2024-09-06T17:07:17.2848415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,267.09*72
2024-09-06T17:07:18.2846840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,267.18*56
2024-09-06T17:07:19.2844703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,267.33*5E
2024-09-06T17:07:20.2841443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,266.98*57
2024-09-06T17:07:21.2840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,266.67*5A
2024-09-06T17:07:22.2729653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,266.70*51
2024-09-06T17:07:23.2727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,266.86*76
2024-09-06T17:07:24.2725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.37,266.98*79
2024-09-06T17:07:25.2894027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,266.83*72
2024-09-06T17:07:26.2736410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,266.62*57
2024-09-06T17:07:27.2718230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,266.81*50
2024-09-06T17:07:28.2716605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,267.22*52
2024-09-06T17:07:29.2870742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,266.95*5D
2024-09-06T17:07:30.2711824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,266.53*51
2024-09-06T17:07:31.2710032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,266.68*54
2024-09-06T17:07:32.2863312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,266.93*77
2024-09-06T17:07:33.2861428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,266.88*7A
2024-09-06T17:07:34.2859810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.65,266.88*7B
2024-09-06T17:07:35.2857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,267.07*70
2024-09-06T17:07:36.2854631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,267.11*54
2024-09-06T17:07:37.2755332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.17,267.13*5D
2024-09-06T17:07:38.2779964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.13,267.15*57
2024-09-06T17:07:39.2777818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,267.08*5C
2024-09-06T17:07:40.2775131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,267.13*78
2024-09-06T17:07:41.2772987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.62,267.22*7A
2024-09-06T17:07:42.2774587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.64,267.48*77
2024-09-06T17:07:43.2772350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,267.69*52
2024-09-06T17:07:44.2770754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.08,267.53*5B
2024-09-06T17:07:45.2767649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.23,267.29*54
2024-09-06T17:07:46.2766376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,267.35*57
2024-09-06T17:07:47.2763347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.96,267.33*7B
2024-09-06T17:07:48.2760951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,267.21*7A
2024-09-06T17:07:49.2759211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,267.02*58
2024-09-06T17:07:50.2756925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,266.89*5A
2024-09-06T17:07:51.2754995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,266.97*51
2024-09-06T17:07:52.2787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,266.97*75
2024-09-06T17:07:53.2750516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.63,267.12*7A
2024-09-06T17:07:54.2748585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.26,267.55*78
2024-09-06T17:07:55.2747218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,267.56*7F
2024-09-06T17:07:56.2744307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.49,267.21*5E
2024-09-06T17:07:57.2742467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.21,266.94*50
2024-09-06T17:07:58.2739516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.80,266.84*52
2024-09-06T17:07:59.2738136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,266.99*7A
2024-09-06T17:08:00.2736398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.24,267.23*7E
2024-09-06T17:08:01.2735468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.49,267.47*76
2024-09-06T17:08:02.2732359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,267.53*7F
2024-09-06T17:08:03.2729520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.23,267.33*5B
2024-09-06T17:08:04.2726363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.85,267.11*52
2024-09-06T17:08:05.2725838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.65,266.89*57
2024-09-06T17:08:06.2724017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,266.78*50
2024-09-06T17:08:07.2720660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,267.00*77
2024-09-06T17:08:08.2875616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.94,267.55*75
2024-09-06T17:08:09.2873368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,267.75*7C
2024-09-06T17:08:10.2715266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,267.42*5A
2024-09-06T17:08:11.2713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.56,267.11*5D
2024-09-06T17:08:12.2711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,267.13*56
2024-09-06T17:08:13.2865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,267.19*70
2024-09-06T17:08:14.2862439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,267.01*79
2024-09-06T17:08:15.2704733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,266.86*51
2024-09-06T17:08:16.2704180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,266.99*50
2024-09-06T17:08:17.2856802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,267.23*7D
2024-09-06T17:08:18.2854566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.52,267.08*73
2024-09-06T17:08:19.2851635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.45,266.88*77
2024-09-06T17:08:20.2850580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,267.03*5F
2024-09-06T17:08:21.2848261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,267.19*51
2024-09-06T17:08:22.2846983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.35,267.23*5A
2024-09-06T17:08:23.2844309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,267.28*57
2024-09-06T17:08:24.2842945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,267.38*7B
2024-09-06T17:08:25.2840462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,267.44*7C
2024-09-06T17:08:26.2747445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,267.36*73
2024-09-06T17:08:27.2745216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,267.25*7F
2024-09-06T17:08:28.2744749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,267.44*75
2024-09-06T17:08:29.2771865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,267.69*7A
2024-09-06T17:08:30.2770374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,267.72*7F
2024-09-06T17:08:31.2767378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,267.54*5B
2024-09-06T17:08:32.2766364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.16,267.47*52
2024-09-06T17:08:33.2763893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.29,267.41*5C
2024-09-06T17:08:34.2762050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,267.23*53
2024-09-06T17:08:35.2759819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,267.12*70
2024-09-06T17:08:36.2757612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.71,267.19*71
2024-09-06T17:08:37.2755434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.54,267.25*7F
2024-09-06T17:08:38.2753140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,267.43*7C
2024-09-06T17:08:39.2752021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.05,267.66*76
2024-09-06T17:08:40.2750175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.08,267.48*54
2024-09-06T17:08:41.2747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,267.29*5F
2024-09-06T17:08:42.2745422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,266.99*77
2024-09-06T17:08:43.2743863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,266.89*74
2024-09-06T17:08:44.2741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,266.90*7D
2024-09-06T17:08:45.2739522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,267.02*7A
2024-09-06T17:08:46.2737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,267.13*79
2024-09-06T17:08:47.2735322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,266.98*5B
2024-09-06T17:08:48.2733978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,267.06*56
2024-09-06T17:08:49.2731377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,267.27*52
2024-09-06T17:08:50.2729338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,267.26*52
2024-09-06T17:08:51.2727459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,267.28*7A
2024-09-06T17:08:52.2725097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.79,267.26*76
2024-09-06T17:08:53.2722927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,267.14*7C
2024-09-06T17:08:54.2722746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,267.07*51
2024-09-06T17:08:55.2720299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,267.29*50
2024-09-06T17:08:56.2779291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,267.72*5E
2024-09-06T17:08:57.2778025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,267.96*58
2024-09-06T17:08:58.2776457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,267.98*5A
2024-09-06T17:08:59.2773472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,267.85*57
2024-09-06T17:09:00.2771477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,267.88*73
2024-09-06T17:09:01.2769118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.61,268.01*72
2024-09-06T17:09:02.2768613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,267.96*75
2024-09-06T17:09:03.2765691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,268.16*50
2024-09-06T17:09:04.2763553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.77,268.46*5B
2024-09-06T17:09:05.2815771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.46,268.31*5F
2024-09-06T17:09:06.2814664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,267.98*50
2024-09-06T17:09:07.2812280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,268.09*7F
2024-09-06T17:09:08.2810831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.47,268.43*76
2024-09-06T17:09:09.2808598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.93,268.43*78
2024-09-06T17:09:10.2806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,268.25*5A
2024-09-06T17:09:11.2805445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.51,268.27*5B
2024-09-06T17:09:12.2802954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.91,268.34*53
2024-09-06T17:09:13.2801172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,268.38*55
2024-09-06T17:09:14.2799134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.35,268.37*70
2024-09-06T17:09:15.2796992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.31,268.30*70
2024-09-06T17:09:16.2795853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,268.13*76
2024-09-06T17:09:17.2793628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,267.99*5E
2024-09-06T17:09:18.2791646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,268.13*5C
2024-09-06T17:09:19.2789556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,268.20*79
2024-09-06T17:09:20.2787533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,267.92*7F
2024-09-06T17:09:21.2815573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,267.90*5F
2024-09-06T17:09:22.2837970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,268.21*54
2024-09-06T17:09:23.2835874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,268.17*5A
2024-09-06T17:09:24.2833666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,267.88*7B
2024-09-06T17:09:25.2831881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.21,267.81*76
2024-09-06T17:09:26.2830148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.61,267.98*75
2024-09-06T17:09:27.2828101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,268.10*7E
2024-09-06T17:09:28.2859370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,268.12*54
2024-09-06T17:09:29.2856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,268.19*50
2024-09-06T17:09:30.2854617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,268.33*56
2024-09-06T17:09:31.2852853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,268.23*7E
2024-09-06T17:09:32.2851036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,268.11*52
2024-09-06T17:09:33.2849817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,268.09*59
2024-09-06T17:09:34.2847578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,268.21*72
2024-09-06T17:09:35.2844973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,268.24*7E
2024-09-06T17:09:36.2843020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,268.13*70
2024-09-06T17:09:37.2841168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,268.08*51
2024-09-06T17:09:38.2866131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,268.13*59
2024-09-06T17:09:39.2856528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,268.22*73
2024-09-06T17:09:40.2855140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,268.30*74
2024-09-06T17:09:41.2852925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,268.25*5D
2024-09-06T17:09:42.2851005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,268.14*5D
2024-09-06T17:09:43.2715472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,268.00*5C
2024-09-06T17:09:44.2846893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,268.11*77
2024-09-06T17:09:45.2865134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.97,268.45*72
2024-09-06T17:09:46.2863219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,268.34*7D
2024-09-06T17:09:47.2861758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,268.10*56
2024-09-06T17:09:48.2859501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,268.21*5A
2024-09-06T17:09:49.2741753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,268.30*53
2024-09-06T17:09:50.2741033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,268.02*5A
2024-09-06T17:09:51.2738712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,267.85*50
2024-09-06T17:09:52.2737980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,268.03*5A
2024-09-06T17:09:53.2735643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,268.18*78
2024-09-06T17:09:54.2733056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.62,268.17*72
2024-09-06T17:09:55.2731710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.32,268.28*7B
2024-09-06T17:09:56.2729643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,268.50*5A
2024-09-06T17:09:57.2727766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.43,268.51*5E
2024-09-06T17:09:58.2725036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.85,268.26*52
2024-09-06T17:09:59.2723793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,268.13*58
2024-09-06T17:10:00.2746231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,268.28*79
2024-09-06T17:10:01.2743993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.26,268.42*7B
2024-09-06T17:10:02.2742422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,268.54*70
2024-09-06T17:10:03.2764051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,268.74*50
2024-09-06T17:10:04.2740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,268.79*57
2024-09-06T17:10:05.2736593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,268.81*59
2024-09-06T17:10:06.2778100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,268.82*77
2024-09-06T17:10:07.2776393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,268.52*71
2024-09-06T17:10:08.2794002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,268.15*5A
2024-09-06T17:10:09.2800288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,268.06*59
2024-09-06T17:10:10.2824792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,268.25*5C
2024-09-06T17:10:11.2823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,268.52*7E
2024-09-06T17:10:12.2822037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,268.50*76
2024-09-06T17:10:13.2820532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,268.44*7C
2024-09-06T17:10:14.2818125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,268.35*75
2024-09-06T17:10:15.2816018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,268.36*72
2024-09-06T17:10:16.2848330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,268.36*54
2024-09-06T17:10:17.2715344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,268.49*53
2024-09-06T17:10:18.2714512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,268.51*58
2024-09-06T17:10:19.2868065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,268.41*71
2024-09-06T17:10:20.2865809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,268.31*76
2024-09-06T17:10:21.2736856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,268.35*70
2024-09-06T17:10:22.2734947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,268.40*5D
2024-09-06T17:10:23.2889271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,268.25*75
2024-09-06T17:10:24.2890768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,268.25*73
2024-09-06T17:10:25.2889004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,268.42*76
2024-09-06T17:10:26.2730811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,268.36*56
2024-09-06T17:10:27.2728992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,268.25*53
2024-09-06T17:10:28.2727303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,268.22*59
2024-09-06T17:10:29.2726550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,268.28*54
2024-09-06T17:10:30.2723725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,268.05*5A
2024-09-06T17:10:31.2878123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,267.74*70
2024-09-06T17:10:32.2876149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,267.87*7D
2024-09-06T17:10:33.2874369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.05,268.09*7E
2024-09-06T17:10:34.2872611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,268.17*70
2024-09-06T17:10:35.2870698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,268.05*56
2024-09-06T17:10:36.2868992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.68,267.94*5F
2024-09-06T17:10:37.2928981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,267.89*52
2024-09-06T17:10:38.2865617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,267.63*53
2024-09-06T17:10:39.2862947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,267.61*77
2024-09-06T17:10:40.2861775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,267.93*72
2024-09-06T17:10:41.2859845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,267.99*79
2024-09-06T17:10:42.2856662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,267.82*5F
2024-09-06T17:10:43.2856131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,267.79*75
2024-09-06T17:10:44.2854584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,267.88*7E
2024-09-06T17:10:45.2852673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,267.78*5D
2024-09-06T17:10:46.2850617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,267.72*51
2024-09-06T17:10:47.2848706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,268.01*5D
2024-09-06T17:10:48.2848089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,268.22*55
2024-09-06T17:10:49.2845708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,267.97*53
2024-09-06T17:10:50.2843832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,267.54*71
2024-09-06T17:10:51.2841992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,267.73*7C
2024-09-06T17:10:52.2840415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,268.18*7D
2024-09-06T17:10:53.2838446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,268.09*5B
2024-09-06T17:10:54.2836131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.80,267.93*53
2024-09-06T17:10:55.2834956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.10,267.93*56
2024-09-06T17:10:56.2832852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,267.90*59
2024-09-06T17:10:57.2830806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,267.92*77
2024-09-06T17:10:58.2829029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.14,267.99*7D
2024-09-06T17:10:59.2828096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.88,268.19*77
2024-09-06T17:11:00.2825778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,268.28*75
2024-09-06T17:11:01.2823724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.43,268.12*5C
2024-09-06T17:11:02.2822054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.76,268.13*59
2024-09-06T17:11:03.2819646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,268.16*5B
2024-09-06T17:11:04.2818816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,268.34*77
2024-09-06T17:11:05.2817309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.21,268.50*7A
2024-09-06T17:11:06.2814558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,268.37*7F
2024-09-06T17:11:07.2813022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,268.28*57
2024-09-06T17:11:08.2811793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,268.38*5C
2024-09-06T17:11:09.2809701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,268.36*72
2024-09-06T17:11:10.2827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,268.16*76
2024-09-06T17:11:11.2805981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,268.06*7E
2024-09-06T17:11:12.2804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,268.19*57
2024-09-06T17:11:13.2802671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,268.20*50
2024-09-06T17:11:14.2800694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,268.05*5C
2024-09-06T17:11:15.2798956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,268.14*78
2024-09-06T17:11:16.2797497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,268.36*75
2024-09-06T17:11:17.2795081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,268.35*7A
2024-09-06T17:11:18.2793691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,268.50*71
2024-09-06T17:11:19.2792173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,268.39*7B
2024-09-06T17:11:20.2791509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,267.86*5E
2024-09-06T17:11:21.2788267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,267.68*51
2024-09-06T17:11:22.2787476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,267.89*55
2024-09-06T17:11:23.2784947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,268.13*7F
2024-09-06T17:11:24.2783611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,268.28*7D
2024-09-06T17:11:25.2782138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,268.28*70
2024-09-06T17:11:26.2779806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,268.17*7E
2024-09-06T17:11:27.2778442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,268.16*53
2024-09-06T17:11:28.2817324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,268.19*5B
2024-09-06T17:11:29.2815122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,268.20*5C
2024-09-06T17:11:30.2813980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,268.33*5A
2024-09-06T17:11:31.2812158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,268.32*7B
2024-09-06T17:11:32.2811235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,268.34*75
2024-09-06T17:11:33.2809665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,268.65*7D
2024-09-06T17:11:34.2807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,268.56*56
2024-09-06T17:11:35.2827734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.00,268.00*58
2024-09-06T17:11:36.2826777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,267.74*5E
2024-09-06T17:11:37.2824479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,267.92*7B
2024-09-06T17:11:38.2821619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.02,267.91*7E
2024-09-06T17:11:39.2821280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.25,267.80*79
2024-09-06T17:11:40.2818685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,268.08*58
2024-09-06T17:11:41.2816810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.48,268.51*5F
2024-09-06T17:11:42.2814313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.52,268.63*5D
2024-09-06T17:11:43.2813876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,268.46*5F
2024-09-06T17:11:44.2811826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,268.23*74
2024-09-06T17:11:45.2810414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.83,268.28*75
2024-09-06T17:11:46.2808140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.07,268.51*7B
2024-09-06T17:11:47.2806281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,268.62*5A
2024-09-06T17:11:48.2804301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.12,268.54*5A
2024-09-06T17:11:49.2803353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.71,268.49*53
2024-09-06T17:11:50.2801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,268.61*5B
2024-09-06T17:11:51.2829511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,268.58*74
2024-09-06T17:11:52.2828533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,268.41*71
2024-09-06T17:11:53.2826505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,268.18*57
2024-09-06T17:11:54.2824138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,268.22*5D
2024-09-06T17:11:55.2823719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,268.53*76
2024-09-06T17:11:56.2820575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,268.36*77
2024-09-06T17:11:57.2819291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,267.87*58
2024-09-06T17:11:58.2817001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,267.83*52
2024-09-06T17:11:59.2851419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,268.13*77
2024-09-06T17:12:00.2850018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,268.21*78
2024-09-06T17:12:01.2848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,268.23*72
2024-09-06T17:12:02.2907094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,268.42*7D
2024-09-06T17:12:03.2904392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,268.47*57
2024-09-06T17:12:04.2745794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,268.39*51
2024-09-06T17:12:05.2900730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,268.45*53
2024-09-06T17:12:06.2899575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,268.55*5C
2024-09-06T17:12:07.2791664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,268.68*7B
2024-09-06T17:12:08.2790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,268.75*7F
2024-09-06T17:12:09.2789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,268.73*75
2024-09-06T17:12:10.2787579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,268.47*74
2024-09-06T17:12:11.2784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,268.23*55
2024-09-06T17:12:12.2784148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,268.34*5D
2024-09-06T17:12:13.2781474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,268.57*7D
2024-09-06T17:12:14.2921540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,268.56*70
2024-09-06T17:12:15.2763538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,268.21*5B
2024-09-06T17:12:16.2916934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,268.06*78
2024-09-06T17:12:17.2915777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,268.24*72
2024-09-06T17:12:18.2914465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,268.24*5C
2024-09-06T17:12:19.2756886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,268.02*5B
2024-09-06T17:12:20.2755681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,267.95*5F
2024-09-06T17:12:21.2909622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,267.99*73
2024-09-06T17:12:22.2908148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.60,268.06*7D
2024-09-06T17:12:23.2906751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,268.17*7D
2024-09-06T17:12:24.2905076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,267.97*50
2024-09-06T17:12:25.2903519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.95,267.82*5E
2024-09-06T17:12:26.2901126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,267.91*55
2024-09-06T17:12:27.2900047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.58,267.96*7D
2024-09-06T17:12:28.2898304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,267.72*7E
2024-09-06T17:12:29.2896930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,267.55*50
2024-09-06T17:12:30.2895042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.79,267.74*51
2024-09-06T17:12:31.2893081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.92,267.84*56
2024-09-06T17:12:32.2892475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,267.83*75
2024-09-06T17:12:33.2889516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.56,268.11*76
2024-09-06T17:12:34.2888028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.21,268.26*73
2024-09-06T17:12:35.2886251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,268.02*50
2024-09-06T17:12:36.2884930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.98,267.93*5A
2024-09-06T17:12:37.2883269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,268.06*5E
2024-09-06T17:12:38.2880885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,268.03*7E
2024-09-06T17:12:39.2880579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,267.94*79
2024-09-06T17:12:40.2919901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,268.03*75
2024-09-06T17:12:41.2762412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,268.23*57
2024-09-06T17:12:42.2760469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,268.22*53
2024-09-06T17:12:43.2915361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,268.13*71
2024-09-06T17:12:44.2916935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,268.05*70
2024-09-06T17:12:45.2915202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,268.06*78
2024-09-06T17:12:46.2913319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,268.18*54
2024-09-06T17:12:47.2911772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.42,268.16*57
2024-09-06T17:12:48.2792025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.46,268.27*58
2024-09-06T17:12:49.2790726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,268.51*5E
2024-09-06T17:12:50.2821401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,268.56*74
2024-09-06T17:12:51.2852496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.12,268.35*7B
2024-09-06T17:12:52.2851576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,268.22*79
2024-09-06T17:12:53.2849166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,268.33*5D
2024-09-06T17:12:54.2848676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.02,268.25*5C
2024-09-06T17:12:55.2845910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.67,268.28*5F
2024-09-06T17:12:56.2844401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,268.43*58
2024-09-06T17:12:57.2842681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,268.41*76
2024-09-06T17:12:58.2841714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,268.10*78
2024-09-06T17:12:59.2838901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,267.78*79
2024-09-06T17:13:00.2868118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,267.95*7F
2024-09-06T17:13:01.2866858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,268.34*70
2024-09-06T17:13:02.2865392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,268.11*5E
2024-09-06T17:13:03.2863811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.35,267.67*53
2024-09-06T17:13:04.2862167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.77,267.75*5D
2024-09-06T17:13:05.2860807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,267.90*79
2024-09-06T17:13:06.2859006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.94,267.78*7E
2024-09-06T17:13:07.2857318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,267.61*7E
2024-09-06T17:13:08.2855326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,267.57*5E
2024-09-06T17:13:09.2854064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.16,267.70*58
2024-09-06T17:13:10.2852343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,267.91*5E
2024-09-06T17:13:11.2902435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,267.99*73
2024-09-06T17:13:12.2848760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,268.06*72
2024-09-06T17:13:13.2847152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,268.31*71
2024-09-06T17:13:14.2845634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,268.36*75
2024-09-06T17:13:15.2844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,268.10*59
2024-09-06T17:13:16.2841075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.31,267.89*5C
2024-09-06T17:13:17.2867423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.61,268.00*5F
2024-09-06T17:13:18.2866041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,268.13*7A
2024-09-06T17:13:19.2864481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.76,268.30*70
2024-09-06T17:13:20.2886057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.35,268.45*77
2024-09-06T17:13:21.2884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,268.34*73
2024-09-06T17:13:22.2883274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,268.02*52
2024-09-06T17:13:23.2879268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.44,267.93*5C
2024-09-06T17:13:24.2879534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.85,268.12*50
2024-09-06T17:13:25.2877411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,268.20*56
2024-09-06T17:13:26.2875368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,268.17*74
2024-09-06T17:13:27.2874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,268.16*70
2024-09-06T17:13:28.2872546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,268.23*75
2024-09-06T17:13:29.2871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,268.30*76
2024-09-06T17:13:30.2869268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,268.28*7B
2024-09-06T17:13:31.2868013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,268.23*7D
2024-09-06T17:13:32.2866264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,268.21*51
2024-09-06T17:13:33.2864805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.81,268.19*5D
2024-09-06T17:13:34.2883364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.80,268.27*51
2024-09-06T17:13:35.2881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,268.34*5C
2024-09-06T17:13:36.2880548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,268.40*72
2024-09-06T17:13:37.2878689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.09,268.56*7C
2024-09-06T17:13:38.2876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,268.40*75
2024-09-06T17:13:39.2877837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,268.04*50
2024-09-06T17:13:40.2875701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,268.02*52
2024-09-06T17:13:41.2936728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,268.07*55
2024-09-06T17:13:42.2892187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,268.00*5B
2024-09-06T17:13:43.2891003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,268.05*70
2024-09-06T17:13:44.2889675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,268.03*7B
2024-09-06T17:13:45.2888431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,267.89*59
2024-09-06T17:13:46.2886369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,267.73*55
2024-09-06T17:13:47.2883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,267.52*52
2024-09-06T17:13:48.2882525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,267.57*75
2024-09-06T17:13:49.2881419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,267.64*7C
2024-09-06T17:13:50.2880444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,267.56*71
2024-09-06T17:13:51.2877968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,267.69*5E
2024-09-06T17:13:52.2877225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,267.78*54
2024-09-06T17:13:53.2875029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,267.69*5D
2024-09-06T17:13:54.2874112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,267.65*51
2024-09-06T17:13:55.2872015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,267.49*7C
2024-09-06T17:13:56.2869935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,267.35*70
2024-09-06T17:13:57.2868294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,267.40*7C
2024-09-06T17:13:58.2866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,267.53*78
2024-09-06T17:13:59.2885067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,267.73*52
2024-09-06T17:14:00.2884006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,267.92*5B
2024-09-06T17:14:01.2882220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,267.92*70
2024-09-06T17:14:02.2880824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,267.85*59
2024-09-06T17:14:03.2878543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,267.79*70
2024-09-06T17:14:04.2877903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,267.88*7B
2024-09-06T17:14:05.2875795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,268.00*52
2024-09-06T17:14:06.2905005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,267.98*5E
2024-09-06T17:14:07.2903317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,268.03*54
2024-09-06T17:14:08.2934116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,268.11*7C
2024-09-06T17:14:09.2932386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,267.94*78
2024-09-06T17:14:10.2930403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,267.82*71
2024-09-06T17:14:11.2929353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,267.92*5E
2024-09-06T17:14:12.2927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,268.00*5F
2024-09-06T17:14:13.2926550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,268.08*51
2024-09-06T17:14:14.2923894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,267.87*52
2024-09-06T17:14:15.2817425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,267.58*5E
2024-09-06T17:14:16.2816833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,267.72*54
2024-09-06T17:14:17.2970721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,267.94*79
2024-09-06T17:14:18.2969167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,267.97*7A
2024-09-06T17:14:19.2969290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,268.04*74
2024-09-06T17:14:20.2810646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,268.12*51
2024-09-06T17:14:21.2807498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,268.14*57
2024-09-06T17:14:22.2832056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.11,268.10*5F
2024-09-06T17:14:23.2861795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,268.09*51
2024-09-06T17:14:24.2903812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,268.02*74
2024-09-06T17:14:25.2901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.92,267.84*77
2024-09-06T17:14:26.2900331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,267.89*7A
2024-09-06T17:14:27.2898765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,268.12*55
2024-09-06T17:14:28.2896850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,268.25*59
2024-09-06T17:14:29.2895417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,268.29*5E
2024-09-06T17:14:30.2894061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,268.29*54
2024-09-06T17:14:31.2892178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,268.34*5F
2024-09-06T17:14:32.2891817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,268.14*78
2024-09-06T17:14:33.2889316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,267.84*71
2024-09-06T17:14:34.2887293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,268.05*71
2024-09-06T17:14:35.2885869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,268.31*71
2024-09-06T17:14:36.2885364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,268.23*70
2024-09-06T17:14:37.2883335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,268.01*5B
2024-09-06T17:14:38.2881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,268.00*51
2024-09-06T17:14:39.2879173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,268.08*75
2024-09-06T17:14:40.2918023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,267.75*7A
2024-09-06T17:14:41.2940874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,267.48*5F
2024-09-06T17:14:42.2937123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,267.77*5F
2024-09-06T17:14:43.2938038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,268.07*58
2024-09-06T17:14:44.2936268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,268.03*5D
2024-09-06T17:14:45.2935145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,268.10*73
2024-09-06T17:14:46.2962067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,268.22*77
2024-09-06T17:14:47.2985209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,268.26*79
2024-09-06T17:14:48.2983374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,268.19*7F
2024-09-06T17:14:49.2824926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,268.07*55
2024-09-06T17:14:50.2822807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.45,268.10*5E
2024-09-06T17:14:51.2822210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,268.18*59
2024-09-06T17:14:52.2976588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,268.21*73
2024-09-06T17:14:53.2976975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,268.23*75
2024-09-06T17:14:54.2973813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,268.44*72
2024-09-06T17:14:55.2971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,268.54*7B
2024-09-06T17:14:56.2853844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,268.29*53
2024-09-06T17:14:57.2852109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,268.29*59
2024-09-06T17:14:58.2850712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,268.25*59
2024-09-06T17:14:59.2849220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,267.93*57
2024-09-06T17:15:00.2847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,267.86*71
2024-09-06T17:15:01.2845671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,268.07*76
2024-09-06T17:15:02.2843997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,268.14*7F
2024-09-06T17:15:03.2843051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,268.08*5E
2024-09-06T17:15:04.2841244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,268.14*53
2024-09-06T17:15:05.2854802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,268.34*5A
2024-09-06T17:15:06.2858418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,268.50*79
2024-09-06T17:15:07.2886942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,268.41*7E
2024-09-06T17:15:08.2909493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,268.15*74
2024-09-06T17:15:09.2908646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,267.87*5A
2024-09-06T17:15:10.2907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,267.86*5F
2024-09-06T17:15:11.2904823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,268.16*5C
2024-09-06T17:15:12.2903160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,268.26*76
2024-09-06T17:15:13.2902031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,268.18*7C
2024-09-06T17:15:14.2900903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,268.27*5A
2024-09-06T17:15:15.2898784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,268.34*73
2024-09-06T17:15:16.2896830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,268.30*75
2024-09-06T17:15:17.2929339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,268.38*7C
2024-09-06T17:15:18.2927709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,268.40*5A
2024-09-06T17:15:19.2926120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,268.20*5E
2024-09-06T17:15:20.2924799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,268.22*5E
2024-09-06T17:15:21.2923208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,268.37*7D
2024-09-06T17:15:22.2922272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,268.29*76
2024-09-06T17:15:23.2919492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,268.17*70
2024-09-06T17:15:24.2945506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,268.08*7D
2024-09-06T17:15:25.2944301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,268.01*7B
2024-09-06T17:15:26.2975960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,268.06*73
2024-09-06T17:15:27.2973727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,267.88*53
2024-09-06T17:15:28.2972519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,267.80*5A
2024-09-06T17:15:29.2971389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,267.84*50
2024-09-06T17:15:30.2969964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,267.77*7D
2024-09-06T17:15:31.2967691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,267.75*7F
2024-09-06T17:15:32.2966344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,267.76*7D
2024-09-06T17:15:33.2865483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,267.85*71
2024-09-06T17:15:34.2895467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,267.97*58
2024-09-06T17:15:35.2895225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,267.92*5F
2024-09-06T17:15:36.2892610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,267.84*56
2024-09-06T17:15:37.2891563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,267.92*70
2024-09-06T17:15:38.2890220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,268.06*7F
2024-09-06T17:15:39.2888195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,268.22*77
2024-09-06T17:15:40.2886636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,268.25*71
2024-09-06T17:15:41.2885035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,268.06*7C
2024-09-06T17:15:42.2883388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,268.06*75
2024-09-06T17:15:43.2881674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,268.20*76
2024-09-06T17:15:44.2879976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,267.98*5A
2024-09-06T17:15:45.2878753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.47,267.80*56
2024-09-06T17:15:46.2876928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,267.85*5F
2024-09-06T17:15:47.2875214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,268.00*7B
2024-09-06T17:15:48.2874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.52,268.18*7B
2024-09-06T17:15:49.2873014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,268.31*71
2024-09-06T17:15:50.2894672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,268.21*55
2024-09-06T17:15:51.2893277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,267.89*58
2024-09-06T17:15:52.2927963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,267.68*55
2024-09-06T17:15:53.2926325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,267.62*5A
2024-09-06T17:15:54.2924593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,267.76*76
2024-09-06T17:15:55.2922811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,267.90*5C
2024-09-06T17:15:56.2921493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,267.85*58
2024-09-06T17:15:57.2920524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,267.80*58
2024-09-06T17:15:58.2919024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,267.89*74
2024-09-06T17:15:59.2916345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,268.03*76
2024-09-06T17:16:00.2947889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,267.92*73
2024-09-06T17:16:01.2946586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,267.60*5A
2024-09-06T17:16:02.2945498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,267.55*5C
2024-09-06T17:16:03.2944811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,267.80*71
2024-09-06T17:16:04.2943474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,267.80*71
2024-09-06T17:16:05.3005800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,267.57*78
2024-09-06T17:16:06.2891253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,267.51*58
2024-09-06T17:16:07.2890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,267.73*55
2024-09-06T17:16:08.2888371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,268.08*5B
2024-09-06T17:16:09.2887252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,268.29*76
2024-09-06T17:16:10.2885999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,268.32*71
2024-09-06T17:16:11.2884327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,268.22*73
2024-09-06T17:16:12.2883442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,268.17*56
2024-09-06T17:16:13.2903636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.78,268.23*5D
2024-09-06T17:16:14.2902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,268.36*53
2024-09-06T17:16:15.2922956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,268.36*76
2024-09-06T17:16:16.2920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,268.48*75
2024-09-06T17:16:17.2919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.68,268.78*76
2024-09-06T17:16:18.2917811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,268.65*7B
2024-09-06T17:16:19.2915859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,268.28*52
2024-09-06T17:16:20.2914805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.07,268.26*50
2024-09-06T17:16:21.2913024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,268.41*5B
2024-09-06T17:16:22.2912035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,268.43*73
2024-09-06T17:16:23.2911339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,268.52*7F
2024-09-06T17:16:24.2943462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,268.54*78
2024-09-06T17:16:25.2940546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,268.34*56
2024-09-06T17:16:26.2938939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,268.24*5C
2024-09-06T17:16:27.2937501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,268.28*54
2024-09-06T17:16:28.2936063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,268.36*70
2024-09-06T17:16:29.2934719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,268.51*71
2024-09-06T17:16:30.2932675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,268.38*79
2024-09-06T17:16:31.2932387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,268.07*57
2024-09-06T17:16:32.2931010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.42,267.99*5D
2024-09-06T17:16:33.2928322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,268.03*56
2024-09-06T17:16:34.2927533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,268.11*72
2024-09-06T17:16:35.2924285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.65,268.22*74
2024-09-06T17:16:36.2923698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.29,268.31*7D
2024-09-06T17:16:37.2922178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,268.31*7E
2024-09-06T17:16:38.2920489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,268.16*5B
2024-09-06T17:16:39.2919385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,267.96*53
2024-09-06T17:16:40.2917661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,267.92*52
2024-09-06T17:16:41.2916231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,267.89*5F
2024-09-06T17:16:42.2915191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,267.92*54
2024-09-06T17:16:43.2950296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,268.10*70
2024-09-06T17:16:44.2947543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.27,268.26*74
2024-09-06T17:16:45.2947799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.41,268.15*7E
2024-09-06T17:16:46.2970024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,267.92*7F
2024-09-06T17:16:47.3003903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,267.81*5C
2024-09-06T17:16:48.2932483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.56,267.97*5B
2024-09-06T17:16:49.2956289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,268.16*57
2024-09-06T17:16:50.2954699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,267.98*7D
2024-09-06T17:16:51.2953661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,267.75*74
2024-09-06T17:16:52.2952007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,267.76*76
2024-09-06T17:16:53.2950072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,267.85*7A
2024-09-06T17:16:54.2948964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,268.10*51
2024-09-06T17:16:55.2947556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,268.19*53
2024-09-06T17:16:56.2945490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,267.99*52
2024-09-06T17:16:57.2944077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,268.07*7F
2024-09-06T17:16:58.2942436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,268.16*72
2024-09-06T17:16:59.2941365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,268.06*7E
2024-09-06T17:17:00.2939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.03,268.08*54
2024-09-06T17:17:01.2938997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.18,268.14*55
2024-09-06T17:17:02.2936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,268.19*54
2024-09-06T17:17:03.2935457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.95,268.44*77
2024-09-06T17:17:04.2933607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.69,268.62*7C
2024-09-06T17:17:05.2968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.40,268.64*7F
2024-09-06T17:17:06.2965478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,268.53*5B
2024-09-06T17:17:07.2993693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.97,268.47*51
2024-09-06T17:17:08.2993342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.44,268.55*53
2024-09-06T17:17:09.2991864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,268.70*52
2024-09-06T17:17:10.2989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,268.70*71
2024-09-06T17:17:11.2988307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,268.61*74
2024-09-06T17:17:12.2986517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,268.50*71
2024-09-06T17:17:13.2985444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,268.52*72
2024-09-06T17:17:14.2983879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.02,268.77*76
2024-09-06T17:17:15.3013838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,268.93*72
2024-09-06T17:17:16.2887470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,268.82*75
2024-09-06T17:17:17.2886721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.09,268.61*73
2024-09-06T17:17:18.3039820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.38,268.15*59
2024-09-06T17:17:19.3038346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,267.90*5E
2024-09-06T17:17:20.3037258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,267.94*7F
2024-09-06T17:17:21.3035639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,268.08*7B
2024-09-06T17:17:22.3033838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.97,268.47*77
2024-09-06T17:17:23.3032648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,268.70*7C
2024-09-06T17:17:24.3030270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,268.42*5A
2024-09-06T17:17:25.3029306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.87,268.04*5E
2024-09-06T17:17:26.3027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.47,267.84*59
2024-09-06T17:17:27.3026479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,267.80*50
2024-09-06T17:17:28.3024772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,267.82*75
2024-09-06T17:17:29.3023557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.20,267.87*72
2024-09-06T17:17:30.3045230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.03,268.19*56
2024-09-06T17:17:31.3043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,268.47*77
2024-09-06T17:17:32.3042981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,268.36*5A
2024-09-06T17:17:33.3040435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,268.02*5A
2024-09-06T17:17:34.3057646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.53,267.83*5E
2024-09-06T17:17:35.2905269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,267.95*54
2024-09-06T17:17:36.2928302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,268.07*7F
2024-09-06T17:17:37.2927088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,267.96*7F
2024-09-06T17:17:38.2924916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,268.05*75
2024-09-06T17:17:39.2943572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,268.34*7D
2024-09-06T17:17:40.2941716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,268.46*71
2024-09-06T17:17:41.2979044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,268.02*74
2024-09-06T17:17:42.2976978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.99,267.80*53
2024-09-06T17:17:43.2976642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.41,268.05*58
2024-09-06T17:17:44.2974314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,268.14*55
2024-09-06T17:17:45.2972745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,268.09*75
2024-09-06T17:17:46.2971202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,268.18*7A
2024-09-06T17:17:47.3000880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,268.43*78
2024-09-06T17:17:48.2998089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,268.67*79
2024-09-06T17:17:49.3029348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,268.64*5E
2024-09-06T17:17:50.3028391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,268.57*59
2024-09-06T17:17:51.3026576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,268.60*52
2024-09-06T17:17:52.3026723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,268.67*70
2024-09-06T17:17:53.3024199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,268.81*7E
2024-09-06T17:17:54.3022651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,268.93*54
2024-09-06T17:17:55.3021205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,268.93*5C
2024-09-06T17:17:56.3020398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,268.85*5F
2024-09-06T17:17:57.3018015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,268.93*72
2024-09-06T17:17:58.3016944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,269.03*79
2024-09-06T17:17:59.3015672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,268.86*7E
2024-09-06T17:18:00.3034155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,268.60*55
2024-09-06T17:18:01.3032675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,268.40*5E
2024-09-06T17:18:02.3031271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,268.36*5D
2024-09-06T17:18:03.3029780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,268.53*7A
2024-09-06T17:18:04.3078024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,268.66*79
2024-09-06T17:18:05.2944884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,268.51*74
2024-09-06T17:18:06.2965012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,268.35*5C
2024-09-06T17:18:07.2962897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,268.19*52
2024-09-06T17:18:08.2961924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,267.93*59
2024-09-06T17:18:09.2959909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,268.07*54
2024-09-06T17:18:10.2958607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,268.42*70
2024-09-06T17:18:11.2957464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,268.51*5C
2024-09-06T17:18:12.2955266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,268.34*5A
2024-09-06T17:18:13.2953773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,268.14*77
2024-09-06T17:18:14.2952124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,268.02*72
2024-09-06T17:18:15.2951071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,268.05*77
2024-09-06T17:18:16.2948995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,268.22*73
2024-09-06T17:18:17.2947656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,268.43*50
2024-09-06T17:18:18.2947499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,268.58*5F
2024-09-06T17:18:19.2970452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,268.33*5E
2024-09-06T17:18:20.2969008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,267.96*58
2024-09-06T17:18:21.2967406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,267.79*7E
2024-09-06T17:18:22.2965763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,267.72*7F
2024-09-06T17:18:23.2963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,267.93*57
2024-09-06T17:18:24.2962806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,268.29*50
2024-09-06T17:18:25.2961160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,268.22*59
2024-09-06T17:18:26.2959306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,268.03*72
2024-09-06T17:18:27.2958608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,268.12*70
2024-09-06T17:18:28.2957697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,268.29*71
2024-09-06T17:18:29.2955576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,268.09*5B
2024-09-06T17:18:30.2954192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.69,267.62*5D
2024-09-06T17:18:31.2951705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,267.56*5F
2024-09-06T17:18:32.2950930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.88,267.81*70
2024-09-06T17:18:33.2950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,267.79*7C
2024-09-06T17:18:34.2947799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,267.51*59
2024-09-06T17:18:35.2945548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,267.51*5E
2024-09-06T17:18:36.2944694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,267.74*57
2024-09-06T17:18:37.3099554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,267.77*7F
2024-09-06T17:18:38.3098038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,267.52*7A
2024-09-06T17:18:39.2940332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,267.42*50
2024-09-06T17:18:40.2939542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,267.65*5E
2024-09-06T17:18:41.2937394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,267.84*53
2024-09-06T17:18:42.2935850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,267.78*50
2024-09-06T17:18:43.2933799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,267.65*58
2024-09-06T17:18:44.2983231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,267.73*5B
2024-09-06T17:18:45.2981375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,268.03*7C
2024-09-06T17:18:46.2979891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.57,268.16*7B
2024-09-06T17:18:47.2978149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,268.00*75
2024-09-06T17:18:48.2978026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,267.94*57
2024-09-06T17:18:49.2976181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,268.05*5A
2024-09-06T17:18:50.2974077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.59,268.10*57
2024-09-06T17:18:51.2997379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,268.15*5A
2024-09-06T17:18:52.2995655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,268.53*74
2024-09-06T17:18:53.2995173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.20,268.85*76
2024-09-06T17:18:54.2993089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.80,268.76*7A
2024-09-06T17:18:55.2990842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,268.55*74
2024-09-06T17:18:56.2988820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,268.46*57
2024-09-06T17:18:57.2988033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,268.45*58
2024-09-06T17:18:58.2987166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.00,268.45*5A
2024-09-06T17:18:59.2985523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,268.53*54
2024-09-06T17:19:00.3022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,268.39*50
2024-09-06T17:19:01.3021015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,268.09*79
2024-09-06T17:19:02.3020068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,268.10*76
2024-09-06T17:19:03.3018593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.46,268.32*7D
2024-09-06T17:19:04.3017080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,268.26*79
2024-09-06T17:19:05.3015396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,268.21*57
2024-09-06T17:19:06.3013335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,268.29*51
2024-09-06T17:19:07.3012401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,268.10*5D
2024-09-06T17:19:08.3011475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,267.78*58
2024-09-06T17:19:09.3009143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,267.81*55
2024-09-06T17:19:10.3008413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,268.05*7B
2024-09-06T17:19:11.3006476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,267.95*7F
2024-09-06T17:19:12.3004617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,267.90*52
2024-09-06T17:19:13.3003447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,268.16*5C
2024-09-06T17:19:14.3002009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,268.02*58
2024-09-06T17:19:15.2999826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,267.74*58
2024-09-06T17:19:16.2998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,267.81*58
2024-09-06T17:19:17.2997351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,267.90*77
2024-09-06T17:19:18.2995747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,267.88*7A
2024-09-06T17:19:19.2995074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,267.92*73
2024-09-06T17:19:20.2993635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,268.14*7E
2024-09-06T17:19:21.2991233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,268.25*5A
2024-09-06T17:19:22.3023498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.19,268.16*53
2024-09-06T17:19:23.3021150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,268.01*52
2024-09-06T17:19:24.3019848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,268.11*78
2024-09-06T17:19:25.3018589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.55,268.38*7B
2024-09-06T17:19:26.3019820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.31,268.34*75
2024-09-06T17:19:27.3018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,268.12*59
2024-09-06T17:19:28.3016840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,267.89*5F
2024-09-06T17:19:29.3014362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.69,267.90*55
2024-09-06T17:19:30.3013847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,268.13*53
2024-09-06T17:19:31.3011793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,268.11*5F
2024-09-06T17:19:32.3009670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,267.88*7B
2024-09-06T17:19:33.3010525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,267.86*78
2024-09-06T17:19:34.3008077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.64,268.10*76
2024-09-06T17:19:35.3006404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,268.28*7F
2024-09-06T17:19:36.3004733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,268.33*5F
2024-09-06T17:19:37.3003538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.44,268.33*52
2024-09-06T17:19:38.3001408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.98,268.21*5A
2024-09-06T17:19:39.3033771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,268.09*54
2024-09-06T17:19:40.3033445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,268.04*7B
2024-09-06T17:19:41.3070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.16,268.08*7D
2024-09-06T17:19:42.3068313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,268.03*77
2024-09-06T17:19:43.3067734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,267.93*5E
2024-09-06T17:19:44.3066202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.59,267.92*55
2024-09-06T17:19:45.3064822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,268.07*5C
2024-09-06T17:19:46.3063260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,268.09*7D
2024-09-06T17:19:47.3061420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.25,267.91*7C
2024-09-06T17:19:48.3059355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,267.95*76
2024-09-06T17:19:49.3058312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,268.01*52
2024-09-06T17:19:50.3172546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,268.06*5D
2024-09-06T17:19:51.3092187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,268.10*56
2024-09-06T17:19:52.3090594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,267.99*79
2024-09-06T17:19:53.3090239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,268.04*77
2024-09-06T17:19:54.3137439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,268.20*7F
2024-09-06T17:19:55.3001554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,268.13*71
2024-09-06T17:19:56.2999622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,268.07*74
2024-09-06T17:19:57.2997992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,268.28*72
2024-09-06T17:19:58.2997721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,268.46*77
2024-09-06T17:19:59.2995041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,268.41*5F
2024-09-06T17:20:00.2993948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.00,268.22*5D
2024-09-06T17:20:01.2992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,268.05*55
2024-09-06T17:20:02.3146314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,268.12*74
2024-09-06T17:20:03.3145067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.55,268.35*76
2024-09-06T17:20:04.3143508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,268.33*78
2024-09-06T17:20:05.3142232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,268.20*53
2024-09-06T17:20:06.2984896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.35,268.07*5B
2024-09-06T17:20:07.3021456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.40,267.96*50
2024-09-06T17:20:08.3020153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,267.76*57
2024-09-06T17:20:09.3018889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,267.69*73
2024-09-06T17:20:10.3047971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,267.77*71
2024-09-06T17:20:11.3046436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,267.88*7E
2024-09-06T17:20:12.3077651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,268.03*73
2024-09-06T17:20:13.3076022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,267.97*50
2024-09-06T17:20:14.3074415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,267.66*5E
2024-09-06T17:20:15.3103435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,267.48*74
2024-09-06T17:20:16.3102337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,267.50*7D
2024-09-06T17:20:17.3100948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,267.60*7B
2024-09-06T17:20:18.3099214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,267.70*58
2024-09-06T17:20:19.3123589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.44,267.67*7F
2024-09-06T17:20:20.3122739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,267.74*78
2024-09-06T17:20:21.3121150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,267.85*7A
2024-09-06T17:20:22.3118863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.68,267.79*7D
2024-09-06T17:20:23.3117975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,267.51*7F
2024-09-06T17:20:24.3116354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,267.34*51
2024-09-06T17:20:25.3136887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,267.58*5D
2024-09-06T17:20:26.3135711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,267.70*5E
2024-09-06T17:20:27.3133453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,267.57*59
2024-09-06T17:20:28.3131730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,267.67*5B
2024-09-06T17:20:29.3131977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,267.71*7A
2024-09-06T17:20:30.3129001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,267.59*75
2024-09-06T17:20:31.3127168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,267.75*70
2024-09-06T17:20:32.3126532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,267.75*58
2024-09-06T17:20:33.3124976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,267.63*51
2024-09-06T17:20:34.3123278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,267.68*5C
2024-09-06T17:20:35.3122114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,267.94*7E
2024-09-06T17:20:36.3140128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,267.94*7B
2024-09-06T17:20:37.3138390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,267.70*52
2024-09-06T17:20:38.3137462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,267.64*7C
2024-09-06T17:20:39.3135415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,267.89*78
2024-09-06T17:20:40.3134187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,268.02*78
2024-09-06T17:20:41.3131468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,268.06*5A
2024-09-06T17:20:42.3129907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,268.11*5B
2024-09-06T17:20:43.3129381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,268.00*5A
2024-09-06T17:20:44.3128154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,267.95*5A
2024-09-06T17:20:45.3126597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,268.25*73
2024-09-06T17:20:46.3124398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.07,268.36*78
2024-09-06T17:20:47.3123294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,268.16*79
2024-09-06T17:20:48.3120724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,268.02*56
2024-09-06T17:20:49.3120451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,268.14*52
2024-09-06T17:20:50.3119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,268.37*57
2024-09-06T17:20:51.3117304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,268.20*54
2024-09-06T17:20:52.3153413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,267.94*57
2024-09-06T17:20:53.3151690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,268.07*7E
2024-09-06T17:20:54.3149989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.43,268.35*76
2024-09-06T17:20:55.3147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,268.27*75
2024-09-06T17:20:56.3146943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,268.05*5D
2024-09-06T17:20:57.3145384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.71,268.15*5B
2024-09-06T17:20:58.3022642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,268.23*5F
2024-09-06T17:20:59.3021447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,268.05*71
2024-09-06T17:21:00.3176506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.82,268.10*7E
2024-09-06T17:21:01.3173485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.80,268.24*72
2024-09-06T17:21:02.3173160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,268.27*74
2024-09-06T17:21:03.3040401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,268.40*7A
2024-09-06T17:21:04.3038820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,268.44*58
2024-09-06T17:21:05.3037019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,268.37*57
2024-09-06T17:21:06.3036675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.02,268.13*5D
2024-09-06T17:21:07.3034950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,268.09*5E
2024-09-06T17:21:08.3034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,268.33*7E
2024-09-06T17:21:09.3188674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.72,268.51*72
2024-09-06T17:21:10.3058810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.99,268.65*78
2024-09-06T17:21:11.3058319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,268.83*74
2024-09-06T17:21:12.3056054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,268.90*50
2024-09-06T17:21:13.3055005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.16,268.63*58
2024-09-06T17:21:14.3078957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.41,268.36*5A
2024-09-06T17:21:15.3077698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,268.33*5E
2024-09-06T17:21:16.3109509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,268.20*77
2024-09-06T17:21:17.3107416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,268.25*74
2024-09-06T17:21:18.3105709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,268.48*7C
2024-09-06T17:21:19.3104083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,268.53*7F
2024-09-06T17:21:20.3103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,268.54*71
2024-09-06T17:21:21.3101521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,268.56*52
2024-09-06T17:21:22.3100124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.36,268.65*5C
2024-09-06T17:21:23.3101797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,268.73*5A
2024-09-06T17:21:24.3106750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,268.57*57
2024-09-06T17:21:25.3098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,268.21*76
2024-09-06T17:21:26.3096701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,268.15*73
2024-09-06T17:21:27.3095508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,268.52*77
2024-09-06T17:21:28.3093902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,268.72*7B
2024-09-06T17:21:29.3093063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,268.62*76
2024-09-06T17:21:30.3091326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,268.52*5F
2024-09-06T17:21:31.3090053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,268.29*52
2024-09-06T17:21:32.3088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.11,267.97*51
2024-09-06T17:21:33.3086687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,267.76*52
2024-09-06T17:21:34.3121312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,267.95*70
2024-09-06T17:21:35.3123378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.26,268.27*7F
2024-09-06T17:21:36.3120876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,268.34*70
2024-09-06T17:21:37.3118936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,268.35*56
2024-09-06T17:21:38.3135556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.50,268.31*5F
2024-09-06T17:21:39.3134363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.88,268.30*5C
2024-09-06T17:21:40.3132517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,268.33*50
2024-09-06T17:21:41.3131596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,268.32*76
2024-09-06T17:21:42.3129746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,268.26*7A
2024-09-06T17:21:43.3129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,268.31*79
2024-09-06T17:21:44.3127210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,268.34*55
2024-09-06T17:21:45.3126157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,268.06*51
2024-09-06T17:21:46.3145469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,267.91*5B
2024-09-06T17:21:47.3144664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,268.15*70
2024-09-06T17:21:48.3143321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,268.19*7A
2024-09-06T17:21:49.3142019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,268.12*73
2024-09-06T17:21:50.3171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,268.34*5A
2024-09-06T17:21:51.3169779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,268.57*5E
2024-09-06T17:21:52.3169279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,268.32*53
2024-09-06T17:21:53.3167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,268.08*58
2024-09-06T17:21:54.3202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,268.18*74
2024-09-06T17:21:55.3201217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,268.14*75
2024-09-06T17:21:56.3095351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,268.18*55
2024-09-06T17:21:57.3093249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,268.50*7B
2024-09-06T17:21:58.3091288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,268.67*7F
2024-09-06T17:21:59.3090486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,268.52*7F
2024-09-06T17:22:00.3088790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,268.25*5A
2024-09-06T17:22:01.3087977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.63,268.10*58
2024-09-06T17:22:02.3085761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.96,268.03*55
2024-09-06T17:22:03.3084187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,268.25*56
2024-09-06T17:22:04.3083518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.23,268.37*70
2024-09-06T17:22:05.3080978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.64,268.26*74
2024-09-06T17:22:06.3079476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,268.43*74
2024-09-06T17:22:07.3078288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,268.71*5A
2024-09-06T17:22:08.3076290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.48,268.58*5F
2024-09-06T17:22:09.3075686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,268.40*51
2024-09-06T17:22:10.3073755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,268.36*70
2024-09-06T17:22:11.3072114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,268.33*72
2024-09-06T17:22:12.3071275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,268.25*7A
2024-09-06T17:22:13.3070394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,268.18*5E
2024-09-06T17:22:14.3225212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,268.26*79
2024-09-06T17:22:15.3222647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.12,268.27*7D
2024-09-06T17:22:16.3221254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,267.92*7E
2024-09-06T17:22:17.3063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,267.50*5E
2024-09-06T17:22:18.3061698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.04,267.30*51
2024-09-06T17:22:19.3059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,267.38*5E
2024-09-06T17:22:20.3214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,267.52*7A
2024-09-06T17:22:21.3081476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.28,267.63*51
2024-09-06T17:22:22.3079355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.43,267.72*58
2024-09-06T17:22:23.3078335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,267.72*7C
2024-09-06T17:22:24.3076969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.55,267.52*57
2024-09-06T17:22:25.3078284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.36,267.22*5D
2024-09-06T17:22:26.3077112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,267.18*5F
2024-09-06T17:22:27.3075441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,267.30*7D
2024-09-06T17:22:28.3230005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,267.37*7E
2024-09-06T17:22:29.3228152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,267.37*7D
2024-09-06T17:22:30.3227236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,267.61*7F
2024-09-06T17:22:31.3225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,267.78*57
2024-09-06T17:22:32.3067436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,267.48*70
2024-09-06T17:22:33.3105247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,267.28*5E
2024-09-06T17:22:34.3102891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,267.36*5D
2024-09-06T17:22:35.3102048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,267.34*5A
2024-09-06T17:22:36.3100256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,267.36*7E
2024-09-06T17:22:37.3098290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,267.43*78
2024-09-06T17:22:38.3097229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,267.42*72
2024-09-06T17:22:39.3095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,267.55*54
2024-09-06T17:22:40.3093828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,267.78*59
2024-09-06T17:22:41.3093358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,267.81*53
2024-09-06T17:22:42.3092526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,267.81*52
2024-09-06T17:22:43.3168950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,267.76*5D
2024-09-06T17:22:44.3167416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,267.59*77
2024-09-06T17:22:45.3166300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,267.60*70
2024-09-06T17:22:46.3164806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,267.53*79
2024-09-06T17:22:47.3163474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,267.44*5B
2024-09-06T17:22:48.3163155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,267.53*5B
2024-09-06T17:22:49.3160510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,267.77*79
2024-09-06T17:22:50.3159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,267.80*78
2024-09-06T17:22:51.3157191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,267.63*76
2024-09-06T17:22:52.3179097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.01,267.66*57
2024-09-06T17:22:53.3080593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.80,267.57*57
2024-09-06T17:22:54.3079715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,267.50*50
2024-09-06T17:22:55.3233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,267.58*7C
2024-09-06T17:22:56.3231586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.44,267.80*72
2024-09-06T17:22:57.3229957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.39,267.99*7F
2024-09-06T17:22:58.3228610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,267.90*59
2024-09-06T17:22:59.3227220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.88,267.74*59
2024-09-06T17:23:00.3226210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.65,267.65*5E
2024-09-06T17:23:01.3224589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,267.72*5E
2024-09-06T17:23:02.3223463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,267.86*71
2024-09-06T17:23:03.3220955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.16,268.16*7D
2024-09-06T17:23:04.3130810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,268.43*72
2024-09-06T17:23:05.3129969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,268.36*73
2024-09-06T17:23:06.3127392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.14,268.22*70
2024-09-06T17:23:07.3157391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,268.27*5A
2024-09-06T17:23:08.3195182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,268.19*53
2024-09-06T17:23:09.3224183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,268.07*71
2024-09-06T17:23:10.3222164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,268.26*77
2024-09-06T17:23:11.3221322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,268.42*78
2024-09-06T17:23:12.3220081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,268.20*50
2024-09-06T17:23:13.3218450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,268.14*55
2024-09-06T17:23:14.3216988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,268.27*55
2024-09-06T17:23:15.3215032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,268.23*72
2024-09-06T17:23:16.3213735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,268.05*7B
2024-09-06T17:23:17.3212523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,268.15*75
2024-09-06T17:23:18.3210811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,268.40*5D
2024-09-06T17:23:19.3208630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,268.36*59
2024-09-06T17:23:20.3206653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,268.27*70
2024-09-06T17:23:21.3209961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,268.28*53
2024-09-06T17:23:22.3243869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,268.29*53
2024-09-06T17:23:23.3242333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,268.19*56
2024-09-06T17:23:24.3240272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,268.10*7A
2024-09-06T17:23:25.3238783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,268.08*7C
2024-09-06T17:23:26.3237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,268.13*78
2024-09-06T17:23:27.3235733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,268.31*59
2024-09-06T17:23:28.3235048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,268.43*55
2024-09-06T17:23:29.3232693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,268.04*75
2024-09-06T17:23:30.3117601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,267.59*58
2024-09-06T17:23:31.3115523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,267.48*51
2024-09-06T17:23:32.3114347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,267.70*78
2024-09-06T17:23:33.3268711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.19,268.18*73
2024-09-06T17:23:34.3267718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.54,268.35*74
2024-09-06T17:23:35.3109790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,268.12*5B
2024-09-06T17:23:36.3108077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,267.87*5C
2024-09-06T17:23:37.3106926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,267.67*5B
2024-09-06T17:23:38.3261286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,267.60*7B
2024-09-06T17:23:39.3259889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,267.82*72
2024-09-06T17:23:40.3258897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,268.20*7E
2024-09-06T17:23:41.3101600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,268.58*52
2024-09-06T17:23:42.3255534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,268.62*52
2024-09-06T17:23:43.3253691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,268.38*53
2024-09-06T17:23:44.3254150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,268.25*72
2024-09-06T17:23:45.3251075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,268.34*72
2024-09-06T17:23:46.3250224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,268.62*79
2024-09-06T17:23:47.3247890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,268.89*58
2024-09-06T17:23:48.3246820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,268.92*5B
2024-09-06T17:23:49.3245093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,268.75*5E
2024-09-06T17:23:50.3243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,268.70*72
2024-09-06T17:23:51.3242302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,268.63*72
2024-09-06T17:23:52.3281463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,268.54*72
2024-09-06T17:23:53.3280038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,268.63*7B
2024-09-06T17:23:54.3187094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,268.76*55
2024-09-06T17:23:55.3185930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,268.71*5F
2024-09-06T17:23:56.3183500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,268.50*5A
2024-09-06T17:23:57.3207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,268.49*73
2024-09-06T17:23:58.3206671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,268.56*71
2024-09-06T17:23:59.3205191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,268.40*73
2024-09-06T17:24:00.3204446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,268.16*50
2024-09-06T17:24:01.3202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,267.95*52
2024-09-06T17:24:02.3201541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,268.05*58
2024-09-06T17:24:03.3199615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,268.12*7A
2024-09-06T17:24:04.3198079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,268.05*70
2024-09-06T17:24:05.3196523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,268.07*74
2024-09-06T17:24:06.3195358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,268.08*79
2024-09-06T17:24:07.3194771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,268.03*59
2024-09-06T17:24:08.3192249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.62,268.07*5B
2024-09-06T17:24:09.3214887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,267.87*5F
2024-09-06T17:24:10.3213998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,267.65*54
2024-09-06T17:24:11.3212038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,267.71*7E
2024-09-06T17:24:12.3210532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,267.68*73
2024-09-06T17:24:13.3209808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,267.77*75
2024-09-06T17:24:14.3209107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,267.93*7D
2024-09-06T17:24:15.3207677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,268.07*72
2024-09-06T17:24:16.3206045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,268.06*7A
2024-09-06T17:24:17.3204914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,267.86*58
2024-09-06T17:24:18.3203222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.43,267.84*59
2024-09-06T17:24:19.3201727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.49,267.98*55
2024-09-06T17:24:20.3200520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,268.07*7F
2024-09-06T17:24:21.3199197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.27,268.04*71
2024-09-06T17:24:22.3196682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.01,267.92*72
2024-09-06T17:24:23.3194731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,267.93*71
2024-09-06T17:24:24.3193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,268.04*5F
2024-09-06T17:24:25.3192924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,267.95*53
2024-09-06T17:24:26.3191665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,267.84*5F
2024-09-06T17:24:27.3190999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,267.80*5E
2024-09-06T17:24:28.3188667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,267.84*5C
2024-09-06T17:24:29.3187356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,267.91*53
2024-09-06T17:24:30.3185256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,268.13*76
2024-09-06T17:24:31.3184829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,268.24*7B
2024-09-06T17:24:32.3183251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,268.06*7A
2024-09-06T17:24:33.3181408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,267.93*78
2024-09-06T17:24:34.3180432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,267.92*73
2024-09-06T17:24:35.3178663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,267.88*59
2024-09-06T17:24:36.3178233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,267.84*56
2024-09-06T17:24:37.3176314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,267.85*5F
2024-09-06T17:24:38.3173889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,267.97*57
2024-09-06T17:24:39.3173328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,267.91*7F
2024-09-06T17:24:40.3171323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,267.70*79
2024-09-06T17:24:41.3169359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.27,267.65*7C
2024-09-06T17:24:42.3203331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,267.78*75
2024-09-06T17:24:43.3202346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,268.04*5F
2024-09-06T17:24:44.3243537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,268.41*5C
2024-09-06T17:24:45.3128416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.47,268.53*7C
2024-09-06T17:24:46.3283124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,268.30*7C
2024-09-06T17:24:47.3281027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,268.17*75
2024-09-06T17:24:48.3280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,268.05*7D
2024-09-06T17:24:49.3312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,267.79*7F
2024-09-06T17:24:50.3154552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,267.57*58
2024-09-06T17:24:51.3153168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,267.63*56
2024-09-06T17:24:52.3307938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,267.96*58
2024-09-06T17:24:53.3358709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,268.23*71
2024-09-06T17:24:54.3148769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,268.26*7D
2024-09-06T17:24:55.3147363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,268.22*7B
2024-09-06T17:24:56.3145865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,268.18*53
2024-09-06T17:24:57.3300315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,268.05*55
2024-09-06T17:24:58.3299828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,268.04*7E
2024-09-06T17:24:59.3297862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,268.32*78
2024-09-06T17:25:00.3295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,268.65*73
2024-09-06T17:25:01.3294447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,268.67*57
2024-09-06T17:25:02.3294343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,268.36*50
2024-09-06T17:25:03.3291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,268.29*5E
2024-09-06T17:25:04.3289776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,268.54*71
2024-09-06T17:25:05.3289399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,268.55*70
2024-09-06T17:25:06.3287301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,268.18*7E
2024-09-06T17:25:07.3285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,268.08*55
2024-09-06T17:25:08.3283837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,268.28*55
2024-09-06T17:25:09.3282441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,268.44*74
2024-09-06T17:25:10.3281308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,268.43*55
2024-09-06T17:25:11.3305222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,268.29*50
2024-09-06T17:25:12.3303336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,268.28*50
2024-09-06T17:25:13.3178980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,268.33*76
2024-09-06T17:25:14.3178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,268.22*7E
2024-09-06T17:25:15.3332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,268.28*70
2024-09-06T17:25:16.3174172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,268.42*58
2024-09-06T17:25:17.3172657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,268.67*5C
2024-09-06T17:25:18.3171505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.12,268.73*73
2024-09-06T17:25:19.3170108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,268.62*79
2024-09-06T17:25:20.3169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,268.52*7A
2024-09-06T17:25:21.3323152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,268.57*77
2024-09-06T17:25:22.3321508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,268.54*7C
2024-09-06T17:25:23.3348480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,268.18*51
2024-09-06T17:25:24.3163141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,268.03*56
2024-09-06T17:25:25.3194492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,268.20*59
2024-09-06T17:25:26.3193853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,268.29*51
2024-09-06T17:25:27.3192106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,268.29*7B
2024-09-06T17:25:28.3190739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,268.41*78
2024-09-06T17:25:29.3189296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,268.58*7A
2024-09-06T17:25:30.3187633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,268.53*52
2024-09-06T17:25:31.3185923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,268.32*52
2024-09-06T17:25:32.3184865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,268.32*5D
2024-09-06T17:25:33.3339129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,268.52*73
2024-09-06T17:25:34.3338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,268.60*79
2024-09-06T17:25:35.3180244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,268.41*52
2024-09-06T17:25:36.3179134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,267.99*57
2024-09-06T17:25:37.3216721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,267.95*59
2024-09-06T17:25:38.3245590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,268.21*77
2024-09-06T17:25:39.3243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,268.35*7A
2024-09-06T17:25:40.3243415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,268.44*7F
2024-09-06T17:25:41.3173288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,268.45*51
2024-09-06T17:25:42.3172317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,268.42*56
2024-09-06T17:25:43.3327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,268.50*74
2024-09-06T17:25:44.3325379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,268.51*77
2024-09-06T17:25:45.3323740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,268.19*5A
2024-09-06T17:25:46.3321988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,268.11*55
2024-09-06T17:25:47.3322121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,268.28*54
2024-09-06T17:25:48.3319488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,268.19*78
2024-09-06T17:25:49.3319005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,268.07*7B
2024-09-06T17:25:50.3316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,268.15*5C
2024-09-06T17:25:51.3315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,268.46*74
2024-09-06T17:25:52.3313488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,268.61*73
2024-09-06T17:25:53.3312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,268.37*5B
2024-09-06T17:25:54.3310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,268.39*5C
2024-09-06T17:25:55.3308721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,268.62*5B
2024-09-06T17:25:56.3307470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,268.43*59
2024-09-06T17:25:57.3306435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,268.21*7B
2024-09-06T17:25:58.3304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.11,268.38*70
2024-09-06T17:25:59.3303145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,268.57*7B
2024-09-06T17:26:00.3302649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,268.46*59
2024-09-06T17:26:01.3302499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.75,268.30*59
2024-09-06T17:26:02.3325740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,268.43*5D
2024-09-06T17:26:03.3298119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,268.52*76
2024-09-06T17:26:04.3296966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.20,268.55*75
2024-09-06T17:26:05.3295216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,268.67*7C
2024-09-06T17:26:06.3293823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,268.68*5A
2024-09-06T17:26:07.3293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.18,268.60*53
2024-09-06T17:26:08.3291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,268.70*5C
2024-09-06T17:26:09.3289328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,268.94*70
2024-09-06T17:26:10.3288003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,269.01*74
2024-09-06T17:26:11.3346098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,268.89*73
2024-09-06T17:26:12.3313189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,268.76*55
2024-09-06T17:26:13.3294439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,268.79*5C
2024-09-06T17:26:14.3309455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,268.82*50
2024-09-06T17:26:15.3307720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,268.76*59
2024-09-06T17:26:16.3306763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,268.75*7F
2024-09-06T17:26:17.3304985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,269.03*76
2024-09-06T17:26:18.3304655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,269.06*7A
2024-09-06T17:26:19.3302466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,268.70*51
2024-09-06T17:26:20.3300736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,268.54*5F
2024-09-06T17:26:21.3299313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,268.73*5F
2024-09-06T17:26:22.3298068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,269.13*5A
2024-09-06T17:26:23.3296747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,269.39*77
2024-09-06T17:26:24.3295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,269.43*59
2024-09-06T17:26:25.3293378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,269.38*79
2024-09-06T17:26:26.3291641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,269.22*71
2024-09-06T17:26:27.3289840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,269.14*7E
2024-09-06T17:26:28.3289053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,269.18*79
2024-09-06T17:26:29.3288456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,269.18*7E
2024-09-06T17:26:30.3286472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,269.47*7C
2024-09-06T17:26:31.3284758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,269.51*7C
2024-09-06T17:26:32.3292919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,269.33*51
2024-09-06T17:26:33.3282177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,269.34*5D
2024-09-06T17:26:34.3280992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,269.35*5C
2024-09-06T17:26:35.3278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,269.23*7C
2024-09-06T17:26:36.3277503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.06,269.45*74
2024-09-06T17:26:37.3275948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.70,269.69*73
2024-09-06T17:26:38.3329451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,269.45*5F
2024-09-06T17:26:39.3273312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.45,269.02*59
2024-09-06T17:26:40.3271386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,268.83*59
2024-09-06T17:26:41.3269921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,268.98*78
2024-09-06T17:26:42.3269147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.61,269.17*76
2024-09-06T17:26:43.3267032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,268.80*7A
2024-09-06T17:26:44.3266449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,268.45*53
2024-09-06T17:26:45.3263885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,268.61*57
2024-09-06T17:26:46.3262194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,268.69*77
2024-09-06T17:26:47.3261117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,268.66*7F
2024-09-06T17:26:48.3260256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,268.84*7F
2024-09-06T17:26:49.3258277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,268.93*54
2024-09-06T17:26:50.3257202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,269.00*5E
2024-09-06T17:26:51.3255927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.23,269.10*59
2024-09-06T17:26:52.3315722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,269.11*5A
2024-09-06T17:26:53.3251876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,269.23*76
2024-09-06T17:26:54.3250903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.20,269.31*73
2024-09-06T17:26:55.3250007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.09,269.40*7A
2024-09-06T17:26:56.3247876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,269.61*7A
2024-09-06T17:26:57.3246735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,269.69*5C
2024-09-06T17:26:58.3245831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.98,269.58*5F
2024-09-06T17:26:59.3243759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.18,269.64*53
2024-09-06T17:27:00.3242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,269.79*53
2024-09-06T17:27:01.3240270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.90,269.84*71
2024-09-06T17:27:02.3239969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.58,269.78*70
2024-09-06T17:27:03.3394524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,269.79*75
2024-09-06T17:27:04.3266039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,269.75*58
2024-09-06T17:27:05.3264370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,269.52*5E
2024-09-06T17:27:06.3285273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,269.56*52
2024-09-06T17:27:07.3342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,269.74*55
2024-09-06T17:27:08.3340528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,269.68*7D
2024-09-06T17:27:09.3339181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,269.55*7A
2024-09-06T17:27:10.3404461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,269.54*78
2024-09-06T17:27:11.3337638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,269.56*52
2024-09-06T17:27:12.3334850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,269.32*57
2024-09-06T17:27:13.3242162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,269.17*53
2024-09-06T17:27:14.3239689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,269.23*74
2024-09-06T17:27:15.3395117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,269.28*75
2024-09-06T17:27:16.3393312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,269.31*73
2024-09-06T17:27:17.3392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,269.29*5E
2024-09-06T17:27:18.3308264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.71,269.08*59
2024-09-06T17:27:19.3307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.69,268.96*52
2024-09-06T17:27:20.3306888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,269.04*71
2024-09-06T17:27:21.3332256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.67,269.01*74
2024-09-06T17:27:22.3331305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.27,269.00*77
2024-09-06T17:27:23.3365637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,269.10*58
2024-09-06T17:27:24.3363235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,269.11*5C
2024-09-06T17:27:25.3361289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,269.06*57
2024-09-06T17:27:26.3359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,269.04*7A
2024-09-06T17:27:27.3358353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,269.09*72
2024-09-06T17:27:28.3357240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,269.15*70
2024-09-06T17:27:29.3355350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,269.08*59
2024-09-06T17:27:30.3354731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,268.96*5B
2024-09-06T17:27:31.3352757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,269.02*50
2024-09-06T17:27:32.3385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,269.06*72
2024-09-06T17:27:33.3383099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,269.06*79
2024-09-06T17:27:34.3382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.84,269.23*72
2024-09-06T17:27:35.3380466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,269.10*73
2024-09-06T17:27:36.3246678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.07,268.74*51
2024-09-06T17:27:37.3244419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.58,268.81*5B
2024-09-06T17:27:38.3263191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.12,268.86*5E
2024-09-06T17:27:39.3261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,268.72*57
2024-09-06T17:27:40.3416379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.91,268.74*70
2024-09-06T17:27:41.3414364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.87,268.82*7A
2024-09-06T17:27:42.3412503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.57,269.05*7F
2024-09-06T17:27:43.3256550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,269.26*53
2024-09-06T17:27:44.3254223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.55,269.21*52
2024-09-06T17:27:45.3252827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.94,269.11*5E
2024-09-06T17:27:46.3250967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,269.12*5A
2024-09-06T17:27:47.3405880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,269.13*78
2024-09-06T17:27:48.3404080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.69,269.29*70
2024-09-06T17:27:49.3403441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.19,269.68*79
2024-09-06T17:27:50.3401499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,269.72*7E
2024-09-06T17:27:51.3400698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.04,269.35*59
2024-09-06T17:27:52.3398489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.37,269.23*5A
2024-09-06T17:27:53.3397218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,269.35*51
2024-09-06T17:27:54.3395337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,269.34*7C
2024-09-06T17:27:55.3394411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.71,269.32*73
2024-09-06T17:27:56.3392963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,269.27*75
2024-09-06T17:27:57.3392227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,269.24*5E
2024-09-06T17:27:58.3390244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.26,269.39*54
2024-09-06T17:27:59.3388883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.15,269.40*5E
2024-09-06T17:28:00.3386683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,269.08*7A
2024-09-06T17:28:01.3404204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,269.18*73
2024-09-06T17:28:02.3404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.34,269.49*70
2024-09-06T17:28:03.3402039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,269.37*74
2024-09-06T17:28:04.3293880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,269.28*57
2024-09-06T17:28:05.3293494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,269.24*54
2024-09-06T17:28:06.3321507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,269.00*5E
2024-09-06T17:28:07.3360259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,268.80*57
2024-09-06T17:28:08.3359641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,268.94*5E
2024-09-06T17:28:09.3356601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,269.09*72
2024-09-06T17:28:10.3356105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.63,269.10*70
2024-09-06T17:28:11.3355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,269.03*78
2024-09-06T17:28:12.3353109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,268.86*5E
2024-09-06T17:28:13.3351844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,268.89*5A
2024-09-06T17:28:14.3350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,268.88*5C
2024-09-06T17:28:15.3348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,268.70*5F
2024-09-06T17:28:16.3347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,268.68*75
2024-09-06T17:28:17.3345968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,268.86*70
2024-09-06T17:28:18.3344648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.51,268.92*77
2024-09-06T17:28:19.3343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,268.80*73
2024-09-06T17:28:20.3341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,268.70*5B
2024-09-06T17:28:21.3340898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,268.56*57
2024-09-06T17:28:22.3338621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,268.43*55
2024-09-06T17:28:23.3337089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,268.35*59
2024-09-06T17:28:24.3336301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,268.34*77
2024-09-06T17:28:25.3374121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,268.26*75
2024-09-06T17:28:26.3393860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,268.21*77
2024-09-06T17:28:27.3392147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,268.44*77
2024-09-06T17:28:28.3390336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,268.57*5F
2024-09-06T17:28:29.3388846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.10,268.20*53
2024-09-06T17:28:30.3386953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.46,268.01*56
2024-09-06T17:28:31.3385503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,268.17*71
2024-09-06T17:28:32.3384010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,268.30*71
2024-09-06T17:28:33.3382477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,268.27*70
2024-09-06T17:28:34.3381131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,268.05*5A
2024-09-06T17:28:35.3379386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,268.09*57
2024-09-06T17:28:36.3378148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,268.35*72
2024-09-06T17:28:37.3403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,268.62*76
2024-09-06T17:28:38.3401849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,268.70*79
2024-09-06T17:28:39.3401030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,268.66*5F
2024-09-06T17:28:40.3400048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,268.77*50
2024-09-06T17:28:41.3397599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,268.90*50
2024-09-06T17:28:42.3396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,268.69*75
2024-09-06T17:28:43.3435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,268.75*7D
2024-09-06T17:28:44.3434369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.60,269.10*75
2024-09-06T17:28:45.3432960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,269.34*7D
2024-09-06T17:28:46.3431425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,269.43*5F
2024-09-06T17:28:47.3429733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.78,269.39*5A
2024-09-06T17:28:48.3428263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,269.28*54
2024-09-06T17:28:49.3427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,269.41*72
2024-09-06T17:28:50.3425007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,269.41*70
2024-09-06T17:28:51.3424083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,269.10*7D
2024-09-06T17:28:52.3423693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,268.95*5A
2024-09-06T17:28:53.3421215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,268.95*5B
2024-09-06T17:28:54.3419412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,269.01*7A
2024-09-06T17:28:55.3417504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,269.15*78
2024-09-06T17:28:56.3416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,269.31*54
2024-09-06T17:28:57.3440481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,269.23*50
2024-09-06T17:28:58.3440295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,269.05*54
2024-09-06T17:28:59.3346646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,268.94*71
2024-09-06T17:29:00.3346166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,269.11*79
2024-09-06T17:29:01.3343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,269.31*7C
2024-09-06T17:29:02.3341594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,269.32*73
2024-09-06T17:29:03.3341540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,269.16*52
2024-09-06T17:29:04.3363072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,269.00*54
2024-09-06T17:29:05.3361757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,268.89*55
2024-09-06T17:29:06.3360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,268.81*7D
2024-09-06T17:29:07.3358607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,268.90*7A
2024-09-06T17:29:08.3357302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,269.13*76
2024-09-06T17:29:09.3356387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,269.19*58
2024-09-06T17:29:10.3354587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.02,268.97*56
2024-09-06T17:29:11.3352740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,268.77*58
2024-09-06T17:29:12.3351800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,268.73*7B
2024-09-06T17:29:13.3350246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,268.82*78
2024-09-06T17:29:14.3348259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,268.95*79
2024-09-06T17:29:15.3347724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,268.96*7E
2024-09-06T17:29:16.3345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,269.01*51
2024-09-06T17:29:17.3344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,269.06*5A
2024-09-06T17:29:18.3342213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,268.95*51
2024-09-06T17:29:19.3341225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,268.94*74
2024-09-06T17:29:20.3339842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,268.93*79
2024-09-06T17:29:21.3338007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,268.99*74
2024-09-06T17:29:22.3336604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,269.13*77
2024-09-06T17:29:23.3335542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,268.98*77
2024-09-06T17:29:24.3334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,268.79*53
2024-09-06T17:29:25.3362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,268.85*59
2024-09-06T17:29:26.3360486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,268.94*59
2024-09-06T17:29:27.3360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,268.96*57
2024-09-06T17:29:28.3358410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,268.88*73
2024-09-06T17:29:29.3395230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,269.04*73
2024-09-06T17:29:30.3393732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,269.26*79
2024-09-06T17:29:31.3392401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,269.17*59
2024-09-06T17:29:32.3390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.61,269.02*59
2024-09-06T17:29:33.3390309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,269.08*53
2024-09-06T17:29:34.3388844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,268.93*53
2024-09-06T17:29:35.3387333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,269.00*7A
2024-09-06T17:29:36.3385555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.32,269.25*7C
2024-09-06T17:29:37.3384057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,269.09*78
2024-09-06T17:29:38.3410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,268.98*5A
2024-09-06T17:29:39.3409315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,269.23*5C
2024-09-06T17:29:40.3408085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,269.14*73
2024-09-06T17:29:41.3405223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,268.89*5D
2024-09-06T17:29:42.3404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,269.06*5B
2024-09-06T17:29:43.3426490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,269.40*5B
2024-09-06T17:29:44.3424397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,269.49*55
2024-09-06T17:29:45.3423178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,269.46*51
2024-09-06T17:29:46.3421657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,269.66*5A
2024-09-06T17:29:47.3420579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,269.88*7E
2024-09-06T17:29:48.3419074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.77,269.92*7F
2024-09-06T17:29:49.3417766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.51,269.90*78
2024-09-06T17:29:50.3415584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,269.90*7F
2024-09-06T17:29:51.3451706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,269.74*5B
2024-09-06T17:29:52.3449766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.08,269.53*51
2024-09-06T17:29:53.3450133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.89,269.43*5F
2024-09-06T17:29:54.3447592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,269.27*5D
2024-09-06T17:29:55.3471507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.28,269.17*72
2024-09-06T17:29:56.3470338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.17,269.35*7D
2024-09-06T17:29:57.3469517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.07,269.27*73
2024-09-06T17:29:58.3466898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,269.07*55
2024-09-06T17:29:59.3465371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.81,268.83*52
2024-09-06T17:30:00.3464314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.62,268.71*5D
2024-09-06T17:30:01.3333755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,268.65*57
2024-09-06T17:30:02.3367382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,268.58*79
2024-09-06T17:30:03.3366636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.09,268.71*7A
2024-09-06T17:30:04.3364811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.64,269.02*73
2024-09-06T17:30:05.3362775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,269.22*77
2024-09-06T17:30:06.3361579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,269.06*79
2024-09-06T17:30:07.3360124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.24,268.74*57
2024-09-06T17:30:08.3357942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,268.59*5D
2024-09-06T17:30:09.3357260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,268.64*77
2024-09-06T17:30:10.3355927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,268.65*79
2024-09-06T17:30:11.3354126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,268.74*7A
2024-09-06T17:30:12.3353052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,268.94*56
2024-09-06T17:30:13.3351755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,268.95*54
2024-09-06T17:30:14.3506050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,269.00*76
2024-09-06T17:30:15.3504935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,269.19*71
2024-09-06T17:30:16.3503579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,268.99*79
2024-09-06T17:30:17.3345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,268.54*56
2024-09-06T17:30:18.3344130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,268.35*55
2024-09-06T17:30:19.3341340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,268.48*5E
2024-09-06T17:30:20.3496656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,268.62*70
2024-09-06T17:30:21.3496182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,268.73*71
2024-09-06T17:30:22.3494223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,268.88*71
2024-09-06T17:30:23.3493060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,268.96*50
2024-09-06T17:30:24.3491700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,268.80*53
2024-09-06T17:30:25.3489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,268.63*7F
2024-09-06T17:30:26.3488200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,268.93*7D
2024-09-06T17:30:27.3516234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,269.18*7F
2024-09-06T17:30:28.3358215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,269.06*5F
2024-09-06T17:30:29.3357391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.54,269.00*51
2024-09-06T17:30:30.3356256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,269.08*57
2024-09-06T17:30:31.3510004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,269.01*7C
2024-09-06T17:30:32.3508420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,268.89*74
2024-09-06T17:30:33.3507711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,269.01*75
2024-09-06T17:30:34.3506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,269.30*5E
2024-09-06T17:30:35.3349454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,269.46*5F
2024-09-06T17:30:36.3347283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,269.18*50
2024-09-06T17:30:37.3502010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,268.85*78
2024-09-06T17:30:38.3500755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,268.77*73
2024-09-06T17:30:39.3498619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,268.97*74
2024-09-06T17:30:40.3364311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,269.27*55
2024-09-06T17:30:41.3362562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,269.33*56
2024-09-06T17:30:42.3360360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,269.28*7C
2024-09-06T17:30:43.3514851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,269.19*79
2024-09-06T17:30:44.3388829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,269.01*7D
2024-09-06T17:30:45.3512480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,268.93*5B
2024-09-06T17:30:46.3355253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,268.91*5C
2024-09-06T17:30:47.3353421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,269.00*58
2024-09-06T17:30:48.3352117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,269.21*52
2024-09-06T17:30:49.3505103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,268.93*78
2024-09-06T17:30:50.3504416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.00,268.48*7F
2024-09-06T17:30:51.3505306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,268.39*7F
2024-09-06T17:30:52.3533889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,268.45*57
2024-09-06T17:30:53.3502658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,268.61*5C
2024-09-06T17:30:54.3382271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,268.77*50
2024-09-06T17:30:55.3381357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,268.98*71
2024-09-06T17:30:56.3380188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,268.99*71
2024-09-06T17:30:57.3378569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,268.86*5F
2024-09-06T17:30:58.3377336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,268.85*55
2024-09-06T17:30:59.3398984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,268.92*7C
2024-09-06T17:31:00.3397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,268.88*73
2024-09-06T17:31:01.3394976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,268.65*5A
2024-09-06T17:31:02.3395068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,268.75*59
2024-09-06T17:31:03.3392570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,269.13*7C
2024-09-06T17:31:04.3391401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,268.86*7A
2024-09-06T17:31:05.3390332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,268.59*53
2024-09-06T17:31:06.3389225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,268.75*54
2024-09-06T17:31:07.3387643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,268.89*5E
2024-09-06T17:31:08.3386790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,268.97*5D
2024-09-06T17:31:09.3540640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,269.01*7D
2024-09-06T17:31:10.3403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,268.96*7D
2024-09-06T17:31:11.3403569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,269.27*78
2024-09-06T17:31:12.3402154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,269.60*7C
2024-09-06T17:31:13.3401479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,269.40*52
2024-09-06T17:31:14.3399887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,269.13*59
2024-09-06T17:31:15.3397378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,269.26*52
2024-09-06T17:31:16.3396137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,269.40*54
2024-09-06T17:31:17.3394959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,269.21*73
2024-09-06T17:31:18.3393150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,269.21*7E
2024-09-06T17:31:19.3394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.85,269.55*76
2024-09-06T17:31:20.3393311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,269.67*76
2024-09-06T17:31:21.3392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,269.56*59
2024-09-06T17:31:22.3391073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.51,269.51*56
2024-09-06T17:31:23.3389080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,269.51*5D
2024-09-06T17:31:24.3388495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,269.20*74
2024-09-06T17:31:25.3386245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,269.01*74
2024-09-06T17:31:26.3385586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,268.98*7F
2024-09-06T17:31:27.3383624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,269.21*5B
2024-09-06T17:31:28.3425360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,269.47*72
2024-09-06T17:31:29.3423303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,269.44*71
2024-09-06T17:31:30.3422207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,269.21*7F
2024-09-06T17:31:31.3420835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,269.06*5E
2024-09-06T17:31:32.3456293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,268.86*55
2024-09-06T17:31:33.3454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,268.73*5F
2024-09-06T17:31:34.3453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,268.81*79
2024-09-06T17:31:35.3452460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.71,268.86*7C
2024-09-06T17:31:36.3450480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,268.66*7E
2024-09-06T17:31:37.3449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,268.68*51
2024-09-06T17:31:38.3501612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.55,268.85*58
2024-09-06T17:31:39.3445487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,268.75*5C
2024-09-06T17:31:40.3444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,268.82*7A
2024-09-06T17:31:41.3443333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.57,269.06*7D
2024-09-06T17:31:42.3441094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,269.03*78
2024-09-06T17:31:43.3474338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,268.92*5A
2024-09-06T17:31:44.3502984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.50,268.89*51
2024-09-06T17:31:45.3501492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,268.93*57
2024-09-06T17:31:46.3500466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,269.13*7C
2024-09-06T17:31:47.3498641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.18,269.16*7A
2024-09-06T17:31:48.3497072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,269.01*72
2024-09-06T17:31:49.3495728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,268.96*51
2024-09-06T17:31:50.3537030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,268.94*58
2024-09-06T17:31:51.3537095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,268.91*58
2024-09-06T17:31:52.3534086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,269.05*5B
2024-09-06T17:31:53.3532614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,269.13*57
2024-09-06T17:31:54.3530853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,269.08*7D
2024-09-06T17:31:55.3529889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,269.35*72
2024-09-06T17:31:56.3528885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,269.72*73
2024-09-06T17:31:57.3526863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,269.54*59
2024-09-06T17:31:58.3524715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.50,269.30*58
2024-09-06T17:31:59.3524034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,269.20*58
2024-09-06T17:32:00.3522124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,269.10*73
2024-09-06T17:32:01.3521133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.13,269.16*70
2024-09-06T17:32:02.3519331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,269.38*75
2024-09-06T17:32:03.3517994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,269.39*5E
2024-09-06T17:32:04.3518099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,269.14*77
2024-09-06T17:32:05.3515527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,269.14*54
2024-09-06T17:32:06.3513569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,269.11*7F
2024-09-06T17:32:07.3544595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,268.74*7E
2024-09-06T17:32:08.3557066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,268.65*5F
2024-09-06T17:32:09.3541874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,268.90*53
2024-09-06T17:32:10.3540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,268.90*78
2024-09-06T17:32:11.3539242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,268.71*7F
2024-09-06T17:32:12.3537397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,268.48*75
2024-09-06T17:32:13.3535962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,268.39*74
2024-09-06T17:32:14.3501981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,268.39*70
2024-09-06T17:32:15.3518797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,268.54*54
2024-09-06T17:32:16.3517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,268.46*5E
2024-09-06T17:32:17.3516113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,268.42*56
2024-09-06T17:32:18.3514275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,268.71*73
2024-09-06T17:32:19.3512890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,268.79*52
2024-09-06T17:32:20.3511317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,268.56*58
2024-09-06T17:32:21.3509879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,268.41*50
2024-09-06T17:32:22.3508765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,268.56*7F
2024-09-06T17:32:23.3506970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,268.39*73
2024-09-06T17:32:24.3505801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,268.31*77
2024-09-06T17:32:25.3504288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,268.59*56
2024-09-06T17:32:26.3503294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,268.73*7A
2024-09-06T17:32:27.3500982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,268.69*5E
2024-09-06T17:32:28.3500611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,268.74*5F
2024-09-06T17:32:29.3527821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,268.86*5F
2024-09-06T17:32:30.3555934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,268.96*59
2024-09-06T17:32:31.3553755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,269.07*5B
2024-09-06T17:32:32.3553816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,269.02*77
2024-09-06T17:32:33.3551695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,269.18*73
2024-09-06T17:32:34.3551233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,269.32*7D
2024-09-06T17:32:35.3548484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,269.19*5B
2024-09-06T17:32:36.3546802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,269.17*5B
2024-09-06T17:32:37.3545652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,269.43*5F
2024-09-06T17:32:38.3543956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,269.52*7B
2024-09-06T17:32:39.3542219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,269.26*71
2024-09-06T17:32:40.3541322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,269.11*53
2024-09-06T17:32:41.3540223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,269.29*51
2024-09-06T17:32:42.3539355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,269.50*58
2024-09-06T17:32:43.3537007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,269.46*5B
2024-09-06T17:32:44.3535982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,269.18*76
2024-09-06T17:32:45.3534980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,269.35*79
2024-09-06T17:32:46.3533416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,269.66*7F
2024-09-06T17:32:47.3531785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,269.55*54
2024-09-06T17:32:48.3530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,269.24*5F
2024-09-06T17:32:49.3528878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,269.02*5E
2024-09-06T17:32:50.3527649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,269.11*7E
2024-09-06T17:32:51.3526235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,269.32*77
2024-09-06T17:32:52.3524353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,269.20*5D
2024-09-06T17:32:53.3522047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,268.94*56
2024-09-06T17:32:54.3554188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,269.09*5A
2024-09-06T17:32:55.3552307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,269.30*72
2024-09-06T17:32:56.3464818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,269.31*76
2024-09-06T17:32:57.3463672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,269.22*5B
2024-09-06T17:32:58.3462835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.35,269.16*5D
2024-09-06T17:32:59.3461658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,269.15*56
2024-09-06T17:33:00.3460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,269.17*58
2024-09-06T17:33:01.3488324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,269.24*70
2024-09-06T17:33:02.3486175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,269.22*72
2024-09-06T17:33:03.3484970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,269.06*5E
2024-09-06T17:33:04.3483930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,269.06*58
2024-09-06T17:33:05.3482299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,269.29*55
2024-09-06T17:33:06.3480908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,269.29*72
2024-09-06T17:33:07.3478650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,269.14*76
2024-09-06T17:33:08.3476578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,269.09*57
2024-09-06T17:33:09.3478368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,269.10*54
2024-09-06T17:33:10.3474796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,269.10*52
2024-09-06T17:33:11.3473346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,269.00*70
2024-09-06T17:33:12.3471660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,268.85*78
2024-09-06T17:33:13.3470652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.89,268.81*7D
2024-09-06T17:33:14.3469136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,268.87*71
2024-09-06T17:33:15.3467654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,268.77*5F
2024-09-06T17:33:16.3465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,268.73*50
2024-09-06T17:33:17.3464640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,268.99*5A
2024-09-06T17:33:18.3484194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,269.14*5B
2024-09-06T17:33:19.3482463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,269.16*7B
2024-09-06T17:33:20.3481454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,269.08*76
2024-09-06T17:33:21.3480300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,268.82*73
2024-09-06T17:33:22.3478376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,268.55*75
2024-09-06T17:33:23.3477089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,268.79*7D
2024-09-06T17:33:24.3475855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,269.17*73
2024-09-06T17:33:25.3474137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,268.73*5D
2024-09-06T17:33:26.3473456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.42,268.16*58
2024-09-06T17:33:27.3492798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,268.29*56
2024-09-06T17:33:28.3512410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,268.63*7C
2024-09-06T17:33:29.3510567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,268.68*7E
2024-09-06T17:33:30.3510244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,268.75*7B
2024-09-06T17:33:31.3509471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,268.88*72
2024-09-06T17:33:32.3508091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,269.04*57
2024-09-06T17:33:33.3506143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,269.14*58
2024-09-06T17:33:34.3504051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,269.30*59
2024-09-06T17:33:35.3503148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,269.49*53
2024-09-06T17:33:36.3502284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,269.64*58
2024-09-06T17:33:37.3500774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,269.86*77
2024-09-06T17:33:38.3498456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,269.74*79
2024-09-06T17:33:39.3496443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,269.35*76
2024-09-06T17:33:40.3495829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,269.29*51
2024-09-06T17:33:41.3493605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,269.40*71
2024-09-06T17:33:42.3493100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,269.46*51
2024-09-06T17:33:43.3491385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,269.50*5F
2024-09-06T17:33:44.3489645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,269.72*56
2024-09-06T17:33:45.3488789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,269.91*56
2024-09-06T17:33:46.3486677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,269.79*79
2024-09-06T17:33:47.3485137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,269.44*73
2024-09-06T17:33:48.3483073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,269.20*74
2024-09-06T17:33:49.3483078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,269.23*58
2024-09-06T17:33:50.3481058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,269.25*58
2024-09-06T17:33:51.3480166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,269.33*50
2024-09-06T17:33:52.3478378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,269.48*59
2024-09-06T17:33:53.3476068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,269.49*54
2024-09-06T17:33:54.3630969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,269.29*75
2024-09-06T17:33:55.3630110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,269.19*73
2024-09-06T17:33:56.3628161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,269.16*5D
2024-09-06T17:33:57.3470629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,269.11*5F
2024-09-06T17:33:58.3469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,269.11*57
2024-09-06T17:33:59.3467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,269.05*5B
2024-09-06T17:34:00.3622241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,268.78*7C
2024-09-06T17:34:01.3620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,268.67*79
2024-09-06T17:34:02.3619133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,268.66*55
2024-09-06T17:34:03.3617106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,268.70*73
2024-09-06T17:34:04.3617023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,268.71*77
2024-09-06T17:34:05.3614370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,268.46*75
2024-09-06T17:34:06.3613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,268.64*72
2024-09-06T17:34:07.3611070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,268.89*5B
2024-09-06T17:34:08.3610423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,268.68*52
2024-09-06T17:34:09.3611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,268.42*59
2024-09-06T17:34:10.3607126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,268.34*52
2024-09-06T17:34:11.3606438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.65,268.44*79
2024-09-06T17:34:12.3605310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.22,268.62*7A
2024-09-06T17:34:13.3602950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,268.63*7D
2024-09-06T17:34:14.3601625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,268.71*58
2024-09-06T17:34:15.3487697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,268.94*50
2024-09-06T17:34:16.3486340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,268.93*58
2024-09-06T17:34:17.3484804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,268.84*50
2024-09-06T17:34:18.3483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,268.96*56
2024-09-06T17:34:19.3637357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,269.15*79
2024-09-06T17:34:20.3635943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,269.24*75
2024-09-06T17:34:21.3634559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,269.13*7D
2024-09-06T17:34:22.3633216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,268.87*5C
2024-09-06T17:34:23.3632095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,268.97*5C
2024-09-06T17:34:24.3630707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,269.15*5A
2024-09-06T17:34:25.3628819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,269.13*5E
2024-09-06T17:34:26.3627534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,268.84*5A
2024-09-06T17:34:27.3625841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,268.46*5F
2024-09-06T17:34:28.3626040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,268.63*7F
2024-09-06T17:34:29.3641624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,268.92*7E
2024-09-06T17:34:30.3639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,268.64*74
2024-09-06T17:34:31.3637975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,268.25*54
2024-09-06T17:34:32.3636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,268.37*55
2024-09-06T17:34:33.3655955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,268.58*7E
2024-09-06T17:34:34.3654527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,268.42*7C
2024-09-06T17:34:35.3496498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,268.29*51
2024-09-06T17:34:36.3495265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,268.49*55
2024-09-06T17:34:37.3649659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,268.67*75
2024-09-06T17:34:38.3516438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,268.53*51
2024-09-06T17:34:39.3515691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,268.54*5B
2024-09-06T17:34:40.3513669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,268.98*72
2024-09-06T17:34:41.3511999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,269.30*71
2024-09-06T17:34:42.3666159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,269.11*79
2024-09-06T17:34:43.3509153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,268.75*5A
2024-09-06T17:34:44.3507551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,268.91*57
2024-09-06T17:34:45.3507252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,269.30*5C
2024-09-06T17:34:46.3504843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,269.30*56
2024-09-06T17:34:47.3503180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,269.17*59
2024-09-06T17:34:48.3501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,269.31*51
2024-09-06T17:34:49.3702109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,269.62*76
2024-09-06T17:34:50.3655415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.20,269.78*7A
2024-09-06T17:34:51.3654135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.16,269.83*75
2024-09-06T17:34:52.3651740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,269.99*71
2024-09-06T17:34:53.3650933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,269.95*52
2024-09-06T17:34:54.3649270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.17,269.98*57
2024-09-06T17:34:55.3647594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,270.15*56
2024-09-06T17:34:56.3646477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,270.04*75
2024-09-06T17:34:57.3644993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.00,269.86*7A
2024-09-06T17:34:58.3677701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.20,270.16*70
2024-09-06T17:34:59.3544583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,270.42*71
2024-09-06T17:35:00.3583722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,270.30*5C
2024-09-06T17:35:01.3582003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.69,270.28*5E
2024-09-06T17:35:02.3580526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,270.44*5A
2024-09-06T17:35:03.3579313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,270.30*71
2024-09-06T17:35:04.3577495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,270.03*7D
2024-09-06T17:35:05.3576336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,269.87*56
2024-09-06T17:35:06.3574688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,269.95*51
2024-09-06T17:35:07.3573221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,270.13*5A
2024-09-06T17:35:08.3573277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,269.98*73
2024-09-06T17:35:09.3610633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.16,269.70*73
2024-09-06T17:35:10.3609451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,269.66*73
2024-09-06T17:35:11.3606446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,269.67*5E
2024-09-06T17:35:12.3605560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,269.45*57
2024-09-06T17:35:13.3603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.66,269.12*5C
2024-09-06T17:35:14.3601552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,268.97*55
2024-09-06T17:35:15.3601013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,269.15*79
2024-09-06T17:35:16.3598872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.79,269.33*74
2024-09-06T17:35:17.3598938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.40,269.17*7B
2024-09-06T17:35:18.3597635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,268.92*7E
2024-09-06T17:35:19.3595722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.50,268.81*56
2024-09-06T17:35:20.3592900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.72,268.59*57
2024-09-06T17:35:21.3591901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,268.34*5A
2024-09-06T17:35:22.3590959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,268.44*79
2024-09-06T17:35:23.3589757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,268.54*7E
2024-09-06T17:35:24.3587706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,268.60*72
2024-09-06T17:35:25.3585955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,268.80*50
2024-09-06T17:35:26.3585519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,268.58*50
2024-09-06T17:35:27.3583424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,268.33*75
2024-09-06T17:35:28.3581951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,268.42*71
2024-09-06T17:35:29.3580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,268.60*76
2024-09-06T17:35:30.3579706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,268.58*56
2024-09-06T17:35:31.3610426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,268.55*56
2024-09-06T17:35:32.3608658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,268.49*5A
2024-09-06T17:35:33.3640244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,268.53*7A
2024-09-06T17:35:34.3638909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,268.69*75
2024-09-06T17:35:35.3638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,268.55*72
2024-09-06T17:35:36.3636027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,268.40*5A
2024-09-06T17:35:37.3634271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,268.51*5A
2024-09-06T17:35:38.3632701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,268.47*78
2024-09-06T17:35:39.3631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,268.44*76
2024-09-06T17:35:40.3630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,268.57*51
2024-09-06T17:35:41.3672015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,268.77*50
2024-09-06T17:35:42.3670416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,268.91*58
2024-09-06T17:35:43.3739385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,268.99*52
2024-09-06T17:35:44.3668240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,269.14*53
2024-09-06T17:35:45.3666177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,269.04*73
2024-09-06T17:35:46.3665277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,268.86*7B
2024-09-06T17:35:47.3684792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,268.94*79
2024-09-06T17:35:48.3683445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,268.95*79
2024-09-06T17:35:49.3620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.88,268.87*55
2024-09-06T17:35:50.3618176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.74,269.02*50
2024-09-06T17:35:51.3617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,269.16*58
2024-09-06T17:35:52.3615428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,269.14*73
2024-09-06T17:35:53.3613915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.87,268.95*73
2024-09-06T17:35:54.3612269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.20,268.85*7A
2024-09-06T17:35:55.3611537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,268.84*50
2024-09-06T17:35:56.3609637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.07,268.85*5B
2024-09-06T17:35:57.3608295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,269.02*59
2024-09-06T17:35:58.3607385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,269.33*70
2024-09-06T17:35:59.3603405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.03,269.37*71
2024-09-06T17:36:00.3604481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,268.99*71
2024-09-06T17:36:01.3602270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,268.72*57
2024-09-06T17:36:02.3539241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,268.91*51
2024-09-06T17:36:03.3608182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,269.05*7F
2024-09-06T17:36:04.3606144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,269.00*53
2024-09-06T17:36:05.3602903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,269.14*5A
2024-09-06T17:36:06.3602762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,269.36*5B
2024-09-06T17:36:07.3604263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,269.55*71
2024-09-06T17:36:08.3602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,269.62*7D
2024-09-06T17:36:09.3601250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,269.58*53
2024-09-06T17:36:10.3619283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,269.43*75
2024-09-06T17:36:11.3617669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,269.32*7C
2024-09-06T17:36:12.3615759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,269.10*79
2024-09-06T17:36:13.3645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,268.85*5A
2024-09-06T17:36:14.3572733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,268.91*5C
2024-09-06T17:36:15.3574657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,269.13*57
2024-09-06T17:36:16.3573257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.26,269.02*70
2024-09-06T17:36:17.3610159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.15,268.71*7F
2024-09-06T17:36:18.3608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,268.62*7E
2024-09-06T17:36:19.3607711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,268.61*5A
2024-09-06T17:36:20.3605758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.56,268.27*5F
2024-09-06T17:36:21.3604634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,267.98*59
2024-09-06T17:36:22.3642898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,268.15*74
2024-09-06T17:36:23.3667645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,268.29*74
2024-09-06T17:36:24.3712643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.39,268.28*78
2024-09-06T17:36:25.3710500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,268.24*7A
2024-09-06T17:36:26.3708683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,268.12*5C
2024-09-06T17:36:27.3707345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,267.97*51
2024-09-06T17:36:28.3705744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,267.94*5D
2024-09-06T17:36:29.3705697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,268.04*5F
2024-09-06T17:36:30.3703274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,268.19*7B
2024-09-06T17:36:31.3701713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,268.30*7E
2024-09-06T17:36:32.3701367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,268.57*76
2024-09-06T17:36:33.3698806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,268.87*7D
2024-09-06T17:36:34.3697394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,268.75*51
2024-09-06T17:36:35.3695969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.99,268.53*54
2024-09-06T17:36:36.3694209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.27,268.54*5C
2024-09-06T17:36:37.3693015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,268.73*5C
2024-09-06T17:36:38.3731059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.97,268.83*73
2024-09-06T17:36:39.3600080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.59,268.78*77
2024-09-06T17:36:40.3608873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,268.87*7D
2024-09-06T17:36:41.3597213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,269.10*5B
2024-09-06T17:36:42.3596036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.71,269.16*5C
2024-09-06T17:36:43.3594110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,268.98*5E
2024-09-06T17:36:44.3592475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,268.68*54
2024-09-06T17:36:45.3671941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,268.68*5D
2024-09-06T17:36:46.3669848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.21,268.95*75
2024-09-06T17:36:47.3665773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.79,268.99*78
2024-09-06T17:36:48.3717357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,268.85*7B
2024-09-06T17:36:49.3577519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,268.97*58
2024-09-06T17:36:50.3571935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.31,269.42*52
2024-09-06T17:36:51.3591620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,269.48*57
2024-09-06T17:36:52.3627627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,269.24*53
2024-09-06T17:36:53.3622216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,269.22*7D
2024-09-06T17:36:54.3617308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.05,269.40*76
2024-09-06T17:36:55.3613563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.81,269.63*7A
2024-09-06T17:36:56.3606466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,269.63*71
2024-09-06T17:36:57.3601166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,269.22*5F
2024-09-06T17:36:58.3596424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.51,268.90*57
2024-09-06T17:36:59.3591915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,269.11*58
2024-09-06T17:37:00.3586028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,269.45*7A
2024-09-06T17:37:01.3581159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,269.58*7F
2024-09-06T17:37:02.3576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,269.55*5F
2024-09-06T17:37:03.3570118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,269.57*53
2024-09-06T17:37:04.3597076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,269.39*5C
2024-09-06T17:37:05.3592602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,269.23*54
2024-09-06T17:37:06.3587069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.22,269.40*7F
2024-09-06T17:37:07.3604135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.05,269.53*76
2024-09-06T17:37:08.3599729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,269.38*56
2024-09-06T17:37:09.3594714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.53,269.12*5A
2024-09-06T17:37:10.3588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.07,269.14*52
2024-09-06T17:37:11.3584361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,269.21*72
2024-09-06T17:37:12.3615544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.44,269.17*75
2024-09-06T17:37:13.3610625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.19,269.04*7A
2024-09-06T17:37:14.3605696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,269.03*79
2024-09-06T17:37:15.3600501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,269.17*5B
2024-09-06T17:37:16.3595428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.46,269.22*56
2024-09-06T17:37:17.3589839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,269.11*50
2024-09-06T17:37:18.3585599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,269.01*5E
2024-09-06T17:37:19.3580989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,269.19*57
2024-09-06T17:37:20.3575458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,269.34*58
2024-09-06T17:37:21.3570227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,269.14*74
2024-09-06T17:37:22.3567266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,269.08*7C
2024-09-06T17:37:23.3560636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.24,269.36*75
2024-09-06T17:37:24.3555417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,269.47*70
2024-09-06T17:37:25.3550882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,269.09*5E
2024-09-06T17:37:26.3545740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.06,268.72*52
2024-09-06T17:37:27.3541418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.44,268.74*59
2024-09-06T17:37:28.3536272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,268.79*76
2024-09-06T17:37:29.3533107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.75,268.81*7B
2024-09-06T17:37:30.3527028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.12,269.05*73
2024-09-06T17:37:31.3522763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,269.20*58
2024-09-06T17:37:32.3517999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,268.91*53
2024-09-06T17:37:33.3513924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,268.71*5C
2024-09-06T17:37:34.3508544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,268.85*5E
2024-09-06T17:37:35.3502883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,268.98*50
2024-09-06T17:37:36.3524586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,268.95*5C
2024-09-06T17:37:37.3514774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,268.98*57
2024-09-06T17:37:38.3510745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,269.25*7D
2024-09-06T17:37:39.3506253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.06,269.30*7F
2024-09-06T17:37:40.3502119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,269.06*7E
2024-09-06T17:37:41.3540745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,268.87*58
2024-09-06T17:37:42.3535810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,268.85*51
2024-09-06T17:37:43.3530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,268.91*5D
2024-09-06T17:37:44.3395950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,268.80*5A
2024-09-06T17:37:45.3545926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,268.81*76
2024-09-06T17:37:46.3542698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,268.94*74
2024-09-06T17:37:47.3538369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,268.87*7C
2024-09-06T17:37:48.3397922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,268.89*59
2024-09-06T17:37:49.3395057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,268.95*50
2024-09-06T17:37:50.3545009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,269.13*78
2024-09-06T17:37:51.3540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,269.33*71
2024-09-06T17:37:52.3380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,269.21*5B
2024-09-06T17:37:53.3375484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.74,268.81*58
2024-09-06T17:37:54.3371033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,268.70*5B
2024-09-06T17:37:55.3522741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,268.82*7B
2024-09-06T17:37:56.3448258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.48,269.03*76
2024-09-06T17:37:57.3445030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,269.08*7C
2024-09-06T17:37:58.3439431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,269.08*5F
2024-09-06T17:37:59.3435133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,269.12*5D
2024-09-06T17:38:00.3464197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,269.27*53
2024-09-06T17:38:01.3461540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,269.14*71
2024-09-06T17:38:02.3455690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,268.81*7F
2024-09-06T17:38:03.3452203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,268.69*7D
2024-09-06T17:38:04.3448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,268.78*53
2024-09-06T17:38:05.3442948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,268.80*55
2024-09-06T17:38:06.3438509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,268.78*5E
2024-09-06T17:38:07.3434756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,269.08*73
2024-09-06T17:38:08.3429805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,269.42*7F
2024-09-06T17:38:09.3426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,269.54*79
2024-09-06T17:38:10.3421396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,269.46*52
2024-09-06T17:38:11.3418147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,269.23*58
2024-09-06T17:38:12.3414438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,268.98*55
2024-09-06T17:38:13.3409680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,268.75*78
2024-09-06T17:38:14.3453009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,268.67*7C
2024-09-06T17:38:15.3497143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,268.83*7E
2024-09-06T17:38:16.3336217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,269.11*5E
2024-09-06T17:38:17.3332226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,269.20*52
2024-09-06T17:38:18.3329259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,269.17*5C
2024-09-06T17:38:19.3480483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,269.15*74
2024-09-06T17:38:20.3475176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,269.03*74
2024-09-06T17:38:21.3471980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,268.74*52
2024-09-06T17:38:22.3310889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,268.51*57
2024-09-06T17:38:23.3332610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,268.65*55
2024-09-06T17:38:24.3374544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,268.97*73
2024-09-06T17:38:25.3369302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,269.13*71
2024-09-06T17:38:26.3365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,268.85*7B
2024-09-06T17:38:27.3402724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,268.61*75
2024-09-06T17:38:28.3397519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,268.74*72
2024-09-06T17:38:29.3438629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,268.62*5F
2024-09-06T17:38:30.3389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,268.19*56
2024-09-06T17:38:31.3429424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,268.17*53
2024-09-06T17:38:32.3425597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,268.49*7F
2024-09-06T17:38:33.3421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,268.50*76
2024-09-06T17:38:34.3416448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,268.32*50
2024-09-06T17:38:35.3412635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,268.53*5D
2024-09-06T17:38:36.3433813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,268.99*7C
2024-09-06T17:38:37.3430268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,269.03*78
2024-09-06T17:38:38.3425589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,268.89*5C
2024-09-06T17:38:39.3422086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,268.92*58
2024-09-06T17:38:40.3315708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,268.98*5D
2024-09-06T17:38:41.3311099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,268.98*70
2024-09-06T17:38:42.3307331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,269.16*73
2024-09-06T17:38:43.3303352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,269.33*7E
2024-09-06T17:38:44.3299182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,269.17*57
2024-09-06T17:38:45.3295001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.87,269.17*5E
2024-09-06T17:38:46.3330307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,269.45*57
2024-09-06T17:38:47.3326501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,269.26*79
2024-09-06T17:38:48.3322633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,268.91*72
2024-09-06T17:38:49.3320602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,268.86*53
2024-09-06T17:38:50.3315642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,268.99*55
2024-09-06T17:38:51.3312558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,269.21*5B
2024-09-06T17:38:52.3308528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,269.46*79
2024-09-06T17:38:53.3325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,269.60*79
2024-09-06T17:38:54.3321502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,269.59*74
2024-09-06T17:38:55.3317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,269.47*59
2024-09-06T17:38:56.3354327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,269.42*54
2024-09-06T17:38:57.3350075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,269.49*53
2024-09-06T17:38:58.3347530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,269.51*71
2024-09-06T17:38:59.3342602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,269.36*76
2024-09-06T17:39:00.3339093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,269.33*79
2024-09-06T17:39:01.3334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,269.29*54
2024-09-06T17:39:02.3331118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,269.33*5B
2024-09-06T17:39:03.3327974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,269.41*52
2024-09-06T17:39:04.3323623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,269.37*7F
2024-09-06T17:39:05.3320505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,269.27*78
2024-09-06T17:39:06.3316034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,269.23*79
2024-09-06T17:39:07.3312381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,269.42*51
2024-09-06T17:39:08.3338457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,269.27*75
2024-09-06T17:39:09.3207553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,268.93*78
2024-09-06T17:39:10.3359806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,269.02*76
2024-09-06T17:39:11.3355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,269.16*7F
2024-09-06T17:39:12.3351968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,268.99*5C
2024-09-06T17:39:13.3348617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,268.79*5A
2024-09-06T17:39:14.3344789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,268.85*50
2024-09-06T17:39:15.3339563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,268.88*71
2024-09-06T17:39:16.3357133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,268.81*73
2024-09-06T17:39:17.3250361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,268.93*75
2024-09-06T17:39:18.3265383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,269.18*5E
2024-09-06T17:39:19.3261831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.63,269.14*57
2024-09-06T17:39:20.3258598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,269.01*5D
2024-09-06T17:39:21.3254487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,269.20*78
2024-09-06T17:39:22.3250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.95,269.42*72
2024-09-06T17:39:23.3271676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,269.44*79
2024-09-06T17:39:24.3267783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,269.30*5E
2024-09-06T17:39:25.3263937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,269.23*5F
2024-09-06T17:39:26.3260433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,269.18*50
2024-09-06T17:39:27.3256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,269.10*7D
2024-09-06T17:39:28.3254025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,269.23*72
2024-09-06T17:39:29.3249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,269.17*74
2024-09-06T17:39:30.3246482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,268.90*53
2024-09-06T17:39:31.3242829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,268.76*5E
2024-09-06T17:39:32.3299046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,268.80*54
2024-09-06T17:39:33.3317271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,268.83*54
2024-09-06T17:39:34.3314380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,268.91*52
2024-09-06T17:39:35.3220016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,269.04*7D
2024-09-06T17:39:36.3215489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,269.17*79
2024-09-06T17:39:37.3211743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,268.91*7F
2024-09-06T17:39:38.3208822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,268.50*5A
2024-09-06T17:39:39.3232998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,268.61*5C
2024-09-06T17:39:40.3230702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,268.87*78
2024-09-06T17:39:41.3226238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,268.80*7C
2024-09-06T17:39:42.3222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,268.53*56
2024-09-06T17:39:43.3219406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,268.65*77
2024-09-06T17:39:44.3215152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,269.06*76
2024-09-06T17:39:45.3212357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,269.28*55
2024-09-06T17:39:46.3208964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,269.08*59
2024-09-06T17:39:47.3279875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,268.78*54
2024-09-06T17:39:48.3275433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,268.87*7D
2024-09-06T17:39:49.3272277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,269.05*71
2024-09-06T17:39:50.3268915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,269.23*72
2024-09-06T17:39:51.3265751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,269.46*59
2024-09-06T17:39:52.3261781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,269.56*5C
2024-09-06T17:39:53.3258301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,269.43*74
2024-09-06T17:39:54.3255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,269.26*70
2024-09-06T17:39:55.3251633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,269.29*72
2024-09-06T17:39:56.3248615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,269.51*55
2024-09-06T17:39:57.3245427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.04,269.68*54
2024-09-06T17:39:58.3241781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.53,269.42*59
2024-09-06T17:39:59.3238797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,269.32*5C
2024-09-06T17:40:00.3235546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.00,269.53*7A
2024-09-06T17:40:01.3231620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.08,269.27*71
2024-09-06T17:40:02.3228433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,269.04*79
2024-09-06T17:40:03.3225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.01,269.22*5F
2024-09-06T17:40:04.3221113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.85,269.22*57
2024-09-06T17:40:05.3219026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.57,269.00*56
2024-09-06T17:40:06.3296583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,268.90*7C
2024-09-06T17:40:07.3190821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.89,269.11*73
2024-09-06T17:40:08.3187348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.07,269.43*7C
2024-09-06T17:40:09.3184422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,269.57*79
2024-09-06T17:40:10.3180881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,269.47*50
2024-09-06T17:40:11.3177603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.80,269.35*58
2024-09-06T17:40:12.3174876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,269.45*5D
2024-09-06T17:40:13.3170894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,269.51*7E
2024-09-06T17:40:14.3240686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,269.22*7D
2024-09-06T17:40:15.3237381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,268.92*7F
2024-09-06T17:40:16.3234106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,269.03*7C
2024-09-06T17:40:17.3231849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,269.15*75
2024-09-06T17:40:18.3266837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,269.02*72
2024-09-06T17:40:19.3262771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,269.04*54
2024-09-06T17:40:20.3126724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,269.09*5E
2024-09-06T17:40:21.3122802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,269.12*5A
2024-09-06T17:40:22.3184876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,269.22*77
2024-09-06T17:40:23.3181765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,269.08*77
2024-09-06T17:40:24.3178358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,268.77*58
2024-09-06T17:40:25.3175259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,268.77*5C
2024-09-06T17:40:26.3171766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,268.92*72
2024-09-06T17:40:27.3168979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,269.07*7D
2024-09-06T17:40:28.3167716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,269.36*57
2024-09-06T17:40:29.3165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,269.45*77
2024-09-06T17:40:30.3162186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,269.20*5F
2024-09-06T17:40:31.3159219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,268.91*56
2024-09-06T17:40:32.3155635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,268.86*56
2024-09-06T17:40:33.3152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,268.86*7E
2024-09-06T17:40:34.3149981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,268.82*78
2024-09-06T17:40:35.3146120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,269.03*76
2024-09-06T17:40:36.3143694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,269.05*5F
2024-09-06T17:40:37.3140381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,268.81*7E
2024-09-06T17:40:38.3137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,268.67*5D
2024-09-06T17:40:39.3134626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,268.70*59
2024-09-06T17:40:40.3131465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,268.74*54
2024-09-06T17:40:41.3128259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,268.71*54
2024-09-06T17:40:42.3125279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,268.91*76
2024-09-06T17:40:43.3121451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,269.04*78
2024-09-06T17:40:44.3119161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,268.75*72
2024-09-06T17:40:45.3115689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,268.60*57
2024-09-06T17:40:46.3112760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,268.70*58
2024-09-06T17:40:47.3109188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,268.79*58
2024-09-06T17:40:48.3106792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,268.84*54
2024-09-06T17:40:49.3103781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,269.01*56
2024-09-06T17:40:50.3129079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,269.14*70
2024-09-06T17:40:51.3126105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,269.17*7F
2024-09-06T17:40:52.3122848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,269.11*71
2024-09-06T17:40:53.3119662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,269.08*52
2024-09-06T17:40:54.3116748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,269.21*5D
2024-09-06T17:40:55.3113689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,269.29*7E
2024-09-06T17:40:56.3110903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,269.24*71
2024-09-06T17:40:57.3107861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,269.34*52
2024-09-06T17:40:58.3105214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,269.54*58
2024-09-06T17:40:59.3102560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,269.64*50
2024-09-06T17:41:00.3099453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,269.51*7A
2024-09-06T17:41:01.3252083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.23,269.40*7E
2024-09-06T17:41:02.3250319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.44,269.50*75
2024-09-06T17:41:03.3246525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,269.51*73
2024-09-06T17:41:04.3087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.61,269.38*54
2024-09-06T17:41:05.3084144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.49,269.35*5E
2024-09-06T17:41:06.3080929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.73,269.39*55
2024-09-06T17:41:07.3234620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,269.37*7D
2024-09-06T17:41:08.3231059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.73,269.25*7A
2024-09-06T17:41:09.3227603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.86,269.32*7E
2024-09-06T17:41:10.3114570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,269.39*71
2024-09-06T17:41:11.3143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,269.19*5C
2024-09-06T17:41:12.3141091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,269.10*5B
2024-09-06T17:41:13.3138306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.75,269.16*5C
2024-09-06T17:41:14.3135268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.92,268.96*59
2024-09-06T17:41:15.3132830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,268.81*50
2024-09-06T17:41:16.3131070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,268.86*78
2024-09-06T17:41:17.3128034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.45,268.99*74
2024-09-06T17:41:18.3124428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.05,269.10*7D
2024-09-06T17:41:19.3121910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.55,269.01*7B
2024-09-06T17:41:20.3118758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,268.78*54
2024-09-06T17:41:21.3214150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.59,268.82*55
2024-09-06T17:41:22.3210314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.63,269.00*57
2024-09-06T17:41:23.3208145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,268.90*5D
2024-09-06T17:41:24.3093588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,268.70*7C
2024-09-06T17:41:25.3089923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,268.59*73
2024-09-06T17:41:26.3087289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,268.58*7B
2024-09-06T17:41:27.3085110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,268.76*72
2024-09-06T17:41:28.3081981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,268.75*71
2024-09-06T17:41:29.3078566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,268.54*5B
2024-09-06T17:41:30.3075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,268.60*54
2024-09-06T17:41:31.3073092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,268.97*7F
2024-09-06T17:41:32.3225930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,268.99*7B
2024-09-06T17:41:33.3067292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,268.65*5A
2024-09-06T17:41:34.3064850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,268.51*51
2024-09-06T17:41:35.3061695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,268.71*7D
2024-09-06T17:41:36.3214931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,268.86*78
2024-09-06T17:41:37.3212937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,268.82*74
2024-09-06T17:41:38.3148548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,268.78*5B
2024-09-06T17:41:39.3077861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,268.84*5D
2024-09-06T17:41:40.3073836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,268.80*5E
2024-09-06T17:41:41.3070715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,268.73*77
2024-09-06T17:41:42.3068790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,269.04*7D
2024-09-06T17:41:43.3065625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,269.48*7F
2024-09-06T17:41:44.3063360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,269.60*5C
2024-09-06T17:41:45.3060541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,269.63*75
2024-09-06T17:41:46.3057834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,269.50*55
2024-09-06T17:41:47.3054844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,269.37*5D
2024-09-06T17:41:48.3052415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,269.07*76
2024-09-06T17:41:49.3205038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,268.63*74
2024-09-06T17:41:50.3049140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,268.70*73
2024-09-06T17:41:51.3201022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,268.90*78
2024-09-06T17:41:52.3197735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,268.95*7C
2024-09-06T17:41:53.3195240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,268.97*56
2024-09-06T17:41:54.3192359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,268.98*73
2024-09-06T17:41:55.3189576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,269.09*77
2024-09-06T17:41:56.3185986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,269.37*59
2024-09-06T17:41:57.3100598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,269.22*5C
2024-09-06T17:41:58.3098870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,268.79*5D
2024-09-06T17:41:59.3096833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,268.54*52
2024-09-06T17:42:00.3093883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.58,268.91*71
2024-09-06T17:42:01.3091119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.45,269.22*70
2024-09-06T17:42:02.3088539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,268.90*7C
2024-09-06T17:42:03.3121117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,268.62*5B
2024-09-06T17:42:04.3118175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,268.91*55
2024-09-06T17:42:05.3115731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,269.10*55
2024-09-06T17:42:06.3114084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,268.75*56
2024-09-06T17:42:07.3110919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,268.62*52
2024-09-06T17:42:08.3108273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,269.03*53
2024-09-06T17:42:09.3145867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,269.19*70
2024-09-06T17:42:10.3143033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,269.13*71
2024-09-06T17:42:11.3178438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.94,269.25*79
2024-09-06T17:42:12.3175946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,269.33*74
2024-09-06T17:42:13.3054811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,269.22*5B
2024-09-06T17:42:14.3052630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.48,269.27*51
2024-09-06T17:42:15.3050328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.36,269.58*5F
2024-09-06T17:42:16.3048378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,269.72*7D
2024-09-06T17:42:17.3045762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.54,269.49*79
2024-09-06T17:42:18.3043871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,269.17*7D
2024-09-06T17:42:19.3197575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,269.23*77
2024-09-06T17:42:20.3037976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,269.40*53
2024-09-06T17:42:21.3035591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,269.55*55
2024-09-06T17:42:22.3032978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,269.55*5C
2024-09-06T17:42:23.3030876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,269.42*57
2024-09-06T17:42:24.3027752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,269.34*5F
2024-09-06T17:42:25.3060875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,269.26*73
2024-09-06T17:42:26.3121551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,269.17*75
2024-09-06T17:42:27.3118089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,269.15*7B
2024-09-06T17:42:28.3149458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,269.17*59
2024-09-06T17:42:29.3165609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,269.19*5D
2024-09-06T17:42:30.3184870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,269.31*76
2024-09-06T17:42:31.3182695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,269.40*70
2024-09-06T17:42:32.3179010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,269.18*70
2024-09-06T17:42:33.3021329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,269.06*55
2024-09-06T17:42:34.3018618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,269.16*52
2024-09-06T17:42:35.3015781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,269.01*58
2024-09-06T17:42:36.3169705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,268.82*5A
2024-09-06T17:42:37.3167107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,268.86*7F
2024-09-06T17:42:38.3038753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,268.90*7A
2024-09-06T17:42:39.3037211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,269.04*77
2024-09-06T17:42:40.3034232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,269.26*74
2024-09-06T17:42:41.3060444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,269.08*70
2024-09-06T17:42:42.3057837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,268.88*52
2024-09-06T17:42:43.3054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,269.08*5B
2024-09-06T17:42:44.3122975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.86,269.25*51
2024-09-06T17:42:45.3120980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,268.96*55
2024-09-06T17:42:46.3145634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,268.65*5F
2024-09-06T17:42:47.3143472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.32,268.83*7B
2024-09-06T17:42:48.3140935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.41,269.14*74
2024-09-06T17:42:49.3137997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.85,269.11*7B
2024-09-06T17:42:50.3135545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,268.86*55
2024-09-06T17:42:51.3203528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.92,268.84*5C
2024-09-06T17:42:52.3130968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.56,269.14*59
2024-09-06T17:42:53.3128628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,269.26*52
2024-09-06T17:42:54.3146311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,269.10*7D
2024-09-06T17:42:55.3144312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.16,269.01*7E
2024-09-06T17:42:56.3179856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,268.95*7E
2024-09-06T17:42:57.3175922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,269.06*70
2024-09-06T17:42:58.3140996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,269.23*55
2024-09-06T17:42:59.3138826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,269.24*52
2024-09-06T17:43:00.3135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,269.33*57
2024-09-06T17:43:01.3078111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,269.30*73
2024-09-06T17:43:02.3075400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,269.01*75
2024-09-06T17:43:03.3072962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,268.81*5E
2024-09-06T17:43:04.3070513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,268.78*5B
2024-09-06T17:43:05.3068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,268.91*70
2024-09-06T17:43:06.3065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,269.13*77
2024-09-06T17:43:07.3064348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,269.24*7F
2024-09-06T17:43:08.3060774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,269.08*7C
2024-09-06T17:43:09.3058606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,269.15*5E
2024-09-06T17:43:10.3056596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,269.21*79
2024-09-06T17:43:11.3054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,268.85*74
2024-09-06T17:43:12.3214695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,268.53*52
2024-09-06T17:43:13.3050969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,268.70*51
2024-09-06T17:43:14.3098233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,268.80*56
2024-09-06T17:43:15.3096604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,268.64*75
2024-09-06T17:43:16.3134585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,268.77*71
2024-09-06T17:43:17.3132148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,269.24*79
2024-09-06T17:43:18.3129040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,269.62*77
2024-09-06T17:43:19.3126409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,269.39*5D
2024-09-06T17:43:20.3124841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,269.10*58
2024-09-06T17:43:21.3004049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,269.10*51
2024-09-06T17:43:22.3001964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,268.97*55
2024-09-06T17:43:23.2999339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,268.77*5B
2024-09-06T17:43:24.3153072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,268.80*76
2024-09-06T17:43:25.3086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.39,269.09*79
2024-09-06T17:43:26.3084755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.48,269.16*70
2024-09-06T17:43:27.3082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,269.13*55
2024-09-06T17:43:28.3080436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,269.31*5F
2024-09-06T17:43:29.3077834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,269.50*5F
2024-09-06T17:43:30.3076186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,269.43*59
2024-09-06T17:43:31.3073228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,269.04*5F
2024-09-06T17:43:32.3071475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,268.83*5C
2024-09-06T17:43:33.3069508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,268.82*56
2024-09-06T17:43:34.3066620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,268.87*7C
2024-09-06T17:43:35.3064758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.73,269.10*7E
2024-09-06T17:43:36.3061594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,269.13*7A
2024-09-06T17:43:37.3059684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,268.83*56
2024-09-06T17:43:38.3057106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,268.70*5E
2024-09-06T17:43:39.3054711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.64,268.83*57
2024-09-06T17:43:40.3053118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,268.72*52
2024-09-06T17:43:41.3049627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,268.56*7E
2024-09-06T17:43:42.3048080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,268.42*70
2024-09-06T17:43:43.3045596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,268.37*5A
2024-09-06T17:43:44.3043640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,268.53*5F
2024-09-06T17:43:45.3042188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,268.87*78
2024-09-06T17:43:46.3039439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,269.11*7E
2024-09-06T17:43:47.3036099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,269.07*5F
2024-09-06T17:43:48.3034899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,268.71*77
2024-09-06T17:43:49.3032036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,268.46*52
2024-09-06T17:43:50.3056148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,268.44*57
2024-09-06T17:43:51.3053972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,268.35*5D
2024-09-06T17:43:52.3052046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,268.42*5C
2024-09-06T17:43:53.3049106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,268.69*7F
2024-09-06T17:43:54.3047854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.94,269.09*7B
2024-09-06T17:43:55.3045495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,269.33*71
2024-09-06T17:43:56.3042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,269.20*5F
2024-09-06T17:43:57.3040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.56,269.16*53
2024-09-06T17:43:58.3038833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.79,268.91*5E
2024-09-06T17:43:59.3036229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,268.62*5A
2024-09-06T17:44:00.3033691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.70,268.88*75
2024-09-06T17:44:01.3032498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.71,269.17*75
2024-09-06T17:44:02.3029416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,269.02*58
2024-09-06T17:44:03.3027952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.55,268.84*56
2024-09-06T17:44:04.3026234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.65,268.81*55
2024-09-06T17:44:05.3023609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,268.78*7A
2024-09-06T17:44:06.3019797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.68,268.82*77
2024-09-06T17:44:07.3018726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.74,268.97*76
2024-09-06T17:44:08.3016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,269.05*7A
2024-09-06T17:44:09.3013824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,268.89*56
2024-09-06T17:44:10.3012634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.16,268.66*59
2024-09-06T17:44:11.3071273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,268.79*53
2024-09-06T17:44:12.3069666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,269.03*52
2024-09-06T17:44:13.3067273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,268.88*77
2024-09-06T17:44:14.3090041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,268.81*7F
2024-09-06T17:44:15.3087110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.09,269.06*79
2024-09-06T17:44:16.3140145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,269.38*78
2024-09-06T17:44:17.3137614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,269.46*7F
2024-09-06T17:44:18.3001903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,269.23*52
2024-09-06T17:44:19.2999915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.78,268.93*51
2024-09-06T17:44:20.3040800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.38,268.77*5B
2024-09-06T17:44:21.3066199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,268.92*57
2024-09-06T17:44:22.3063253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.27,269.16*70
2024-09-06T17:44:23.3061306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.74,269.10*77
2024-09-06T17:44:24.3059365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.59,269.06*7B
2024-09-06T17:44:25.3056156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,269.07*50
2024-09-06T17:44:26.3054750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.41,268.84*59
2024-09-06T17:44:27.3053601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.77,268.55*51
2024-09-06T17:44:28.3050016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.71,268.52*59
2024-09-06T17:44:29.3047705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,268.88*7E
2024-09-06T17:44:30.3046207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.53,269.18*77
2024-09-06T17:44:31.3083662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.00,269.09*5B
2024-09-06T17:44:32.3124917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,268.80*7E
2024-09-06T17:44:33.3122826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.13,268.64*5E
2024-09-06T17:44:34.3121076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.73,268.58*57
2024-09-06T17:44:35.3119097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.59,268.56*5D
2024-09-06T17:44:36.3117045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,268.59*75
2024-09-06T17:44:37.3115975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.81,268.71*79
2024-09-06T17:44:38.3113589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.78,268.79*7D
2024-09-06T17:44:39.3111808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,268.75*51
2024-09-06T17:44:40.3108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.85,268.79*55
2024-09-06T17:44:41.3107313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.04,268.98*56
2024-09-06T17:44:42.3151392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,269.15*70
2024-09-06T17:44:43.3149139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.89,269.10*7B
2024-09-06T17:44:44.3147707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,269.10*77
2024-09-06T17:44:45.2989095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,269.31*56
2024-09-06T17:44:46.2986785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,269.31*5C
2024-09-06T17:44:47.3204249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,269.00*5D
2024-09-06T17:44:48.3023541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,268.95*7F
2024-09-06T17:44:49.3042630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,269.03*74
2024-09-06T17:44:50.3041367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,268.96*74
2024-09-06T17:44:51.3038712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,269.00*50
2024-09-06T17:44:52.3059690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,269.15*5C
2024-09-06T17:44:53.3057536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,269.24*71
2024-09-06T17:44:54.3055761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,269.18*7B
2024-09-06T17:44:55.3053233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,268.98*55
2024-09-06T17:44:56.3050794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,268.84*51
2024-09-06T17:44:57.3072561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,268.83*52
2024-09-06T17:44:58.3108131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,268.79*75
2024-09-06T17:44:59.3105186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,268.84*78
2024-09-06T17:45:00.3103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,269.09*5A
2024-09-06T17:45:01.3128807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,269.22*59
2024-09-06T17:45:02.3009127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,269.05*58
2024-09-06T17:45:03.3032334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,268.84*7B
2024-09-06T17:45:04.3030226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,268.65*70
2024-09-06T17:45:05.3097476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,268.62*77
2024-09-06T17:45:06.3122871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,268.59*5A
2024-09-06T17:45:07.3119969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,268.62*58
2024-09-06T17:45:08.3117898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,268.89*76
2024-09-06T17:45:09.3114661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,269.05*7A
2024-09-06T17:45:10.3114009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,268.69*7D
2024-09-06T17:45:11.3112164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,268.33*57
2024-09-06T17:45:12.3110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,268.51*5C
2024-09-06T17:45:13.3107043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,268.75*74
2024-09-06T17:45:14.3106167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,268.68*79
2024-09-06T17:45:15.3103732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,268.77*5C
2024-09-06T17:45:16.3101406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,268.99*5F
2024-09-06T17:45:17.3099631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,269.18*56
2024-09-06T17:45:18.3120802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,269.39*56
2024-09-06T17:45:19.3118390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,269.49*70
2024-09-06T17:45:20.3116636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,269.42*7E
2024-09-06T17:45:21.3114078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,269.23*70
2024-09-06T17:45:22.3013866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,269.17*7B
2024-09-06T17:45:23.3011121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,269.35*57
2024-09-06T17:45:24.3009671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,269.45*58
2024-09-06T17:45:25.3065784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,269.35*5F
2024-09-06T17:45:26.3062953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,269.45*58
2024-09-06T17:45:27.3061006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,269.71*71
2024-09-06T17:45:28.3058747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,269.83*7A
2024-09-06T17:45:29.3056751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,269.71*7D
2024-09-06T17:45:30.3053688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,269.59*7C
2024-09-06T17:45:31.3052920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,269.65*77
2024-09-06T17:45:32.3050944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,269.54*58
2024-09-06T17:45:33.3107368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,269.19*5C
2024-09-06T17:45:34.3104775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,269.33*5F
2024-09-06T17:45:35.3101988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,269.49*56
2024-09-06T17:45:36.3100623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,269.17*76
2024-09-06T17:45:37.3098888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,269.14*71
2024-09-06T17:45:38.3159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,269.47*7E
2024-09-06T17:45:39.3157656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,269.43*7B
2024-09-06T17:45:40.3000689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,269.16*50
2024-09-06T17:45:41.2998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.44,269.08*52
2024-09-06T17:45:42.2996155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,269.10*53
2024-09-06T17:45:43.3149611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,269.03*78
2024-09-06T17:45:44.3147609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,269.00*79
2024-09-06T17:45:45.3146727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,269.12*70
2024-09-06T17:45:46.3024802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,269.16*5A
2024-09-06T17:45:47.3022283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,268.92*52
2024-09-06T17:45:48.3020595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,268.80*50
2024-09-06T17:45:49.3018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,268.90*74
2024-09-06T17:45:50.3015634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,269.16*7C
2024-09-06T17:45:51.3013873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,269.24*5F
2024-09-06T17:45:52.3011533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,269.09*56
2024-09-06T17:45:53.3010836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,269.02*73
2024-09-06T17:45:54.3164500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,269.13*77
2024-09-06T17:45:55.3161970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,269.10*74
2024-09-06T17:45:56.3068097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,268.94*51
2024-09-06T17:45:57.3065692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.23,268.85*55
2024-09-06T17:45:58.3064376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,268.89*5D
2024-09-06T17:45:59.3062070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.94,268.90*7C
2024-09-06T17:46:00.3059649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.79,268.82*7B
2024-09-06T17:46:01.3058465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,268.97*7F
2024-09-06T17:46:02.3056623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,269.11*57
2024-09-06T17:46:03.3054490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,269.11*52
2024-09-06T17:46:04.3052419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,269.07*5F
2024-09-06T17:46:05.3050626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,269.23*71
2024-09-06T17:46:06.3049138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,269.47*72
2024-09-06T17:46:07.3046433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,269.57*7B
2024-09-06T17:46:08.3044352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,269.38*57
2024-09-06T17:46:09.3136841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,269.08*5F
2024-09-06T17:46:10.3135357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,268.90*51
2024-09-06T17:46:11.3028439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,268.87*7C
2024-09-06T17:46:12.3026528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,268.95*71
2024-09-06T17:46:13.3024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,268.95*78
2024-09-06T17:46:14.3022226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,269.06*5C
2024-09-06T17:46:15.3020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.18,269.17*5A
2024-09-06T17:46:16.3019104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,268.95*51
2024-09-06T17:46:17.3017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,268.67*7D
2024-09-06T17:46:18.3053252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.32,268.59*78
2024-09-06T17:46:19.3051656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,268.59*78
2024-09-06T17:46:20.3049836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,268.53*56
2024-09-06T17:46:21.3047561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.43,268.46*5D
2024-09-06T17:46:22.3045236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,268.44*55
2024-09-06T17:46:23.3083504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,268.63*7A
2024-09-06T17:46:24.3081515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.60,268.80*76
2024-09-06T17:46:25.3079730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,268.64*71
2024-09-06T17:46:26.3078409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,268.32*5E
2024-09-06T17:46:27.3075775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.50,268.17*51
2024-09-06T17:46:28.3074098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,268.42*5C
2024-09-06T17:46:29.3072241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,268.81*7B
2024-09-06T17:46:30.3071153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.02,268.93*7C
2024-09-06T17:46:31.3069454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,268.69*77
2024-09-06T17:46:32.3067220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,268.57*53
2024-09-06T17:46:33.3064669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,268.87*55
2024-09-06T17:46:34.3063657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,269.10*59
2024-09-06T17:46:35.3061718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,269.07*58
2024-09-06T17:46:36.3059588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,269.17*79
2024-09-06T17:46:37.3057945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,269.44*7F
2024-09-06T17:46:38.3055768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,269.46*79
2024-09-06T17:46:39.3054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,269.33*5E
2024-09-06T17:46:40.3052658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,269.35*5E
2024-09-06T17:46:41.3092365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,269.62*5A
2024-09-06T17:46:42.3090929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,269.72*5C
2024-09-06T17:46:43.3088603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,269.51*71
2024-09-06T17:46:44.3099835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,269.43*77
2024-09-06T17:46:45.3084788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,269.61*75
2024-09-06T17:46:46.3083541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,269.43*53
2024-09-06T17:46:47.3080933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,269.34*5C
2024-09-06T17:46:48.3079830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,269.40*50
2024-09-06T17:46:49.3101969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,269.13*72
2024-09-06T17:46:50.3099613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,268.82*55
2024-09-06T17:46:51.3098791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,268.85*50
2024-09-06T17:46:52.3129374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,269.07*71
2024-09-06T17:46:53.3169864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,269.22*76
2024-09-06T17:46:54.3168627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,269.27*73
2024-09-06T17:46:55.3048603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,269.10*59
2024-09-06T17:46:56.3078785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,268.80*5F
2024-09-06T17:46:57.3076956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,268.74*5A
2024-09-06T17:46:58.3045113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,268.92*5B
2024-09-06T17:46:59.3064174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,269.22*75
2024-09-06T17:47:00.3062462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,269.29*7F
2024-09-06T17:47:01.3060760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,268.99*73
2024-09-06T17:47:02.3058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,268.93*57
2024-09-06T17:47:03.3056790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,269.13*54
2024-09-06T17:47:04.3054717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,269.05*51
2024-09-06T17:47:05.3133355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,268.85*59
2024-09-06T17:47:06.3174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,268.77*7A
2024-09-06T17:47:07.3173717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,269.01*75
2024-09-06T17:47:08.3170929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,269.38*7C
2024-09-06T17:47:09.3054484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,269.42*73
2024-09-06T17:47:10.3052034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,269.30*75
2024-09-06T17:47:11.3050342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,269.43*7D
2024-09-06T17:47:12.3048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,269.37*56
2024-09-06T17:47:13.3046284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,269.12*5A
2024-09-06T17:47:14.3100641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,269.03*70
2024-09-06T17:47:15.3136204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,269.12*7D
2024-09-06T17:47:16.3135939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,269.49*77
2024-09-06T17:47:17.3132014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,269.61*53
2024-09-06T17:47:18.3131401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,269.28*56
2024-09-06T17:47:19.3129192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,269.09*51
2024-09-06T17:47:20.3126607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,269.17*7D
2024-09-06T17:47:21.3125401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.32,269.11*7C
2024-09-06T17:47:22.3123776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,269.00*7A
2024-09-06T17:47:23.3121423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,269.06*5E
2024-09-06T17:47:24.3119527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,269.23*54
2024-09-06T17:47:25.3118633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,269.37*59
2024-09-06T17:47:26.3019326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,269.33*53
2024-09-06T17:47:27.3173176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,269.30*79
2024-09-06T17:47:28.3138515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,269.42*75
2024-09-06T17:47:29.3136020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,269.12*72
2024-09-06T17:47:30.3026965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,268.85*78
2024-09-06T17:47:31.3025442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,268.99*58
2024-09-06T17:47:32.3058606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,269.24*5B
2024-09-06T17:47:33.3056790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,269.27*5E
2024-09-06T17:47:34.3055073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,269.25*59
2024-09-06T17:47:35.3053347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,269.41*7C
2024-09-06T17:47:36.3088335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,269.56*78
2024-09-06T17:47:37.3086991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,269.31*7E
2024-09-06T17:47:38.3085013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,268.88*52
2024-09-06T17:47:39.3083465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,268.85*5C
2024-09-06T17:47:40.3081210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,269.08*57
2024-09-06T17:47:41.3079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,269.33*5D
2024-09-06T17:47:42.3078459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,269.42*78
2024-09-06T17:47:43.3167105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,269.32*7D
2024-09-06T17:47:44.3165974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,269.28*77
2024-09-06T17:47:45.3050322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,269.23*75
2024-09-06T17:47:46.3048880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,269.37*58
2024-09-06T17:47:47.3046559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,269.60*5F
2024-09-06T17:47:48.3045138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.79,269.51*5E
2024-09-06T17:47:49.3043526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,269.19*58
2024-09-06T17:47:50.3041606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,269.10*7C
2024-09-06T17:47:51.3040265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.30,269.33*7E
2024-09-06T17:47:52.3060572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,269.33*78
2024-09-06T17:47:53.3058950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,269.20*5E
2024-09-06T17:47:54.3057323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.07,269.23*53
2024-09-06T17:47:55.3056540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,269.37*53
2024-09-06T17:47:56.3081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,269.23*7D
2024-09-06T17:47:57.3079798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,269.10*71
2024-09-06T17:47:58.3078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,269.29*78
2024-09-06T17:47:59.3076550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,269.34*5A
2024-09-06T17:48:00.3074582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,269.33*50
2024-09-06T17:48:01.3072547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,269.27*7C
2024-09-06T17:48:02.3070912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,269.19*7C
2024-09-06T17:48:03.3071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,269.25*75
2024-09-06T17:48:04.3067806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,269.16*52
2024-09-06T17:48:05.3065432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,268.94*50
2024-09-06T17:48:06.3063844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,268.90*5B
2024-09-06T17:48:07.3063234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,269.01*71
2024-09-06T17:48:08.3059805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,269.20*77
2024-09-06T17:48:09.3058552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,269.20*5A
2024-09-06T17:48:10.3057738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,269.23*56
2024-09-06T17:48:11.3055454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,269.13*53
2024-09-06T17:48:12.3136914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,268.81*57
2024-09-06T17:48:13.3236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,268.75*53
2024-09-06T17:48:14.3133026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,268.72*72
2024-09-06T17:48:15.3131086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,268.57*74
2024-09-06T17:48:16.3129356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,268.74*7C
2024-09-06T17:48:17.3128159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,268.87*77
2024-09-06T17:48:18.3147301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,268.79*5D
2024-09-06T17:48:19.3145773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,268.56*50
2024-09-06T17:48:20.3144749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,268.26*5F
2024-09-06T17:48:21.3142287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,268.22*54
2024-09-06T17:48:22.3141230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,268.51*79
2024-09-06T17:48:23.3140373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,268.49*78
2024-09-06T17:48:24.3138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,268.32*5B
2024-09-06T17:48:25.3136487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,268.40*55
2024-09-06T17:48:26.3042504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,268.57*5B
2024-09-06T17:48:27.3040844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,268.52*51
2024-09-06T17:48:28.3038891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,268.54*54
2024-09-06T17:48:29.3038698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,268.72*77
2024-09-06T17:48:30.3191694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,268.64*77
2024-09-06T17:48:31.3189837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,268.58*78
2024-09-06T17:48:32.3188906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,268.94*7B
2024-09-06T17:48:33.3186595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,269.17*57
2024-09-06T17:48:34.3031531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,269.09*59
2024-09-06T17:48:35.3029571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,268.93*54
2024-09-06T17:48:36.3028017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,269.16*57
2024-09-06T17:48:37.3182428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,269.29*79
2024-09-06T17:48:38.3180295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,268.95*7F
2024-09-06T17:48:39.3178927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,268.99*73
2024-09-06T17:48:40.3177135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,269.36*7A
2024-09-06T17:48:41.3176871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,269.48*70
2024-09-06T17:48:42.3173388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,269.22*5D
2024-09-06T17:48:43.3172021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,269.02*51
2024-09-06T17:48:44.3170008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,269.17*56
2024-09-06T17:48:45.3168770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,269.04*5B
2024-09-06T17:48:46.3167044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,268.99*70
2024-09-06T17:48:47.3165438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,269.34*75
2024-09-06T17:48:48.3119672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,269.63*70
2024-09-06T17:48:49.3118137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,269.82*72
2024-09-06T17:48:50.3191736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,269.89*5C
2024-09-06T17:48:51.3055862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,269.67*57
2024-09-06T17:48:52.3054111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,269.17*59
2024-09-06T17:48:53.3052795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,269.00*5C
2024-09-06T17:48:54.3051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,269.36*77
2024-09-06T17:48:55.3204658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,269.78*76
2024-09-06T17:48:56.3047260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,269.83*50
2024-09-06T17:48:57.3082769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,269.50*72
2024-09-06T17:48:58.3081498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,269.39*58
2024-09-06T17:48:59.3078829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,269.34*54
2024-09-06T17:49:00.3077331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,269.27*72
2024-09-06T17:49:01.3075458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,269.27*73
2024-09-06T17:49:02.3174706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,269.15*70
2024-09-06T17:49:03.3157458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,269.15*73
2024-09-06T17:49:04.3187775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,269.23*7D
2024-09-06T17:49:05.3057065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,269.01*57
2024-09-06T17:49:06.3126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,268.90*5B
2024-09-06T17:49:07.3157785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,269.08*5A
2024-09-06T17:49:08.3156208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,269.25*72
2024-09-06T17:49:09.3154556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.37,269.28*7E
2024-09-06T17:49:10.3153692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,269.12*72
2024-09-06T17:49:11.3151828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,269.06*58
2024-09-06T17:49:12.3150929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.56,269.04*5E
2024-09-06T17:49:13.3148419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,269.10*54
2024-09-06T17:49:14.3147286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,269.26*7D
2024-09-06T17:49:15.3145105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.46,269.49*70
2024-09-06T17:49:16.3143281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,269.41*7A
2024-09-06T17:49:17.3183744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,269.22*51
2024-09-06T17:49:18.3181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.73,269.06*57
2024-09-06T17:49:19.3179679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,269.00*51
2024-09-06T17:49:20.3178616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,269.08*71
2024-09-06T17:49:21.3109254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,269.16*78
2024-09-06T17:49:22.3148284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,269.31*75
2024-09-06T17:49:23.3147254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,269.31*56
2024-09-06T17:49:24.3145805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,269.19*54
2024-09-06T17:49:25.3143630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,269.10*59
2024-09-06T17:49:26.3143121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,268.91*7F
2024-09-06T17:49:27.3141358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,268.69*70
2024-09-06T17:49:28.3139547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,268.97*52
2024-09-06T17:49:29.3137146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,269.39*51
2024-09-06T17:49:30.3135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,269.40*75
2024-09-06T17:49:31.3134423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,269.05*50
2024-09-06T17:49:32.3132232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,268.94*7C
2024-09-06T17:49:33.3178480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,268.92*7C
2024-09-06T17:49:34.3177255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,268.97*77
2024-09-06T17:49:35.3175002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,269.12*50
2024-09-06T17:49:36.3173141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,269.21*54
2024-09-06T17:49:37.3171931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,269.01*55
2024-09-06T17:49:38.3170195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,268.76*58
2024-09-06T17:49:39.3169070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,268.57*75
2024-09-06T17:49:40.3166081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,268.79*7B
2024-09-06T17:49:41.3165705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,269.10*78
2024-09-06T17:49:42.3164129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,268.96*77
2024-09-06T17:49:43.3162469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,268.68*56
2024-09-06T17:49:44.3160869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,268.60*56
2024-09-06T17:49:45.3158671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,268.60*58
2024-09-06T17:49:46.3156931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,268.47*59
2024-09-06T17:49:47.3155870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,268.29*73
2024-09-06T17:49:48.3154006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,268.50*7E
2024-09-06T17:49:49.3152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,268.86*76
2024-09-06T17:49:50.3150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,268.82*7B
2024-09-06T17:49:51.3179938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,268.62*75
2024-09-06T17:49:52.3175774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,268.31*57
2024-09-06T17:49:53.3055397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,268.12*5B
2024-09-06T17:49:54.3091655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,268.41*56
2024-09-06T17:49:55.3135004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,268.83*7F
2024-09-06T17:49:56.3133448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.03,268.94*77
2024-09-06T17:49:57.3131891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,268.77*5F
2024-09-06T17:49:58.3130898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,268.63*5C
2024-09-06T17:49:59.3128981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,268.63*50
2024-09-06T17:50:00.3128050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,268.82*51
2024-09-06T17:50:01.3126007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,268.98*53
2024-09-06T17:50:02.3124794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,268.97*75
2024-09-06T17:50:03.3149570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,269.03*79
2024-09-06T17:50:04.3178204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,269.23*7E
2024-09-06T17:50:05.3175975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,269.42*5A
2024-09-06T17:50:06.3175022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,269.38*59
2024-09-06T17:50:07.3172674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,269.24*77
2024-09-06T17:50:08.3171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,269.25*70
2024-09-06T17:50:09.3169426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,269.28*73
2024-09-06T17:50:10.3167560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,269.10*5A
2024-09-06T17:50:11.3203968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,269.05*5E
2024-09-06T17:50:12.3203457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,269.15*5F
2024-09-06T17:50:13.3202036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,269.15*7B
2024-09-06T17:50:14.3200505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,269.14*7E
2024-09-06T17:50:15.3092124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.01,269.32*75
2024-09-06T17:50:16.3089509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,269.62*7C
2024-09-06T17:50:17.3088183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,269.47*5D
2024-09-06T17:50:18.3087453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.60,269.02*58
2024-09-06T17:50:19.3084742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.07,268.76*5C
2024-09-06T17:50:20.3082271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,268.88*7C
2024-09-06T17:50:21.3130234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.19,268.90*77
2024-09-06T17:50:22.3128354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,268.73*7D
2024-09-06T17:50:23.3178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,268.77*55
2024-09-06T17:50:24.3177123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,268.98*53
2024-09-06T17:50:25.3233670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,268.99*7B
2024-09-06T17:50:26.3232192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,268.83*73
2024-09-06T17:50:27.3207712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,268.79*5C
2024-09-06T17:50:28.3077206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.05,268.90*57
2024-09-06T17:50:29.3074827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,268.90*5E
2024-09-06T17:50:30.3229177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,268.80*71
2024-09-06T17:50:31.3231398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.02,268.91*79
2024-09-06T17:50:32.3228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,269.42*76
2024-09-06T17:50:33.3227386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,269.72*72
2024-09-06T17:50:34.3225999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,269.51*5B
2024-09-06T17:50:35.3224363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.60,269.21*5E
2024-09-06T17:50:36.3223009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,269.04*5F
2024-09-06T17:50:37.3220577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,268.95*5A
2024-09-06T17:50:38.3219307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,269.10*77
2024-09-06T17:50:39.3217626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,269.23*7C
2024-09-06T17:50:40.3215752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,269.23*5C
2024-09-06T17:50:41.3214835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,269.37*5D
2024-09-06T17:50:42.3212990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,269.41*55
2024-09-06T17:50:43.3212042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,269.38*56
2024-09-06T17:50:44.3209965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,269.10*52
2024-09-06T17:50:45.3207778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,268.72*7D
2024-09-06T17:50:46.3206219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,268.95*78
2024-09-06T17:50:47.3205003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,269.32*7E
2024-09-06T17:50:48.3086980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,269.34*53
2024-09-06T17:50:49.3130440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.14,269.03*7B
2024-09-06T17:50:50.3128636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,268.81*50
2024-09-06T17:50:51.3205703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.91,268.94*77
2024-09-06T17:50:52.3225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.95,269.09*71
2024-09-06T17:50:53.3224004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,268.78*7C
2024-09-06T17:50:54.3103299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,268.42*50
2024-09-06T17:50:55.3102116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,268.60*52
2024-09-06T17:50:56.3123264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,269.06*5D
2024-09-06T17:50:57.3120731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,269.04*74
2024-09-06T17:50:58.3118412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,268.87*70
2024-09-06T17:50:59.3117787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,268.92*76
2024-09-06T17:51:00.3115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,268.80*56
2024-09-06T17:51:01.3114406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,268.69*5E
2024-09-06T17:51:02.3112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,268.93*54
2024-09-06T17:51:03.3111786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,269.12*7D
2024-09-06T17:51:04.3109081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,269.01*77
2024-09-06T17:51:05.3106650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,268.99*7B
2024-09-06T17:51:06.3105869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,269.22*5C
2024-09-06T17:51:07.3103638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,269.30*5F
2024-09-06T17:51:08.3102521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,269.14*5D
2024-09-06T17:51:09.3122336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,268.95*5B
2024-09-06T17:51:10.3121026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,268.97*56
2024-09-06T17:51:11.3118879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,269.33*7A
2024-09-06T17:51:12.3117504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.76,269.47*77
2024-09-06T17:51:13.3116021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,269.21*72
2024-09-06T17:51:14.3164852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,268.94*56
2024-09-06T17:51:15.3163271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,268.84*59
2024-09-06T17:51:16.3161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,268.74*50
2024-09-06T17:51:17.3160522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,268.79*79
2024-09-06T17:51:18.3157751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,268.89*77
2024-09-06T17:51:19.3156690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,269.15*7D
2024-09-06T17:51:20.3154897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,269.30*7D
2024-09-06T17:51:21.3153418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,268.98*59
2024-09-06T17:51:22.3151853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,268.76*5B
2024-09-06T17:51:23.3150147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,268.75*5E
2024-09-06T17:51:24.3148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,268.79*51
2024-09-06T17:51:25.3147380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,269.07*70
2024-09-06T17:51:26.3145159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,269.18*7B
2024-09-06T17:51:27.3144393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,269.14*79
2024-09-06T17:51:28.3143050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,269.21*74
2024-09-06T17:51:29.3122234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,269.18*5E
2024-09-06T17:51:30.3120444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,269.12*57
2024-09-06T17:51:31.3118390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,269.25*58
2024-09-06T17:51:32.3116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,269.22*7A
2024-09-06T17:51:33.3271381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,269.10*7E
2024-09-06T17:51:34.3114768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,269.23*51
2024-09-06T17:51:35.3134044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,269.39*57
2024-09-06T17:51:36.3204565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,269.45*76
2024-09-06T17:51:37.3202043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,269.66*73
2024-09-06T17:51:38.3201509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,270.10*74
2024-09-06T17:51:39.3222244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,270.26*55
2024-09-06T17:51:40.3242982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,270.10*53
2024-09-06T17:51:41.3241234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,270.32*7F
2024-09-06T17:51:42.3240603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,270.80*5F
2024-09-06T17:51:43.3125267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,270.74*5B
2024-09-06T17:51:44.3177566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,270.44*56
2024-09-06T17:51:45.3194401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,270.47*77
2024-09-06T17:51:46.3192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.29,270.64*7B
2024-09-06T17:51:47.3191230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.05,270.80*77
2024-09-06T17:51:48.3189502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,270.93*5D
2024-09-06T17:51:49.3188098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.70,271.18*5B
2024-09-06T17:51:50.3186375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.91,271.25*5B
2024-09-06T17:51:51.3208010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,271.15*79
2024-09-06T17:51:52.3206656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.59,271.14*75
2024-09-06T17:51:53.3204815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.71,271.16*7F
2024-09-06T17:51:54.3203223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,271.16*59
2024-09-06T17:51:55.3201653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.25,271.37*5F
2024-09-06T17:51:56.3249211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,271.72*57
2024-09-06T17:51:57.3247427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,271.63*76
2024-09-06T17:51:58.3245230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,271.42*71
2024-09-06T17:51:59.3244802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,271.52*7C
2024-09-06T17:52:00.3242927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,271.48*56
2024-09-06T17:52:01.3240761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,271.29*54
2024-09-06T17:52:02.3118332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,271.24*5E
2024-09-06T17:52:03.3274042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,271.17*71
2024-09-06T17:52:04.3272055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,271.24*71
2024-09-06T17:52:05.3270189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,271.63*7F
2024-09-06T17:52:06.3268466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,271.92*55
2024-09-06T17:52:07.3266641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,271.71*56
2024-09-06T17:52:08.3265692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,271.35*55
2024-09-06T17:52:09.3263893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,271.31*7F
2024-09-06T17:52:10.3261368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,271.37*78
2024-09-06T17:52:11.3138832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,271.34*70
2024-09-06T17:52:12.3235001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,271.12*5F
2024-09-06T17:52:13.3233420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,271.07*59
2024-09-06T17:52:14.3158371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,271.28*7D
2024-09-06T17:52:15.3175512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.38,271.27*70
2024-09-06T17:52:16.3215227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.89,271.26*7C
2024-09-06T17:52:17.3256525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,271.13*5B
2024-09-06T17:52:18.3197482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.95,270.92*52
2024-09-06T17:52:19.3195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.10,271.04*5B
2024-09-06T17:52:20.3193402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,271.10*53
2024-09-06T17:52:21.3191988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.63,270.85*7E
2024-09-06T17:52:22.3190423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.42,270.79*77
2024-09-06T17:52:23.3189208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,271.03*74
2024-09-06T17:52:24.3187363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,271.25*57
2024-09-06T17:52:25.3186468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.90,271.26*5D
2024-09-06T17:52:26.3184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,271.18*5E
2024-09-06T17:52:27.3181242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,271.21*73
2024-09-06T17:52:28.3181140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,271.15*77
2024-09-06T17:52:29.3179539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,271.09*78
2024-09-06T17:52:30.3178786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,271.22*5C
2024-09-06T17:52:31.3201667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,271.51*7A
2024-09-06T17:52:32.3199411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,271.50*7B
2024-09-06T17:52:33.3199048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,270.92*5D
2024-09-06T17:52:34.3197482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,270.58*57
2024-09-06T17:52:35.3195199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,270.79*5C
2024-09-06T17:52:36.3194437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,270.98*7B
2024-09-06T17:52:37.3192255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,271.04*7A
2024-09-06T17:52:38.3213610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,271.08*59
2024-09-06T17:52:39.3209848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,271.16*59
2024-09-06T17:52:40.3209286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,271.21*7C
2024-09-06T17:52:41.3208706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,271.27*7C
2024-09-06T17:52:42.3207220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,271.53*7E
2024-09-06T17:52:43.3205643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,271.64*5C
2024-09-06T17:52:44.3204070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.68,271.39*57
2024-09-06T17:52:45.3202444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,271.33*5F
2024-09-06T17:52:46.3200956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,271.39*70
2024-09-06T17:52:47.3198839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.20,271.42*77
2024-09-06T17:52:48.3236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,271.54*71
2024-09-06T17:52:49.3233321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,271.58*5E
2024-09-06T17:52:50.3231489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,271.41*57
2024-09-06T17:52:51.3287639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,271.26*54
2024-09-06T17:52:52.3285665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,271.16*7E
2024-09-06T17:52:53.3284353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,271.13*59
2024-09-06T17:52:54.3283392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,271.27*56
2024-09-06T17:52:55.3281408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,271.40*51
2024-09-06T17:52:56.3279865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,271.32*7A
2024-09-06T17:52:57.3278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,271.14*72
2024-09-06T17:52:58.3276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,271.11*7A
2024-09-06T17:52:59.3275354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,271.11*54
2024-09-06T17:53:00.3274348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,271.13*50
2024-09-06T17:53:01.3272314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,271.20*53
2024-09-06T17:53:02.3271437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,271.02*79
2024-09-06T17:53:03.3268864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,270.92*5A
2024-09-06T17:53:04.3267889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,270.92*59
2024-09-06T17:53:05.3265715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,270.90*7E
2024-09-06T17:53:06.3264619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,270.88*77
2024-09-06T17:53:07.3263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,270.77*7B
2024-09-06T17:53:08.3261081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,270.85*70
2024-09-06T17:53:09.3259881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,271.11*50
2024-09-06T17:53:10.3258453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,271.13*58
2024-09-06T17:53:11.3256498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,270.94*56
2024-09-06T17:53:12.3255104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,270.89*5F
2024-09-06T17:53:13.3254456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,271.05*76
2024-09-06T17:53:14.3252945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,271.23*74
2024-09-06T17:53:15.3288078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,271.10*79
2024-09-06T17:53:16.3287292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,270.80*5C
2024-09-06T17:53:17.3167859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,270.71*7F
2024-09-06T17:53:18.3185220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,270.91*70
2024-09-06T17:53:19.3183609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,270.90*7F
2024-09-06T17:53:20.3181792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,270.35*55
2024-09-06T17:53:21.3180203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.53,270.03*5F
2024-09-06T17:53:22.3178931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,270.24*5E
2024-09-06T17:53:23.3177893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.35,270.63*7A
2024-09-06T17:53:24.3175667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.42,270.60*75
2024-09-06T17:53:25.3174296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,270.47*73
2024-09-06T17:53:26.3173077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,270.66*51
2024-09-06T17:53:27.3172419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,270.95*55
2024-09-06T17:53:28.3227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,271.09*5F
2024-09-06T17:53:29.3225966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,271.15*58
2024-09-06T17:53:30.3225863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,271.11*54
2024-09-06T17:53:31.3223030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,271.20*76
2024-09-06T17:53:32.3232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,271.54*7C
2024-09-06T17:53:33.3315632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,271.71*77
2024-09-06T17:53:34.3313911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,271.63*79
2024-09-06T17:53:35.3312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,271.59*77
2024-09-06T17:53:36.3185954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,271.65*52
2024-09-06T17:53:37.3231613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.87,271.56*5D
2024-09-06T17:53:38.3299894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,271.45*54
2024-09-06T17:53:39.3297379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,271.48*79
2024-09-06T17:53:40.3295928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.52,271.52*73
2024-09-06T17:53:41.3294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,271.64*70
2024-09-06T17:53:42.3292877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,271.50*5B
2024-09-06T17:53:43.3187299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.99,270.81*5B
2024-09-06T17:53:44.3185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,270.45*56
2024-09-06T17:53:45.3184515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,270.85*76
2024-09-06T17:53:46.3182926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.86,271.16*77
2024-09-06T17:53:47.3180833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,271.15*7E
2024-09-06T17:53:48.3179511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,271.13*5D
2024-09-06T17:53:49.3177785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,271.16*58
2024-09-06T17:53:50.3176254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,271.11*5F
2024-09-06T17:53:51.3174286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,270.86*57
2024-09-06T17:53:52.3253200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,270.63*5F
2024-09-06T17:53:53.3249934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,270.77*5C
2024-09-06T17:53:54.3284500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,271.28*70
2024-09-06T17:53:55.3281085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,271.58*79
2024-09-06T17:53:56.3277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,271.43*77
2024-09-06T17:53:57.3274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,270.95*5F
2024-09-06T17:53:58.3271172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.75,270.66*55
2024-09-06T17:53:59.3268079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,270.84*5D
2024-09-06T17:54:00.3264195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,270.84*72
2024-09-06T17:54:01.3261090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.85,270.69*7F
2024-09-06T17:54:02.3257405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,270.85*76
2024-09-06T17:54:03.3187676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,271.21*58
2024-09-06T17:54:04.3184433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.84,271.33*54
2024-09-06T17:54:05.3181800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.87,271.33*5F
2024-09-06T17:54:06.3177847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,271.38*57
2024-09-06T17:54:07.3174257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,271.32*78
2024-09-06T17:54:08.3170940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.41,271.43*7D
2024-09-06T17:54:09.3168173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.53,271.78*71
2024-09-06T17:54:10.3165719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,271.81*57
2024-09-06T17:54:11.3162424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.04,271.51*52
2024-09-06T17:54:12.3157433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.04,271.26*53
2024-09-06T17:54:13.3155018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,271.28*70
2024-09-06T17:54:14.3307492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.33,271.42*7E
2024-09-06T17:54:15.3190213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.18,271.18*7C
2024-09-06T17:54:16.3186667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,270.91*59
2024-09-06T17:54:17.3182994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.34,271.22*52
2024-09-06T17:54:18.3179779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,271.52*58
2024-09-06T17:54:19.3249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,271.33*7F
2024-09-06T17:54:20.3245974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,270.88*7E
2024-09-06T17:54:21.3242937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,270.69*53
2024-09-06T17:54:22.3239837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,270.90*59
2024-09-06T17:54:23.3236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,271.14*55
2024-09-06T17:54:24.3232335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,271.24*78
2024-09-06T17:54:25.3230835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,271.17*7C
2024-09-06T17:54:26.3289880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,271.14*75
2024-09-06T17:54:27.3247051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,271.32*72
2024-09-06T17:54:28.3242867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,271.33*7A
2024-09-06T17:54:29.3239937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,271.17*58
2024-09-06T17:54:30.3239595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.66,271.17*50
2024-09-06T17:54:31.3117798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,271.43*56
2024-09-06T17:54:32.3270024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,271.51*7E
2024-09-06T17:54:33.3267179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,271.41*7F
2024-09-06T17:54:34.3264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,271.57*79
2024-09-06T17:54:35.3189499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,271.86*7B
2024-09-06T17:54:36.3185723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,271.86*76
2024-09-06T17:54:37.3213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,271.58*55
2024-09-06T17:54:38.3231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.90,271.40*58
2024-09-06T17:54:39.3227728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.19,271.47*54
2024-09-06T17:54:40.3225601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,271.58*5F
2024-09-06T17:54:41.3222363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,271.48*75
2024-09-06T17:54:42.3219176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,271.43*7E
2024-09-06T17:54:43.3216288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,271.49*70
2024-09-06T17:54:44.3213261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,271.43*5C
2024-09-06T17:54:45.3210327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,271.33*51
2024-09-06T17:54:46.3207367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,271.42*76
2024-09-06T17:54:47.3204624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,271.52*72
2024-09-06T17:54:48.3201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,271.41*51
2024-09-06T17:54:49.3197954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.87,271.26*5A
2024-09-06T17:54:50.3195743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.18,271.27*5D
2024-09-06T17:54:51.3217485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,271.44*50
2024-09-06T17:54:52.3234831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.14,271.51*75
2024-09-06T17:54:53.3230831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.74,271.19*7D
2024-09-06T17:54:54.3227573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.80,270.82*7E
2024-09-06T17:54:55.3252605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,270.99*7B
2024-09-06T17:54:56.3249870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.17,271.22*5A
2024-09-06T17:54:57.3091040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.82,271.15*5E
2024-09-06T17:54:58.3131870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.76,270.97*5C
2024-09-06T17:54:59.3129217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,270.66*5B
2024-09-06T17:55:00.3157437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,270.65*7F
2024-09-06T17:55:01.3122519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.64,270.95*7F
2024-09-06T17:55:02.3156892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.09,270.93*71
2024-09-06T17:55:03.3154295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,270.61*50
2024-09-06T17:55:04.3150621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,270.50*5F
2024-09-06T17:55:05.3147301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,270.72*59
2024-09-06T17:55:06.3144718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,270.80*59
2024-09-06T17:55:07.3142730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,270.76*73
2024-09-06T17:55:08.3139042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,270.78*76
2024-09-06T17:55:09.3208922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,270.77*55
2024-09-06T17:55:10.3164138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,270.63*53
2024-09-06T17:55:11.3161489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,270.51*7E
2024-09-06T17:55:12.3157770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,270.54*72
2024-09-06T17:55:13.3193160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,270.70*7D
2024-09-06T17:55:14.3218173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,270.85*73
2024-09-06T17:55:15.3214847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,270.80*59
2024-09-06T17:55:16.3212149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,270.78*5D
2024-09-06T17:55:17.3209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,270.73*55
2024-09-06T17:55:18.3206183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,270.62*71
2024-09-06T17:55:19.3089915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,270.51*5E
2024-09-06T17:55:20.3086863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,270.50*7F
2024-09-06T17:55:21.3239557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,270.59*7C
2024-09-06T17:55:22.3237019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,270.42*78
2024-09-06T17:55:23.3078577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,270.26*52
2024-09-06T17:55:24.3075124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,270.28*5E
2024-09-06T17:55:25.3104591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,270.51*77
2024-09-06T17:55:26.3102202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,270.63*58
2024-09-06T17:55:27.3098791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,270.35*58
2024-09-06T17:55:28.3119543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,270.23*5F
2024-09-06T17:55:29.3189392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,270.46*79
2024-09-06T17:55:30.3212964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.43,270.72*75
2024-09-06T17:55:31.3210015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,270.72*74
2024-09-06T17:55:32.3207614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,270.47*50
2024-09-06T17:55:33.3204559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,270.29*55
2024-09-06T17:55:34.3201417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,270.41*52
2024-09-06T17:55:35.3079243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,270.58*71
2024-09-06T17:55:36.3077651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,270.22*7C
2024-09-06T17:55:37.3074267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,270.03*5C
2024-09-06T17:55:38.3115610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,270.44*55
2024-09-06T17:55:39.3112857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,270.81*75
2024-09-06T17:55:40.3132265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.06,270.74*79
2024-09-06T17:55:41.3154180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,270.61*71
2024-09-06T17:55:42.3215065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,270.84*59
2024-09-06T17:55:43.3056711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.67,270.98*5E
2024-09-06T17:55:44.3083069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.16,270.90*55
2024-09-06T17:55:45.3080897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,270.81*50
2024-09-06T17:55:46.3113329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,270.92*75
2024-09-06T17:55:47.3111232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.73,271.17*73
2024-09-06T17:55:48.3107927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.84,271.36*7B
2024-09-06T17:55:49.3105412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,271.34*58
2024-09-06T17:55:50.3102493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.64,271.21*55
2024-09-06T17:55:51.3173639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.07,271.22*53
2024-09-06T17:55:52.3171663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,271.42*7B
2024-09-06T17:55:53.3168527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,271.08*72
2024-09-06T17:55:54.3166418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,270.66*54
2024-09-06T17:55:55.3163366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,270.91*76
2024-09-06T17:55:56.3160637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,271.20*7F
2024-09-06T17:55:57.3079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,271.17*70
2024-09-06T17:55:58.3076843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,271.18*77
2024-09-06T17:55:59.3073791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,271.19*59
2024-09-06T17:56:00.3073315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,271.31*56
2024-09-06T17:56:01.3068768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.02,271.30*5D
2024-09-06T17:56:02.3066491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,271.07*57
2024-09-06T17:56:03.3063142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,271.09*70
2024-09-06T17:56:04.3060863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.86,271.18*7D
2024-09-06T17:56:05.3057718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,271.24*73
2024-09-06T17:56:06.3056424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,271.46*53
2024-09-06T17:56:07.3052805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.90,271.69*51
2024-09-06T17:56:08.3049792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,271.49*5C
2024-09-06T17:56:09.3203695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,271.27*77
2024-09-06T17:56:10.3201267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.10,271.41*74
2024-09-06T17:56:11.3133300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,271.23*7A
2024-09-06T17:56:12.3129394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,270.98*5C
2024-09-06T17:56:13.3156107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,271.04*58
2024-09-06T17:56:14.3153901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,270.98*52
2024-09-06T17:56:15.3151334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,270.96*72
2024-09-06T17:56:16.3163946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,271.19*76
2024-09-06T17:56:17.3146226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,271.21*7E
2024-09-06T17:56:18.3143980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,270.93*78
2024-09-06T17:56:19.3141405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,270.70*53
2024-09-06T17:56:20.3138256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,270.74*5A
2024-09-06T17:56:21.3135821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,271.02*50
2024-09-06T17:56:22.3133358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,271.01*58
2024-09-06T17:56:23.3171477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,270.77*53
2024-09-06T17:56:24.3171076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,270.68*75
2024-09-06T17:56:25.3169353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,270.92*7F
2024-09-06T17:56:26.3167043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,271.29*7E
2024-09-06T17:56:27.3163980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,271.47*58
2024-09-06T17:56:28.3161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,271.10*59
2024-09-06T17:56:29.3189385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,270.64*53
2024-09-06T17:56:30.3155659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,270.57*57
2024-09-06T17:56:31.3086760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,270.68*7C
2024-09-06T17:56:32.3083592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,270.73*74
2024-09-06T17:56:33.3082174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,270.58*56
2024-09-06T17:56:34.3125939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,270.52*5A
2024-09-06T17:56:35.3122728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,270.79*79
2024-09-06T17:56:36.3120758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,270.77*70
2024-09-06T17:56:37.3118634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,270.43*7F
2024-09-06T17:56:38.3115068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,270.24*51
2024-09-06T17:56:39.3114683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,270.38*53
2024-09-06T17:56:40.3110293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,270.61*58
2024-09-06T17:56:41.3107693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,270.54*77
2024-09-06T17:56:42.3125697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,270.39*5F
2024-09-06T17:56:43.3122954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,270.29*5C
2024-09-06T17:56:44.3120669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,270.43*7F
2024-09-06T17:56:45.3118233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,270.70*73
2024-09-06T17:56:46.3115974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,270.81*70
2024-09-06T17:56:47.3113123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,270.76*5E
2024-09-06T17:56:48.3111209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,270.71*53
2024-09-06T17:56:49.3027134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,270.52*52
2024-09-06T17:56:50.3024773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,270.47*59
2024-09-06T17:56:51.3178032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,270.67*73
2024-09-06T17:56:52.3177256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,270.74*78
2024-09-06T17:56:53.3173153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,270.79*74
2024-09-06T17:56:54.3172008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,270.97*75
2024-09-06T17:56:55.3168479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,271.01*78
2024-09-06T17:56:56.3165991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,270.89*59
2024-09-06T17:56:57.3164066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,270.79*5F
2024-09-06T17:56:58.3161468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,270.99*5C
2024-09-06T17:56:59.3159017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,271.18*5A
2024-09-06T17:57:00.3156602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,271.18*7C
2024-09-06T17:57:01.3043876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,271.28*73
2024-09-06T17:57:02.3041603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,271.38*73
2024-09-06T17:57:03.3038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,271.22*71
2024-09-06T17:57:04.3037509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,270.86*56
2024-09-06T17:57:05.3034619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.89,270.79*5B
2024-09-06T17:57:06.3066372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,271.02*57
2024-09-06T17:57:07.3063874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,271.16*78
2024-09-06T17:57:08.3061820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,271.10*7E
2024-09-06T17:57:09.3059428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,270.90*7A
2024-09-06T17:57:10.3057743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,270.94*74
2024-09-06T17:57:11.3054929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,271.13*7D
2024-09-06T17:57:12.3092824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,270.97*74
2024-09-06T17:57:13.3090408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,270.74*5F
2024-09-06T17:57:14.3088367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,270.74*5A
2024-09-06T17:57:15.3085786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,271.07*55
2024-09-06T17:57:16.3084050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,271.14*59
2024-09-06T17:57:17.3080933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,270.94*5C
2024-09-06T17:57:18.3078591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,271.01*51
2024-09-06T17:57:19.3076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,271.22*7F
2024-09-06T17:57:20.3073717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,271.08*74
2024-09-06T17:57:21.3071331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,270.73*56
2024-09-06T17:57:22.3068895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,270.74*56
2024-09-06T17:57:23.3066898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,271.14*7F
2024-09-06T17:57:24.3064419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,271.23*77
2024-09-06T17:57:25.3062511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,270.95*53
2024-09-06T17:57:26.3085900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.91,270.83*5F
2024-09-06T17:57:27.3138580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,270.89*51
2024-09-06T17:57:28.3134553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,270.97*70
2024-09-06T17:57:29.3132098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.71,270.93*73
2024-09-06T17:57:30.3130049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,270.73*7B
2024-09-06T17:57:31.3127509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,270.89*76
2024-09-06T17:57:32.3125101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,271.36*5F
2024-09-06T17:57:33.3004947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.64,271.36*56
2024-09-06T17:57:34.3003163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.02,271.12*57
2024-09-06T17:57:35.3156072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,271.17*59
2024-09-06T17:57:36.3153692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.84,271.12*7A
2024-09-06T17:57:37.3151408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.75,270.83*70
2024-09-06T17:57:38.3149177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,271.08*78
2024-09-06T17:57:39.3147119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,271.57*52
2024-09-06T17:57:40.3021725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.36,271.43*5F
2024-09-06T17:57:41.3018966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.03,271.15*5B
2024-09-06T17:57:42.3017208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,271.33*54
2024-09-06T17:57:43.3171708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.44,271.36*7F
2024-09-06T17:57:44.3168163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.19,271.14*7E
2024-09-06T17:57:45.3164971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,270.94*78
2024-09-06T17:57:46.3163832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,271.03*51
2024-09-06T17:57:47.3040936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.38,271.22*54
2024-09-06T17:57:48.3039179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,271.23*53
2024-09-06T17:57:49.3036666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,271.20*52
2024-09-06T17:57:50.3038139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,271.24*7B
2024-09-06T17:57:51.3035353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,271.34*77
2024-09-06T17:57:52.3108696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,271.28*70
2024-09-06T17:57:53.3126767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,271.29*74
2024-09-06T17:57:54.3123313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,271.44*55
2024-09-06T17:57:55.3130005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,271.35*51
2024-09-06T17:57:56.3118988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,270.98*50
2024-09-06T17:57:57.3116005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,270.90*5D
2024-09-06T17:57:58.3087278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,271.03*52
2024-09-06T17:57:59.3084978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,271.03*78
2024-09-06T17:58:00.3084058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,270.86*73
2024-09-06T17:58:01.3080196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,270.94*70
2024-09-06T17:58:02.3078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,271.30*75
2024-09-06T17:58:03.3076819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,271.28*5F
2024-09-06T17:58:04.3133840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.32,271.02*54
2024-09-06T17:58:05.3023903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.66,271.03*55
2024-09-06T17:58:06.3033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,271.07*7D
2024-09-06T17:58:07.3019273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,271.24*77
2024-09-06T17:58:08.3017179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.87,271.29*78
2024-09-06T17:58:09.3148541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,271.00*71
2024-09-06T17:58:10.3144129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,271.04*51
2024-09-06T17:58:11.3142069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,271.26*5A
2024-09-06T17:58:12.3003864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,271.24*54
2024-09-06T17:58:13.3179626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,271.19*79
2024-09-06T17:58:14.3064216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,271.09*7B
2024-09-06T17:58:15.3062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,271.08*74
2024-09-06T17:58:16.3060771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,271.26*58
2024-09-06T17:58:17.3057719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.11,271.29*5B
2024-09-06T17:58:18.3055699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,271.22*58
2024-09-06T17:58:19.3053535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.10,271.35*78
2024-09-06T17:58:20.3083815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.92,271.49*7A
2024-09-06T17:58:21.3107581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,271.32*7E
2024-09-06T17:58:22.3014584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.39,271.15*5E
2024-09-06T17:58:23.3012248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.75,271.16*5D
2024-09-06T17:58:24.3010546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.66,271.14*54
2024-09-06T17:58:25.3008826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,271.18*7A
2024-09-06T17:58:26.3162088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.74,271.06*7D
2024-09-06T17:58:27.3159892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,270.84*79
2024-09-06T17:58:28.3002251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,270.73*5F
2024-09-06T17:58:29.3001020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,270.90*55
2024-09-06T17:58:30.3153216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,271.08*7A
2024-09-06T17:58:31.3044939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,271.02*73
2024-09-06T17:58:32.3042487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,270.88*7C
2024-09-06T17:58:33.3040932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,270.68*57
2024-09-06T17:58:34.3039155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,270.74*58
2024-09-06T17:58:35.3035818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,270.76*52
2024-09-06T17:58:36.3033128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,270.84*7B
2024-09-06T17:58:37.3061538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,271.07*70
2024-09-06T17:58:38.3059649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,271.25*75
2024-09-06T17:58:39.3129732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,271.02*5A
2024-09-06T17:58:40.3128604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,270.47*56
2024-09-06T17:58:41.3126007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,270.42*77
2024-09-06T17:58:42.3123077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,270.77*73
2024-09-06T17:58:43.3120694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,271.01*7C
2024-09-06T17:58:44.3118905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,271.16*50
2024-09-06T17:58:45.3117651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,271.24*51
2024-09-06T17:58:46.3115187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,271.16*77
2024-09-06T17:58:47.3113112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,271.27*77
2024-09-06T17:58:48.3110905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,271.44*59
2024-09-06T17:58:49.3108459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,271.25*51
2024-09-06T17:58:50.3106809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,270.93*50
2024-09-06T17:58:51.3039465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,271.09*78
2024-09-06T17:58:52.3037563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,271.16*73
2024-09-06T17:58:53.3035882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,270.70*5E
2024-09-06T17:58:54.3095717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.93,270.45*54
2024-09-06T17:58:55.3093741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,270.62*50
2024-09-06T17:58:56.3003980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,270.80*7A
2024-09-06T17:58:57.3032916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,270.77*70
2024-09-06T17:58:58.3031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,270.73*71
2024-09-06T17:58:59.3029271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,270.72*74
2024-09-06T17:59:00.3065463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,270.70*56
2024-09-06T17:59:01.3062849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.86,270.84*55
2024-09-06T17:59:02.3060947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.67,271.05*51
2024-09-06T17:59:03.3059663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,271.21*56
2024-09-06T17:59:04.3057546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.95,271.17*70
2024-09-06T17:59:05.3084363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,270.85*71
2024-09-06T17:59:06.3082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,270.51*5C
2024-09-06T17:59:07.3079584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.69,270.50*5A
2024-09-06T17:59:08.3103656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,270.81*5D
2024-09-06T17:59:09.3144647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,271.14*7A
2024-09-06T17:59:10.3031611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.24,271.14*53
2024-09-06T17:59:11.3029249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,270.85*55
2024-09-06T17:59:12.3110897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,270.78*5B
2024-09-06T17:59:13.3107288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,270.81*5C
2024-09-06T17:59:14.3107073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,270.67*55
2024-09-06T17:59:15.3105507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,270.48*5B
2024-09-06T17:59:16.3103466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.55,270.73*7B
2024-09-06T17:59:17.3140492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.43,271.09*7A
2024-09-06T17:59:18.3138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,271.07*7D
2024-09-06T17:59:19.3136154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.15,270.88*57
2024-09-06T17:59:20.3133900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.44,270.95*5A
2024-09-06T17:59:21.3026044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,271.07*5B
2024-09-06T17:59:22.3025469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,270.99*77
2024-09-06T17:59:23.3020968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.56,270.95*77
2024-09-06T17:59:24.3020650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,271.02*73
2024-09-06T17:59:25.3016857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,271.25*52
2024-09-06T17:59:26.3014910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,271.40*5D
2024-09-06T17:59:27.3022720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.04,271.20*5D
2024-09-06T17:59:28.3013020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,270.98*52
2024-09-06T17:59:29.3166407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,271.14*7F
2024-09-06T17:59:30.3164977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.70,271.29*72
2024-09-06T17:59:31.3163069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,271.18*7B
2024-09-06T17:59:32.3005491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,271.07*52
2024-09-06T17:59:33.3002664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,271.14*5B
2024-09-06T17:59:34.3002394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,271.28*58
2024-09-06T17:59:35.3155131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,271.16*71
2024-09-06T17:59:36.3152298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,270.94*7C
2024-09-06T17:59:37.2994912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,270.87*5B
2024-09-06T17:59:38.3016898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,270.89*50
2024-09-06T17:59:39.3014805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,270.85*5B
2024-09-06T17:59:40.3013980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,270.99*71
2024-09-06T17:59:41.3112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,271.15*7C
2024-09-06T17:59:42.3111260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,271.01*75
2024-09-06T17:59:43.3133271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,270.81*58
2024-09-06T17:59:44.3010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,270.86*51
2024-09-06T17:59:45.3008185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,270.87*5B
2024-09-06T17:59:46.3019513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,270.78*71
2024-09-06T17:59:47.3003785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,270.94*5C
2024-09-06T17:59:48.3002435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,271.13*57
2024-09-06T17:59:49.3156575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,271.23*7F
2024-09-06T17:59:50.3154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,271.00*73
2024-09-06T17:59:51.3152649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,270.70*7E
2024-09-06T17:59:52.3151332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,270.87*57
2024-09-06T17:59:53.3054325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,271.06*58
2024-09-06T17:59:54.3051814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,270.97*52
2024-09-06T17:59:55.3049379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,270.82*55
2024-09-06T17:59:56.3048235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,270.84*70
2024-09-06T17:59:57.3106022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,270.82*7E
2024-09-06T17:59:58.3104185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,270.78*71
2024-09-06T17:59:59.3101897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,270.82*72
2024-09-06T18:00:00.3099911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,270.88*51
2024-09-06T18:00:01.3098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,270.75*56
2024-09-06T18:00:02.3096473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,270.84*5E
2024-09-06T18:00:03.3093853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,270.91*52
2024-09-06T18:00:04.3092956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,270.70*50
2024-09-06T18:00:05.3128602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,270.69*58
2024-09-06T18:00:06.3127801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,270.88*7D
2024-09-06T18:00:07.3125591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,270.85*71
2024-09-06T18:00:08.3156526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,270.79*70
2024-09-06T18:00:09.3154278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,270.90*52
2024-09-06T18:00:10.3018721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,271.12*56
2024-09-06T18:00:11.3017787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,271.11*57
2024-09-06T18:00:12.3014717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,270.92*5C
2024-09-06T18:00:13.3013752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,270.78*58
2024-09-06T18:00:14.3048316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,270.77*78
2024-09-06T18:00:15.3046237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,270.83*74
2024-09-06T18:00:16.3068023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,270.80*76
2024-09-06T18:00:17.3066799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,270.79*78
2024-09-06T18:00:18.3064675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,270.99*59
2024-09-06T18:00:19.3062305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,271.34*58
2024-09-06T18:00:20.3061021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,271.43*50
2024-09-06T18:00:21.3059232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,271.09*5C
2024-09-06T18:00:22.3057622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,270.78*79
2024-09-06T18:00:23.3054917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.33,270.91*76
2024-09-06T18:00:24.3053136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.32,270.96*73
2024-09-06T18:00:25.3051216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,270.79*7E
2024-09-06T18:00:26.3047990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.74,270.91*5D
2024-09-06T18:00:27.3129704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.02,271.11*51
2024-09-06T18:00:28.3128480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,270.95*5A
2024-09-06T18:00:29.3126596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,270.75*7B
2024-09-06T18:00:30.3125244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,270.94*77
2024-09-06T18:00:31.3069862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.39,271.05*7B
2024-09-06T18:00:32.3067891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,270.90*76
2024-09-06T18:00:33.3065851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,270.79*52
2024-09-06T18:00:34.3064291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,270.76*57
2024-09-06T18:00:35.3111373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,270.66*5B
2024-09-06T18:00:36.3109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,270.82*5C
2024-09-06T18:00:37.3108676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,271.08*5E
2024-09-06T18:00:38.3106349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,271.21*5B
2024-09-06T18:00:39.3103762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,271.11*7E
2024-09-06T18:00:40.3102411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.77,270.83*76
2024-09-06T18:00:41.3100174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.37,270.65*70
2024-09-06T18:00:42.3097597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,270.73*5F
2024-09-06T18:00:43.3096210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.60,271.10*51
2024-09-06T18:00:44.3094597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.95,271.19*55
2024-09-06T18:00:45.3092976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,270.82*54
2024-09-06T18:00:46.3090722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,270.74*7D
2024-09-06T18:00:47.3089134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.07,270.95*75
2024-09-06T18:00:48.3090875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,270.88*73
2024-09-06T18:00:49.3088811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,270.55*71
2024-09-06T18:00:50.3086695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,270.45*77
2024-09-06T18:00:51.3085312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,270.74*56
2024-09-06T18:00:52.3083142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,271.01*53
2024-09-06T18:00:53.3081318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.04,270.92*55
2024-09-06T18:00:54.3079231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.13,270.62*57
2024-09-06T18:00:55.3077706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,270.60*7B
2024-09-06T18:00:56.3075099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.61,270.57*78
2024-09-06T18:00:57.3074894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.20,270.41*7E
2024-09-06T18:00:58.3072467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,270.42*79
2024-09-06T18:00:59.3069859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.56,270.63*54
2024-09-06T18:01:00.3149189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,270.89*58
2024-09-06T18:01:01.3148172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,270.73*52
2024-09-06T18:01:02.3013327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,270.37*57
2024-09-06T18:01:03.3010402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,270.35*56
2024-09-06T18:01:04.3164836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,270.65*7E
2024-09-06T18:01:05.3163122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,270.98*7D
2024-09-06T18:01:06.3161514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,270.83*7C
2024-09-06T18:01:07.3159562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,270.55*56
2024-09-06T18:01:08.3157718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,270.73*5E
2024-09-06T18:01:09.3096635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,271.01*78
2024-09-06T18:01:10.3095017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,270.94*70
2024-09-06T18:01:11.3092703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,270.75*52
2024-09-06T18:01:12.3090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,270.62*5F
2024-09-06T18:01:13.3088591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,270.63*56
2024-09-06T18:01:14.3086622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,270.82*7E
2024-09-06T18:01:15.3109132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,270.77*70
2024-09-06T18:01:16.3108562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,270.78*7F
2024-09-06T18:01:17.3138697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,270.86*5B
2024-09-06T18:01:18.3156879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,270.97*57
2024-09-06T18:01:19.3040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,271.00*5E
2024-09-06T18:01:20.3038264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,270.99*55
2024-09-06T18:01:21.3036283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,271.09*74
2024-09-06T18:01:22.3034406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,271.09*7C
2024-09-06T18:01:23.3031627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,271.03*55
2024-09-06T18:01:24.3066121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,271.22*54
2024-09-06T18:01:25.3063769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,271.38*5A
2024-09-06T18:01:26.3110430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,271.26*73
2024-09-06T18:01:27.3108739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,271.28*74
2024-09-06T18:01:28.3107402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,271.55*7C
2024-09-06T18:01:29.3148698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,271.68*51
2024-09-06T18:01:30.3044596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.65,271.47*50
2024-09-06T18:01:31.3042677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,271.36*5F
2024-09-06T18:01:32.3040369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,271.43*78
2024-09-06T18:01:33.3037948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.73,271.23*7D
2024-09-06T18:01:34.3067797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.51,271.26*78
2024-09-06T18:01:35.3085882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,271.53*56
2024-09-06T18:01:36.3083537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,271.58*50
2024-09-06T18:01:37.3081819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,271.25*5B
2024-09-06T18:01:38.3080384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,271.21*51
2024-09-06T18:01:39.3080716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,271.38*75
2024-09-06T18:01:40.3104247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,271.21*7D
2024-09-06T18:01:41.3065658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,271.02*5B
2024-09-06T18:01:42.3063750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,271.03*5E
2024-09-06T18:01:43.3061382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,271.03*52
2024-09-06T18:01:44.3059739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,271.05*7C
2024-09-06T18:01:45.3058640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,270.99*76
2024-09-06T18:01:46.3057525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,270.76*50
2024-09-06T18:01:47.3055293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,270.82*5C
2024-09-06T18:01:48.3052815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,271.03*78
2024-09-06T18:01:49.3051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,270.73*54
2024-09-06T18:01:50.3049633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,270.42*57
2024-09-06T18:01:51.3048235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,270.55*5C
2024-09-06T18:01:52.3046852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,270.64*77
2024-09-06T18:01:53.3063364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,270.73*78
2024-09-06T18:01:54.3061311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,270.90*75
2024-09-06T18:01:55.3058751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,270.98*71
2024-09-06T18:01:56.3057873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,271.02*79
2024-09-06T18:01:57.3055882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,270.82*58
2024-09-06T18:01:58.3054612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,270.77*59
2024-09-06T18:01:59.3052673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,271.06*50
2024-09-06T18:02:00.3076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,271.41*7B
2024-09-06T18:02:01.3114298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,271.47*73
2024-09-06T18:02:02.3113826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,271.23*7C
2024-09-06T18:02:03.3112087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,271.18*58
2024-09-06T18:02:04.3109447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,271.36*53
2024-09-06T18:02:05.3108592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,271.51*77
2024-09-06T18:02:06.3106412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,271.56*78
2024-09-06T18:02:07.3103635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,271.67*54
2024-09-06T18:02:08.3102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,271.68*5C
2024-09-06T18:02:09.3100222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,271.41*5A
2024-09-06T18:02:10.3098126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,271.34*7D
2024-09-06T18:02:11.3149791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.90,271.33*73
2024-09-06T18:02:12.3147786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.99,271.25*7B
2024-09-06T18:02:13.3145953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,271.23*73
2024-09-06T18:02:14.3144724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,271.27*51
2024-09-06T18:02:15.3141939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.64,271.22*51
2024-09-06T18:02:16.3140091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,271.20*55
2024-09-06T18:02:17.3041956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,271.12*7C
2024-09-06T18:02:18.3068105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.73,270.84*7B
2024-09-06T18:02:19.3065198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.77,270.71*79
2024-09-06T18:02:20.3063411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,270.81*79
2024-09-06T18:02:21.3079472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,270.82*5E
2024-09-06T18:02:22.3059808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,270.82*58
2024-09-06T18:02:23.3058565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,270.94*51
2024-09-06T18:02:24.3056346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,270.83*77
2024-09-06T18:02:25.3055823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.28,270.72*72
2024-09-06T18:02:26.3053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.59,270.73*72
2024-09-06T18:02:27.3087954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,270.80*52
2024-09-06T18:02:28.3086526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.08,270.90*5D
2024-09-06T18:02:29.3084106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.87,270.93*53
2024-09-06T18:02:30.3082713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,271.03*50
2024-09-06T18:02:31.3081816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.96,271.20*71
2024-09-06T18:02:32.3083350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.15,271.11*7A
2024-09-06T18:02:33.3080687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,271.13*70
2024-09-06T18:02:34.3060663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,271.27*5C
2024-09-06T18:02:35.3059455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.02,271.28*5C
2024-09-06T18:02:36.3090273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,271.14*5C
2024-09-06T18:02:37.3118128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,271.07*78
2024-09-06T18:02:38.3117099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.90,271.16*78
2024-09-06T18:02:39.3115219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,271.23*7B
2024-09-06T18:02:40.3113128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,271.48*5A
2024-09-06T18:02:41.3113094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.27,271.70*50
2024-09-06T18:02:42.3109215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,271.42*56
2024-09-06T18:02:43.3174017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.65,271.23*7D
2024-09-06T18:02:44.3172326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.14,271.32*7C
2024-09-06T18:02:45.3170289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,271.22*7E
2024-09-06T18:02:46.3169093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.21,270.90*57
2024-09-06T18:02:47.3168561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.34,270.71*51
2024-09-06T18:02:48.3165258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,270.78*57
2024-09-06T18:02:49.3164095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.96,270.99*70
2024-09-06T18:02:50.3208086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.35,271.17*79
2024-09-06T18:02:51.3090654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,271.04*5E
2024-09-06T18:02:52.3089199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.79,270.75*58
2024-09-06T18:02:53.3125472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.58,270.69*5D
2024-09-06T18:02:54.3145254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,270.66*76
2024-09-06T18:02:55.3143431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,270.58*72
2024-09-06T18:02:56.3141555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,270.55*50
2024-09-06T18:02:57.3140474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,270.70*5E
2024-09-06T18:02:58.3138125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,270.95*78
2024-09-06T18:02:59.3163799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,270.99*79
2024-09-06T18:03:00.3160517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,270.83*75
2024-09-06T18:03:01.3160019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,270.62*5B
2024-09-06T18:03:02.3158327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.50,270.64*5B
2024-09-06T18:03:03.3156238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,270.73*56
2024-09-06T18:03:04.3154743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,270.50*7C
2024-09-06T18:03:05.3201018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,270.45*70
2024-09-06T18:03:06.3083184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,270.70*72
2024-09-06T18:03:07.3081797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,270.71*51
2024-09-06T18:03:08.3080904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,270.72*58
2024-09-06T18:03:09.3078017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,270.89*56
2024-09-06T18:03:10.3076909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,270.97*7D
2024-09-06T18:03:11.3075558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,271.01*78
2024-09-06T18:03:12.3072786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,271.04*5F
2024-09-06T18:03:13.3071168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,271.00*55
2024-09-06T18:03:14.3069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,270.79*54
2024-09-06T18:03:15.3067500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,270.66*59
2024-09-06T18:03:16.3065931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,270.89*55
2024-09-06T18:03:17.3064333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,271.36*52
2024-09-06T18:03:18.3062980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,271.39*70
2024-09-06T18:03:19.3158607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,271.02*77
2024-09-06T18:03:20.3156476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,270.85*78
2024-09-06T18:03:21.3154980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,271.06*76
2024-09-06T18:03:22.3153644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,270.87*50
2024-09-06T18:03:23.3151940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.24,270.57*51
2024-09-06T18:03:24.3176996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.93,270.67*55
2024-09-06T18:03:25.3175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,270.79*7D
2024-09-06T18:03:26.3173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.41,270.80*7C
2024-09-06T18:03:27.3171729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.43,270.71*79
2024-09-06T18:03:28.3170695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,270.77*7C
2024-09-06T18:03:29.3168811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,270.74*57
2024-09-06T18:03:30.3166791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,270.61*52
2024-09-06T18:03:31.3165264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,270.59*5A
2024-09-06T18:03:32.3163675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,270.51*54
2024-09-06T18:03:33.3162144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,270.65*58
2024-09-06T18:03:34.3188539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,270.78*70
2024-09-06T18:03:35.3206557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,270.53*78
2024-09-06T18:03:36.3204245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,270.46*76
2024-09-06T18:03:37.3202960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,270.69*77
2024-09-06T18:03:38.3201460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,270.70*76
2024-09-06T18:03:39.3104349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,270.64*51
2024-09-06T18:03:40.3103151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,270.80*5F
2024-09-06T18:03:41.3101034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,270.84*5F
2024-09-06T18:03:42.3099106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,270.78*74
2024-09-06T18:03:43.3097386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,271.01*51
2024-09-06T18:03:44.3096075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,271.26*56
2024-09-06T18:03:45.3094361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,270.91*79
2024-09-06T18:03:46.3092510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,270.64*7E
2024-09-06T18:03:47.3090808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,270.61*5E
2024-09-06T18:03:48.3088391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,270.81*5E
2024-09-06T18:03:49.3088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,271.12*7F
2024-09-06T18:03:50.3086423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,271.14*72
2024-09-06T18:03:51.3167514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,271.00*7A
2024-09-06T18:03:52.3165212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,271.01*52
2024-09-06T18:03:53.3163450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,271.15*50
2024-09-06T18:03:54.3161753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,270.99*55
2024-09-06T18:03:55.3160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,270.71*5D
2024-09-06T18:03:56.3197138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,270.66*71
2024-09-06T18:03:57.3228795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,270.75*7D
2024-09-06T18:03:58.3227344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,270.79*71
2024-09-06T18:03:59.3225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,270.76*74
2024-09-06T18:04:00.3224477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,270.83*55
2024-09-06T18:04:01.3223182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,271.02*5A
2024-09-06T18:04:02.3107035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,271.04*56
2024-09-06T18:04:03.3104850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,270.97*54
2024-09-06T18:04:04.3103717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,271.08*5B
2024-09-06T18:04:05.3101864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,270.98*7C
2024-09-06T18:04:06.3101263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.91,270.92*7E
2024-09-06T18:04:07.3099291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,271.15*78
2024-09-06T18:04:08.3097688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,271.31*53
2024-09-06T18:04:09.3095738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.76,271.37*50
2024-09-06T18:04:10.3093723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,271.24*59
2024-09-06T18:04:11.3093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,271.25*50
2024-09-06T18:04:12.3090672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,271.41*74
2024-09-06T18:04:13.3089518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,271.53*71
2024-09-06T18:04:14.3088071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,271.52*79
2024-09-06T18:04:15.3087160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,271.46*78
2024-09-06T18:04:16.3085892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,271.36*7D
2024-09-06T18:04:17.3239797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,271.14*77
2024-09-06T18:04:18.3107280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,270.83*5A
2024-09-06T18:04:19.3105134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,270.87*5F
2024-09-06T18:04:20.3105011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,270.86*5A
2024-09-06T18:04:21.3102270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,270.62*51
2024-09-06T18:04:22.3100823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,270.63*7A
2024-09-06T18:04:23.3144032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,270.99*7B
2024-09-06T18:04:24.3185842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,271.05*7A
2024-09-06T18:04:25.3183414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,270.83*5D
2024-09-06T18:04:26.3182260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.14,270.57*5E
2024-09-06T18:04:27.3208614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.77,270.22*5D
2024-09-06T18:04:28.3206480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,270.18*5E
2024-09-06T18:04:29.3205419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.68,270.63*70
2024-09-06T18:04:30.3203647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.56,270.62*79
2024-09-06T18:04:31.3201726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,270.28*5C
2024-09-06T18:04:32.3200000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,270.44*5F
2024-09-06T18:04:33.3124504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,270.82*5F
2024-09-06T18:04:34.3123590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,271.00*78
2024-09-06T18:04:35.3121614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,270.95*7C
2024-09-06T18:04:36.3119938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,270.77*78
2024-09-06T18:04:37.3118238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,270.71*55
2024-09-06T18:04:38.3157764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,271.10*52
2024-09-06T18:04:39.3156329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,271.59*50
2024-09-06T18:04:40.3154293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,271.63*78
2024-09-06T18:04:41.3216601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,271.35*7E
2024-09-06T18:04:42.3109811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.20,271.48*71
2024-09-06T18:04:43.3108524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,271.73*75
2024-09-06T18:04:44.3106790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,271.54*5F
2024-09-06T18:04:45.3104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.14,271.33*57
2024-09-06T18:04:46.3103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.34,271.45*5C
2024-09-06T18:04:47.3101337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,271.60*70
2024-09-06T18:04:48.3100101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.07,271.72*74
2024-09-06T18:04:49.3254568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.15,271.72*75
2024-09-06T18:04:50.3097699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,271.53*57
2024-09-06T18:04:51.3094967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.75,271.42*5E
2024-09-06T18:04:52.3093603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.78,271.52*5C
2024-09-06T18:04:53.3091705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,271.33*5C
2024-09-06T18:04:54.3246639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,271.14*7C
2024-09-06T18:04:55.3121730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,271.20*77
2024-09-06T18:04:56.3119998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,271.15*7F
2024-09-06T18:04:57.3117925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,271.29*74
2024-09-06T18:04:58.3117072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,271.51*54
2024-09-06T18:04:59.3138711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.17,271.45*56
2024-09-06T18:05:00.3171975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,271.45*53
2024-09-06T18:05:01.3169885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,271.46*7F
2024-09-06T18:05:02.3168044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.91,271.24*7D
2024-09-06T18:05:03.3167120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.27,270.83*72
2024-09-06T18:05:04.3165444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,270.60*5E
2024-09-06T18:05:05.3164369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.65,270.85*50
2024-09-06T18:05:06.3161810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,271.12*54
2024-09-06T18:05:07.3160878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,271.03*5E
2024-09-06T18:05:08.3159144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,270.73*50
2024-09-06T18:05:09.3160829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,270.61*7C
2024-09-06T18:05:10.3157744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,270.89*50
2024-09-06T18:05:11.3157178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,271.12*51
2024-09-06T18:05:12.3113894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,270.83*50
2024-09-06T18:05:13.3112218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,270.63*7F
2024-09-06T18:05:14.3110943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,270.58*76
2024-09-06T18:05:15.3112044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,270.61*51
2024-09-06T18:05:16.3110483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.00,270.68*5E
2024-09-06T18:05:17.3108449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.69,270.66*59
2024-09-06T18:05:18.3107513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,270.68*74
2024-09-06T18:05:19.3262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.67,270.78*7A
2024-09-06T18:05:20.3260635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.05,270.40*79
2024-09-06T18:05:21.3258062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,270.02*58
2024-09-06T18:05:22.3145154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.05,270.35*50
2024-09-06T18:05:23.3128859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.84,270.86*50
2024-09-06T18:05:24.3126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,270.81*56
2024-09-06T18:05:25.3160183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,270.60*7E
2024-09-06T18:05:26.3159204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.75,270.51*7A
2024-09-06T18:05:27.3157752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.23,270.60*7B
2024-09-06T18:05:28.3176967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,270.86*7B
2024-09-06T18:05:29.3109582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.80,270.93*55
2024-09-06T18:05:30.3107790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.85,270.89*52
2024-09-06T18:05:31.3105121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,271.26*5E
2024-09-06T18:05:32.3260068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,271.52*76
2024-09-06T18:05:33.3265397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,271.27*75
2024-09-06T18:05:34.3100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,271.00*5F
2024-09-06T18:05:35.3098562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,271.13*50
2024-09-06T18:05:36.3253506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,271.43*72
2024-09-06T18:05:37.3251753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,271.57*75
2024-09-06T18:05:38.3164718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,271.58*7E
2024-09-06T18:05:39.3163566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,271.71*54
2024-09-06T18:05:40.3161179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.44,271.87*58
2024-09-06T18:05:41.3160385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,271.61*59
2024-09-06T18:05:42.3159263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,271.19*5B
2024-09-06T18:05:43.3158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,271.12*70
2024-09-06T18:05:44.3156042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,271.47*72
2024-09-06T18:05:45.3153906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,271.62*73
2024-09-06T18:05:46.3153715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,271.53*59
2024-09-06T18:05:47.3150971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,271.43*51
2024-09-06T18:05:48.3141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,271.49*59
2024-09-06T18:05:49.3139867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,271.67*53
2024-09-06T18:05:50.3138802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,271.75*5F
2024-09-06T18:05:51.3137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,271.49*55
2024-09-06T18:05:52.3135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,271.12*56
2024-09-06T18:05:53.3133583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,270.93*75
2024-09-06T18:05:54.3131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,270.81*7C
2024-09-06T18:05:55.3129808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,270.74*7A
2024-09-06T18:05:56.3283354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,270.80*7A
2024-09-06T18:05:57.3127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,271.01*5E
2024-09-06T18:05:58.3124951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,270.99*5A
2024-09-06T18:05:59.3123401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.36,270.75*52
2024-09-06T18:06:00.3122042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,270.52*52
2024-09-06T18:06:01.3276404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,270.47*79
2024-09-06T18:06:02.3275049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.86,270.46*78
2024-09-06T18:06:03.3148736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,270.46*71
2024-09-06T18:06:04.3211568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,270.60*51
2024-09-06T18:06:05.3209958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,270.63*58
2024-09-06T18:06:06.3209168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,270.54*57
2024-09-06T18:06:07.3206316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,270.51*55
2024-09-06T18:06:08.3205148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,270.60*76
2024-09-06T18:06:09.3265980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,270.68*77
2024-09-06T18:06:10.3265634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,270.62*7B
2024-09-06T18:06:11.3264056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,270.61*79
2024-09-06T18:06:12.3262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,270.81*78
2024-09-06T18:06:13.3260859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,270.70*51
2024-09-06T18:06:14.3259032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.62,270.33*5B
2024-09-06T18:06:15.3258133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.84,270.36*5B
2024-09-06T18:06:16.3132734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,270.81*7E
2024-09-06T18:06:17.3286485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.23,271.01*7E
2024-09-06T18:06:18.3178326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,270.77*79
2024-09-06T18:06:19.3177018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,270.66*54
2024-09-06T18:06:20.3175563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,270.85*5A
2024-09-06T18:06:21.3173753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,270.84*59
2024-09-06T18:06:22.3171693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,270.75*5C
2024-09-06T18:06:23.3170299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,270.73*76
2024-09-06T18:06:24.3169055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,270.67*7A
2024-09-06T18:06:25.3242188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.58,270.83*7C
2024-09-06T18:06:26.3240661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,271.13*74
2024-09-06T18:06:27.3238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,271.29*54
2024-09-06T18:06:28.3236367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.00,271.24*5E
2024-09-06T18:06:29.3235602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,271.13*57
2024-09-06T18:06:30.3234031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,271.20*7D
2024-09-06T18:06:31.3233191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.08,271.27*77
2024-09-06T18:06:32.3231172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,271.09*7C
2024-09-06T18:06:33.3258123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,270.93*5B
2024-09-06T18:06:34.3256895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.17,270.94*56
2024-09-06T18:06:35.3194905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,270.95*5C
2024-09-06T18:06:36.3193415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,271.04*5D
2024-09-06T18:06:37.3191743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,271.17*7D
2024-09-06T18:06:38.3190440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,270.83*77
2024-09-06T18:06:39.3189123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,270.64*71
2024-09-06T18:06:40.3187314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,271.14*70
2024-09-06T18:06:41.3234278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,271.02*5C
2024-09-06T18:06:42.3232233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.89,270.58*51
2024-09-06T18:06:43.3230050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,270.79*5E
2024-09-06T18:06:44.3229251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,271.12*7C
2024-09-06T18:06:45.3288042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,271.18*75
2024-09-06T18:06:46.3286169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,271.32*77
2024-09-06T18:06:47.3284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,271.40*72
2024-09-06T18:06:48.3283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,271.52*5A
2024-09-06T18:06:49.3281335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,271.75*53
2024-09-06T18:06:50.3279405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,271.70*51
2024-09-06T18:06:51.3230651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,271.57*56
2024-09-06T18:06:52.3229903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,271.61*78
2024-09-06T18:06:53.3227938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,271.84*77
2024-09-06T18:06:54.3226818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,272.17*7E
2024-09-06T18:06:55.3224971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,272.18*5A
2024-09-06T18:06:56.3254627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.72,271.76*52
2024-09-06T18:06:57.3253440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,271.45*5F
2024-09-06T18:06:58.3251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,271.49*7E
2024-09-06T18:06:59.3250217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,271.35*72
2024-09-06T18:07:00.3158089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,271.17*5A
2024-09-06T18:07:01.3157303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.92,271.26*56
2024-09-06T18:07:02.3175926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,271.53*57
2024-09-06T18:07:03.3173600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,271.46*7C
2024-09-06T18:07:04.3172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,270.98*77
2024-09-06T18:07:05.3170332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,270.84*78
2024-09-06T18:07:06.3168685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,271.23*7C
2024-09-06T18:07:07.3166190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,271.47*7C
2024-09-06T18:07:08.3166086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,271.58*57
2024-09-06T18:07:09.3163842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.19,271.61*55
2024-09-06T18:07:10.3162506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,271.52*5A
2024-09-06T18:07:11.3160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,271.65*71
2024-09-06T18:07:12.3315332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.01,271.78*73
2024-09-06T18:07:13.3187729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,271.71*7B
2024-09-06T18:07:14.3185698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,271.62*51
2024-09-06T18:07:15.3183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.63,271.74*50
2024-09-06T18:07:16.3182544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,271.72*5A
2024-09-06T18:07:17.3180237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,271.55*7D
2024-09-06T18:07:18.3178958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,271.65*78
2024-09-06T18:07:19.3204451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,271.96*59
2024-09-06T18:07:20.3202715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,272.12*56
2024-09-06T18:07:21.3200966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,271.93*76
2024-09-06T18:07:22.3238553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,271.59*71
2024-09-06T18:07:23.3236858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,271.17*78
2024-09-06T18:07:24.3235570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,270.87*5B
2024-09-06T18:07:25.3254250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,271.03*5C
2024-09-06T18:07:26.3251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,271.24*76
2024-09-06T18:07:27.3250979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,271.33*7D
2024-09-06T18:07:28.3249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,271.47*55
2024-09-06T18:07:29.3247324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,271.38*5E
2024-09-06T18:07:30.3245865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,271.08*5D
2024-09-06T18:07:31.3264352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,271.01*77
2024-09-06T18:07:32.3262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.86,270.89*7A
2024-09-06T18:07:33.3260533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,271.01*7D
2024-09-06T18:07:34.3194164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,271.34*5B
2024-09-06T18:07:35.3240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,271.14*54
2024-09-06T18:07:36.3239718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.46,270.83*5C
2024-09-06T18:07:37.3302578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,270.79*5B
2024-09-06T18:07:38.3171970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,270.72*7A
2024-09-06T18:07:39.3326323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.23,270.84*71
2024-09-06T18:07:40.3324291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,270.99*77
2024-09-06T18:07:41.3167367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,270.93*5E
2024-09-06T18:07:42.3165086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,270.47*53
2024-09-06T18:07:43.3163819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,270.28*5D
2024-09-06T18:07:44.3181678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,270.68*7B
2024-09-06T18:07:45.3317108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,270.99*71
2024-09-06T18:07:46.3314658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,270.79*55
2024-09-06T18:07:47.3313736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.18,270.46*56
2024-09-06T18:07:48.3185188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,270.34*54
2024-09-06T18:07:49.3183909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,270.50*7E
2024-09-06T18:07:50.3338114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.31,270.85*72
2024-09-06T18:07:51.3336562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,271.13*70
2024-09-06T18:07:52.3217456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,270.98*53
2024-09-06T18:07:53.3215233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.86,270.55*58
2024-09-06T18:07:54.3190210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,270.40*5C
2024-09-06T18:07:55.3220589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.12,270.66*71
2024-09-06T18:07:56.3218925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.79,270.92*7E
2024-09-06T18:07:57.3217891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,270.90*5C
2024-09-06T18:07:58.3215926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.55,270.86*5B
2024-09-06T18:07:59.3214358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.69,270.90*57
2024-09-06T18:08:00.3251937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,270.90*76
2024-09-06T18:08:01.3253841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.17,270.92*75
2024-09-06T18:08:02.3252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.07,270.98*7D
2024-09-06T18:08:03.3251416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,270.99*57
2024-09-06T18:08:04.3249806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,270.96*5C
2024-09-06T18:08:05.3309683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,270.98*58
2024-09-06T18:08:06.3286796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,270.88*5B
2024-09-06T18:08:07.3284425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,270.78*76
2024-09-06T18:08:08.3283253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,270.87*70
2024-09-06T18:08:09.3281780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,271.13*76
2024-09-06T18:08:10.3280117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,271.36*73
2024-09-06T18:08:11.3278538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,271.42*53
2024-09-06T18:08:12.3277031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,271.27*55
2024-09-06T18:08:13.3274674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,270.91*53
2024-09-06T18:08:14.3273650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,270.86*54
2024-09-06T18:08:15.3311504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,271.18*7B
2024-09-06T18:08:16.3310175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.76,271.48*77
2024-09-06T18:08:17.3308466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,271.49*77
2024-09-06T18:08:18.3307424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,271.13*54
2024-09-06T18:08:19.3306704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,270.84*5D
2024-09-06T18:08:20.3303424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,271.00*55
2024-09-06T18:08:21.3302104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,271.27*76
2024-09-06T18:08:22.3300941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,271.07*71
2024-09-06T18:08:23.3299082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,270.78*56
2024-09-06T18:08:24.3186357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.13,270.86*5E
2024-09-06T18:08:25.3185198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,271.20*53
2024-09-06T18:08:26.3338581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,271.05*74
2024-09-06T18:08:27.3337933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.36,270.80*73
2024-09-06T18:08:28.3336299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.85,271.02*77
2024-09-06T18:08:29.3334494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,271.30*5B
2024-09-06T18:08:30.3333497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.04,271.31*51
2024-09-06T18:08:31.3332570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.24,271.42*53
2024-09-06T18:08:32.3329658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,271.55*58
2024-09-06T18:08:33.3327329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,271.36*7D
2024-09-06T18:08:34.3327447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,271.26*7D
2024-09-06T18:08:35.3326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,271.52*75
2024-09-06T18:08:36.3323936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,271.77*78
2024-09-06T18:08:37.3321577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,271.60*7F
2024-09-06T18:08:38.3216557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,271.53*55
2024-09-06T18:08:39.3216239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,271.82*5F
2024-09-06T18:08:40.3213260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.37,271.91*5D
2024-09-06T18:08:41.3211633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.37,271.55*5D
2024-09-06T18:08:42.3210000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,271.12*5D
2024-09-06T18:08:43.3208817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,271.02*7F
2024-09-06T18:08:44.3364029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.88,271.18*73
2024-09-06T18:08:45.3361942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.36,271.32*78
2024-09-06T18:08:46.3204098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,271.35*5A
2024-09-06T18:08:47.3202418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.82,271.40*54
2024-09-06T18:08:48.3201504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.13,271.29*57
2024-09-06T18:08:49.3199565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,271.05*5C
2024-09-06T18:08:50.3354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,270.80*7E
2024-09-06T18:08:51.3229907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,270.68*76
2024-09-06T18:08:52.3228438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,270.76*74
2024-09-06T18:08:53.3226511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,270.81*77
2024-09-06T18:08:54.3225965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,270.69*7E
2024-09-06T18:08:55.3223976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,270.57*5A
2024-09-06T18:08:56.3221974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,270.81*59
2024-09-06T18:08:57.3220560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,270.90*51
2024-09-06T18:08:58.3219539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,270.53*5F
2024-09-06T18:08:59.3217618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,270.45*58
2024-09-06T18:09:00.3371576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.94,270.62*7F
2024-09-06T18:09:01.3371114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.36,270.85*7C
2024-09-06T18:09:02.3367576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,271.05*7F
2024-09-06T18:09:03.3211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,271.05*56
2024-09-06T18:09:04.3209703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,270.93*57
2024-09-06T18:09:05.3365785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,270.95*72
2024-09-06T18:09:06.3363488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,271.12*76
2024-09-06T18:09:07.3361594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,271.47*7D
2024-09-06T18:09:08.3203782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,271.54*59
2024-09-06T18:09:09.3357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.07,271.31*53
2024-09-06T18:09:10.3237436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,270.99*52
2024-09-06T18:09:11.3236914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,270.88*72
2024-09-06T18:09:12.3233749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.19,271.12*70
2024-09-06T18:09:13.3232406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.68,271.42*76
2024-09-06T18:09:14.3230399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,271.50*57
2024-09-06T18:09:15.3229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.00,271.34*5D
2024-09-06T18:09:16.3228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.00,271.23*76
2024-09-06T18:09:17.3227567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,271.25*5E
2024-09-06T18:09:18.3382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.02,271.04*7C
2024-09-06T18:09:19.3249703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.15,270.88*78
2024-09-06T18:09:20.3285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,270.85*74
2024-09-06T18:09:21.3326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,270.76*5B
2024-09-06T18:09:22.3323692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,270.66*50
2024-09-06T18:09:23.3323338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,270.71*59
2024-09-06T18:09:24.3321819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,270.74*55
2024-09-06T18:09:25.3320369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,270.57*7E
2024-09-06T18:09:26.3319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,270.43*5F
2024-09-06T18:09:27.3247385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,270.34*55
2024-09-06T18:09:28.3245122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,270.44*7D
2024-09-06T18:09:29.3243259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,270.68*72
2024-09-06T18:09:30.3242362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,270.76*54
2024-09-06T18:09:31.3240569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,270.76*5F
2024-09-06T18:09:32.3238068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,270.67*5F
2024-09-06T18:09:33.3237193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,270.70*7F
2024-09-06T18:09:34.3391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.64,270.78*7E
2024-09-06T18:09:35.3276003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,270.53*7D
2024-09-06T18:09:36.3274485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,270.34*53
2024-09-06T18:09:37.3273130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,270.53*5B
2024-09-06T18:09:38.3302123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,270.64*58
2024-09-06T18:09:39.3301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,270.69*5C
2024-09-06T18:09:40.3299433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,270.75*5E
2024-09-06T18:09:41.3248369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,270.72*5F
2024-09-06T18:09:42.3246538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,270.67*51
2024-09-06T18:09:43.3245672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,270.73*74
2024-09-06T18:09:44.3244097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,271.11*7D
2024-09-06T18:09:45.3243822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,271.44*7F
2024-09-06T18:09:46.3397314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,271.39*73
2024-09-06T18:09:47.3239775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,271.03*54
2024-09-06T18:09:48.3238051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,270.89*58
2024-09-06T18:09:49.3236691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,271.03*5A
2024-09-06T18:09:50.3391582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,271.16*7A
2024-09-06T18:09:51.3254884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.04,271.14*7E
2024-09-06T18:09:52.3253040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,271.16*7A
2024-09-06T18:09:53.3251352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,271.45*77
2024-09-06T18:09:54.3249884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,271.65*5E
2024-09-06T18:09:55.3248513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.90,271.64*5D
2024-09-06T18:09:56.3246432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,271.54*59
2024-09-06T18:09:57.3248827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,271.35*77
2024-09-06T18:09:58.3405008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.31,271.31*7C
2024-09-06T18:09:59.3401220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.47,271.67*7E
2024-09-06T18:10:00.3399783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,271.95*73
2024-09-06T18:10:01.3246717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.03,271.94*5A
2024-09-06T18:10:02.3264870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.80,271.71*59
2024-09-06T18:10:03.3262988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,271.50*5D
2024-09-06T18:10:04.3262216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.42,271.44*70
2024-09-06T18:10:05.3260487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.47,271.35*70
2024-09-06T18:10:06.3258992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.22,271.28*76
2024-09-06T18:10:07.3256613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,271.50*57
2024-09-06T18:10:08.3256139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.40,271.68*52
2024-09-06T18:10:09.3254211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.12,271.46*50
2024-09-06T18:10:10.3253306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,271.24*51
2024-09-06T18:10:11.3250916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,271.26*51
2024-09-06T18:10:12.3249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,271.30*70
2024-09-06T18:10:13.3404380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,271.29*73
2024-09-06T18:10:14.3420709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,271.32*76
2024-09-06T18:10:15.3400821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,271.34*77
2024-09-06T18:10:16.3399544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,271.40*56
2024-09-06T18:10:17.3302330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,271.49*5D
2024-09-06T18:10:18.3320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,271.36*5F
2024-09-06T18:10:19.3319244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,271.14*53
2024-09-06T18:10:20.3317361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,271.09*54
2024-09-06T18:10:21.3315650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,271.26*77
2024-09-06T18:10:22.3371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,271.43*79
2024-09-06T18:10:23.3391268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,271.34*7A
2024-09-06T18:10:24.3389834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,271.25*76
2024-09-06T18:10:25.3388906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,271.26*54
2024-09-06T18:10:26.3387238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,271.18*5C
2024-09-06T18:10:27.3384627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,270.98*55
2024-09-06T18:10:28.3385266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,271.06*50
2024-09-06T18:10:29.3382401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,271.16*76
2024-09-06T18:10:30.3381352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,271.14*7A
2024-09-06T18:10:31.3379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,271.06*73
2024-09-06T18:10:32.3377431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,270.79*53
2024-09-06T18:10:33.3416906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,270.87*74
2024-09-06T18:10:34.3415759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,271.34*77
2024-09-06T18:10:35.3413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,271.45*5C
2024-09-06T18:10:36.3411996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,271.34*5C
2024-09-06T18:10:37.3255258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,271.04*5E
2024-09-06T18:10:38.3290234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,270.78*5D
2024-09-06T18:10:39.3251277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,270.98*52
2024-09-06T18:10:40.3406543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,271.30*57
2024-09-06T18:10:41.3405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,271.19*70
2024-09-06T18:10:42.3402306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,271.14*7D
2024-09-06T18:10:43.3401031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,271.11*78
2024-09-06T18:10:44.3399867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,270.93*57
2024-09-06T18:10:45.3398843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,270.77*5A
2024-09-06T18:10:46.3397220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,270.74*72
2024-09-06T18:10:47.3395748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,270.90*76
2024-09-06T18:10:48.3393426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,270.92*73
2024-09-06T18:10:49.3372483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,270.54*50
2024-09-06T18:10:50.3370156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,270.38*58
2024-09-06T18:10:51.3368519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,270.63*5C
2024-09-06T18:10:52.3367266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,271.07*71
2024-09-06T18:10:53.3391217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.45,271.22*7D
2024-09-06T18:10:54.3425167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,270.85*78
2024-09-06T18:10:55.3265018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,270.56*58
2024-09-06T18:10:56.3261817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.30,270.66*56
2024-09-06T18:10:57.3258208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.55,270.74*55
2024-09-06T18:10:58.3255155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,270.68*5A
2024-09-06T18:10:59.3406640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,270.74*53
2024-09-06T18:11:00.3403176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,270.99*79
2024-09-06T18:11:01.3400835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.84,271.26*7D
2024-09-06T18:11:02.3396279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,271.47*7C
2024-09-06T18:11:03.3392669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,271.40*52
2024-09-06T18:11:04.3389226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.04,271.38*55
2024-09-06T18:11:05.3385696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.43,271.37*53
2024-09-06T18:11:06.3382158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,271.39*5D
2024-09-06T18:11:07.3378124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.60,271.46*77
2024-09-06T18:11:08.3374880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,271.53*7E
2024-09-06T18:11:09.3370126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,271.51*54
2024-09-06T18:11:10.3367698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.83,271.61*5C
2024-09-06T18:11:11.3363580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,271.72*55
2024-09-06T18:11:12.3359534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.83,271.45*7D
2024-09-06T18:11:13.3357635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,271.09*73
2024-09-06T18:11:14.3353530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,271.21*56
2024-09-06T18:11:15.3245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.85,271.49*5E
2024-09-06T18:11:16.3241390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.57,271.41*5C
2024-09-06T18:11:17.3237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,271.25*7D
2024-09-06T18:11:18.3390534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.14,271.49*73
2024-09-06T18:11:19.3386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.34,271.85*70
2024-09-06T18:11:20.3382863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,271.80*51
2024-09-06T18:11:21.3223875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.06,271.35*59
2024-09-06T18:11:22.3220590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.42,270.94*58
2024-09-06T18:11:23.3218080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,270.87*5B
2024-09-06T18:11:24.3369770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.96,271.05*70
2024-09-06T18:11:25.3366040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.10,271.18*70
2024-09-06T18:11:26.3366837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,271.23*77
2024-09-06T18:11:27.3362879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,271.33*7F
2024-09-06T18:11:28.3360308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.13,271.27*53
2024-09-06T18:11:29.3356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,270.91*5F
2024-09-06T18:11:30.3353034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,270.71*50
2024-09-06T18:11:31.3267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,270.87*7E
2024-09-06T18:11:32.3263717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,270.97*7B
2024-09-06T18:11:33.3260276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,271.00*7E
2024-09-06T18:11:34.3256899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,270.92*73
2024-09-06T18:11:35.3254052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,270.80*70
2024-09-06T18:11:36.3250062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,270.89*79
2024-09-06T18:11:37.3255812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,270.94*77
2024-09-06T18:11:38.3243955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,270.92*5C
2024-09-06T18:11:39.3239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,270.97*5E
2024-09-06T18:11:40.3236444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,270.98*56
2024-09-06T18:11:41.3285723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,270.94*5E
2024-09-06T18:11:42.3251547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,270.89*71
2024-09-06T18:11:43.3248554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,271.12*7D
2024-09-06T18:11:44.3245944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,271.45*72
2024-09-06T18:11:45.3242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,271.47*5B
2024-09-06T18:11:46.3193705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,271.47*5D
2024-09-06T18:11:47.3189861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,271.45*54
2024-09-06T18:11:48.3186928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,271.20*57
2024-09-06T18:11:49.3339912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,270.92*7E
2024-09-06T18:11:50.3229518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,271.05*7F
2024-09-06T18:11:51.3226759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,271.32*71
2024-09-06T18:11:52.3223618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,271.13*5B
2024-09-06T18:11:53.3316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,270.92*56
2024-09-06T18:11:54.3313413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,271.06*5D
2024-09-06T18:11:55.3310345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,271.28*7F
2024-09-06T18:11:56.3308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,271.38*72
2024-09-06T18:11:57.3304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,271.12*77
2024-09-06T18:11:58.3301227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,270.67*5C
2024-09-06T18:11:59.3297506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.56,270.49*5C
2024-09-06T18:12:00.3293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,270.79*58
2024-09-06T18:12:01.3291043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.43,271.00*76
2024-09-06T18:12:02.3288391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.81,270.99*77
2024-09-06T18:12:03.3284666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,271.09*7A
2024-09-06T18:12:04.3312038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,270.94*5C
2024-09-06T18:12:05.3309507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.50,270.53*5C
2024-09-06T18:12:06.3306039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,270.62*53
2024-09-06T18:12:07.3303175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,271.13*7E
2024-09-06T18:12:08.3300359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,271.14*7C
2024-09-06T18:12:09.3178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,270.90*5A
2024-09-06T18:12:10.3175751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,271.01*5D
2024-09-06T18:12:11.3328858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,271.19*75
2024-09-06T18:12:12.3325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,270.97*74
2024-09-06T18:12:13.3167297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,270.79*5D
2024-09-06T18:12:14.3280375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,270.96*51
2024-09-06T18:12:15.3276235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,271.23*7C
2024-09-06T18:12:16.3272877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.71,271.19*75
2024-09-06T18:12:17.3269677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,270.96*78
2024-09-06T18:12:18.3266817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,271.01*53
2024-09-06T18:12:19.3264141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.03,271.21*5E
2024-09-06T18:12:20.3260235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,271.33*5A
2024-09-06T18:12:21.3257982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,271.64*7C
2024-09-06T18:12:22.3254877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.14,271.94*7A
2024-09-06T18:12:23.3251468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,272.15*78
2024-09-06T18:12:24.3248761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,272.20*55
2024-09-06T18:12:25.3286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.09,272.12*5B
2024-09-06T18:12:26.3284338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,271.89*52
2024-09-06T18:12:27.3280655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,271.62*7A
2024-09-06T18:12:28.3277673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.32,271.80*76
2024-09-06T18:12:29.3181985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,272.30*74
2024-09-06T18:12:30.3179714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,272.61*51
2024-09-06T18:12:31.3175641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.42,272.46*56
2024-09-06T18:12:32.3173445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,272.27*58
2024-09-06T18:12:33.3169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,272.26*78
2024-09-06T18:12:34.3167518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,272.33*7D
2024-09-06T18:12:35.3186948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,272.19*58
2024-09-06T18:12:36.3183461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,271.79*56
2024-09-06T18:12:37.3180579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,271.75*5E
2024-09-06T18:12:38.3177646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,272.00*7B
2024-09-06T18:12:39.3174782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,271.95*70
2024-09-06T18:12:40.3172259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,271.76*56
2024-09-06T18:12:41.3200093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,271.54*50
2024-09-06T18:12:42.3198384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,271.18*52
2024-09-06T18:12:43.3194682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,270.82*54
2024-09-06T18:12:44.3191364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,270.73*5B
2024-09-06T18:12:45.3188513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,270.95*73
2024-09-06T18:12:46.3185361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,271.08*78
2024-09-06T18:12:47.3182613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,271.01*7D
2024-09-06T18:12:48.3179205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,270.84*7E
2024-09-06T18:12:49.3206724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,270.84*5C
2024-09-06T18:12:50.3204739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.39,270.92*54
2024-09-06T18:12:51.3239621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,270.98*5E
2024-09-06T18:12:52.3255781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,270.91*70
2024-09-06T18:12:53.3252680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,270.58*74
2024-09-06T18:12:54.3275934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,270.17*7B
2024-09-06T18:12:55.3115687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,270.15*55
2024-09-06T18:12:56.3269995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,270.52*71
2024-09-06T18:12:57.3266835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,270.88*7F
2024-09-06T18:12:58.3268610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,270.94*78
2024-09-06T18:12:59.3261484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,270.85*53
2024-09-06T18:13:00.3258505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,270.78*59
2024-09-06T18:13:01.3180263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,270.59*57
2024-09-06T18:13:02.3177155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,270.27*59
2024-09-06T18:13:03.3174592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,270.37*7D
2024-09-06T18:13:04.3171701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,270.96*72
2024-09-06T18:13:05.3169395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,271.38*58
2024-09-06T18:13:06.3166250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,271.29*56
2024-09-06T18:13:07.3163143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,271.08*5D
2024-09-06T18:13:08.3160463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,270.85*71
2024-09-06T18:13:09.3195453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,270.63*72
2024-09-06T18:13:10.3193259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.45,270.72*57
2024-09-06T18:13:11.3222637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.05,271.12*57
2024-09-06T18:13:12.3220129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,271.42*5F
2024-09-06T18:13:13.3244411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.00,271.37*73
2024-09-06T18:13:14.3242049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.22,270.90*59
2024-09-06T18:13:15.3239767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,270.43*7A
2024-09-06T18:13:16.3236959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.45,270.28*59
2024-09-06T18:13:17.3235014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.07,270.49*5B
2024-09-06T18:13:18.3231556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,270.82*55
2024-09-06T18:13:19.3228458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.82,270.87*7A
2024-09-06T18:13:20.3225290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.12,270.82*77
2024-09-06T18:13:21.3221575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,270.88*7E
2024-09-06T18:13:22.3220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,270.81*5F
2024-09-06T18:13:23.3241963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.85,270.61*5B
2024-09-06T18:13:24.3106668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,270.55*54
2024-09-06T18:13:25.3260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,270.72*70
2024-09-06T18:13:26.3259348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,270.93*71
2024-09-06T18:13:27.3255083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,271.01*72
2024-09-06T18:13:28.3096202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,271.01*55
2024-09-06T18:13:29.3093627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,271.13*55
2024-09-06T18:13:30.3247262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,271.21*7C
2024-09-06T18:13:31.3263660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,271.11*7B
2024-09-06T18:13:32.3104902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,270.96*5D
2024-09-06T18:13:33.3102877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,270.97*5C
2024-09-06T18:13:34.3122929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.23,271.09*50
2024-09-06T18:13:35.3119658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,271.38*55
2024-09-06T18:13:36.3117567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,271.60*75
2024-09-06T18:13:37.3114272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,271.41*7C
2024-09-06T18:13:38.3112471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,271.26*78
2024-09-06T18:13:39.3109081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,271.31*5E
2024-09-06T18:13:40.3106541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,271.37*59
2024-09-06T18:13:41.3104067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,271.38*5D
2024-09-06T18:13:42.3101573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,271.39*59
2024-09-06T18:13:43.3098658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,271.23*72
2024-09-06T18:13:44.3095843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,271.08*59
2024-09-06T18:13:45.3093943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,271.08*53
2024-09-06T18:13:46.3090931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,271.12*55
2024-09-06T18:13:47.3244390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,271.33*7B
2024-09-06T18:13:48.3241825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,271.36*79
2024-09-06T18:13:49.3239325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,271.04*7D
2024-09-06T18:13:50.3079879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,270.88*57
2024-09-06T18:13:51.3233907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.17,271.10*57
2024-09-06T18:13:52.3232200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,271.20*5C
2024-09-06T18:13:53.3092982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,270.92*7A
2024-09-06T18:13:54.3089752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,270.61*79
2024-09-06T18:13:55.3113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,270.72*75
2024-09-06T18:13:56.3151343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,270.91*72
2024-09-06T18:13:57.3149006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,270.67*7E
2024-09-06T18:13:58.3146220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,270.29*5A
2024-09-06T18:13:59.3143815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.53,270.35*58
2024-09-06T18:14:00.3141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.81,270.82*5F
2024-09-06T18:14:01.3138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,271.20*58
2024-09-06T18:14:02.3135801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,271.15*51
2024-09-06T18:14:03.3133995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,271.02*52
2024-09-06T18:14:04.3131816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,270.93*71
2024-09-06T18:14:05.3128650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,270.71*7E
2024-09-06T18:14:06.3125851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,270.62*7D
2024-09-06T18:14:07.3123107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,270.92*55
2024-09-06T18:14:08.3122056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,271.26*57
2024-09-06T18:14:09.3118738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,271.34*57
2024-09-06T18:14:10.3115166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,271.29*5A
2024-09-06T18:14:11.3152211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,271.35*72
2024-09-06T18:14:12.3150000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,271.41*7F
2024-09-06T18:14:13.3147569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,271.35*59
2024-09-06T18:14:14.3144980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,271.17*53
2024-09-06T18:14:15.3142140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,271.14*52
2024-09-06T18:14:16.3139768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,271.31*7C
2024-09-06T18:14:17.3137598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,271.52*74
2024-09-06T18:14:18.3134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,271.65*79
2024-09-06T18:14:19.3132540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,271.62*5B
2024-09-06T18:14:20.3129760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,271.58*57
2024-09-06T18:14:21.3127410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,271.62*5F
2024-09-06T18:14:22.3125471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,271.37*59
2024-09-06T18:14:23.3122413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,271.11*7A
2024-09-06T18:14:24.3120056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,271.24*7F
2024-09-06T18:14:25.3117596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,271.45*74
2024-09-06T18:14:26.3115215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,271.44*53
2024-09-06T18:14:27.3112266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.30,271.36*56
2024-09-06T18:14:28.3110036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,271.45*51
2024-09-06T18:14:29.3141525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,271.52*53
2024-09-06T18:14:30.3140674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,271.48*70
2024-09-06T18:14:31.3157712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,271.10*75
2024-09-06T18:14:32.3156432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,270.54*54
2024-09-06T18:14:33.3153307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,270.44*5A
2024-09-06T18:14:34.3150543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,270.71*5D
2024-09-06T18:14:35.3148203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,271.05*79
2024-09-06T18:14:36.3146019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,271.17*7C
2024-09-06T18:14:37.3143270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,270.82*5B
2024-09-06T18:14:38.3171429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.01,270.31*58
2024-09-06T18:14:39.3168468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,270.07*50
2024-09-06T18:14:40.3166974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,270.24*70
2024-09-06T18:14:41.3233636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.82,270.57*72
2024-09-06T18:14:42.3161884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,270.48*70
2024-09-06T18:14:43.3159087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.19,270.17*5F
2024-09-06T18:14:44.3156914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.83,270.05*5C
2024-09-06T18:14:45.3154489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.45,270.17*53
2024-09-06T18:14:46.3152643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,270.44*7D
2024-09-06T18:14:47.3150592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.53,270.70*7D
2024-09-06T18:14:48.3187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.22,270.56*78
2024-09-06T18:14:49.3240754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,270.22*5A
2024-09-06T18:14:50.3182671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.52,270.06*5B
2024-09-06T18:14:51.3180816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.76,270.09*5F
2024-09-06T18:14:52.3178580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,270.32*59
2024-09-06T18:14:53.3175420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,270.58*71
2024-09-06T18:14:54.3174156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.62,270.59*75
2024-09-06T18:14:55.3171314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,270.41*74
2024-09-06T18:14:56.3168991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,270.53*52
2024-09-06T18:14:57.3166072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,270.69*58
2024-09-06T18:14:58.3164473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,270.51*57
2024-09-06T18:14:59.3161477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,270.37*58
2024-09-06T18:15:00.3158936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,270.41*5F
2024-09-06T18:15:01.3156532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,270.63*5F
2024-09-06T18:15:02.3185321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,271.06*70
2024-09-06T18:15:03.3182635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,271.13*7F
2024-09-06T18:15:04.3181124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,270.80*77
2024-09-06T18:15:05.3178251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,270.72*7F
2024-09-06T18:15:06.3176284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,270.85*54
2024-09-06T18:15:07.3173307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.52,271.01*56
2024-09-06T18:15:08.3048636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.88,271.24*51
2024-09-06T18:15:09.3201419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,271.27*5A
2024-09-06T18:15:10.3199504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,271.04*7B
2024-09-06T18:15:11.3197117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.76,270.84*71
2024-09-06T18:15:12.3194861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,271.02*72
2024-09-06T18:15:13.3191786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,271.41*5E
2024-09-06T18:15:14.3189971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.75,271.49*5A
2024-09-06T18:15:15.3187880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,271.40*54
2024-09-06T18:15:16.3185887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,271.51*5D
2024-09-06T18:15:17.3183496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,271.55*52
2024-09-06T18:15:18.3181025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,271.12*5C
2024-09-06T18:15:19.3200203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,270.93*70
2024-09-06T18:15:20.3198267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,271.17*74
2024-09-06T18:15:21.3195761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,271.22*78
2024-09-06T18:15:22.3193633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,271.29*74
2024-09-06T18:15:23.3191298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,271.21*5C
2024-09-06T18:15:24.3189340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.62,271.16*5D
2024-09-06T18:15:25.3100379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.38,271.36*5B
2024-09-06T18:15:26.3097785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,271.51*51
2024-09-06T18:15:27.3122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,271.60*74
2024-09-06T18:15:28.3093567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,271.59*70
2024-09-06T18:15:29.3091549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.94,271.45*76
2024-09-06T18:15:30.3088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,271.20*70
2024-09-06T18:15:31.3112364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,271.15*56
2024-09-06T18:15:32.3111753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.59,271.45*5C
2024-09-06T18:15:33.3152145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,271.67*51
2024-09-06T18:15:34.3150177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,271.68*72
2024-09-06T18:15:35.3186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,271.43*71
2024-09-06T18:15:36.3203186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,271.18*7F
2024-09-06T18:15:37.3044986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,271.31*55
2024-09-06T18:15:38.3042620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.57,271.64*50
2024-09-06T18:15:39.3196060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,271.61*53
2024-09-06T18:15:40.3194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,271.44*70
2024-09-06T18:15:41.3065206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,271.32*7B
2024-09-06T18:15:42.3062769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,271.16*71
2024-09-06T18:15:43.3060786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,271.28*58
2024-09-06T18:15:44.3058804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.48,271.45*5E
2024-09-06T18:15:45.3056052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,271.55*5A
2024-09-06T18:15:46.3053966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,271.62*7E
2024-09-06T18:15:47.3208507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,271.43*78
2024-09-06T18:15:48.3205847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,270.99*7D
2024-09-06T18:15:49.3113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,270.83*54
2024-09-06T18:15:50.3110180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.30,271.11*51
2024-09-06T18:15:51.3107310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,271.25*5B
2024-09-06T18:15:52.3106116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,270.94*7D
2024-09-06T18:15:53.3104307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,271.02*7D
2024-09-06T18:15:54.3101520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,271.63*7A
2024-09-06T18:15:55.3099526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,271.91*5B
2024-09-06T18:15:56.3097510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,271.68*50
2024-09-06T18:15:57.3131316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,271.10*53
2024-09-06T18:15:58.3129413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,270.67*52
2024-09-06T18:15:59.3126859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.17,270.81*72
2024-09-06T18:16:00.3124443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,271.16*7D
2024-09-06T18:16:01.3122452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,271.01*52
2024-09-06T18:16:02.3120452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.88,270.64*57
2024-09-06T18:16:03.3118721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,270.78*5F
2024-09-06T18:16:04.3116308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,271.10*79
2024-09-06T18:16:05.3114152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,270.80*74
2024-09-06T18:16:06.3111851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,270.41*55
2024-09-06T18:16:07.3109468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,270.44*57
2024-09-06T18:16:08.3163945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,270.45*52
2024-09-06T18:16:09.3161689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,270.26*59
2024-09-06T18:16:10.3159781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,270.18*5B
2024-09-06T18:16:11.3157949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,270.10*55
2024-09-06T18:16:12.3155769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,270.12*7B
2024-09-06T18:16:13.3153177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,270.71*79
2024-09-06T18:16:14.3150847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,271.18*73
2024-09-06T18:16:15.3148787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,271.13*5B
2024-09-06T18:16:16.3147219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,271.01*5D
2024-09-06T18:16:17.3145399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,270.96*51
2024-09-06T18:16:18.3142625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,270.94*76
2024-09-06T18:16:19.3140771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,271.11*7A
2024-09-06T18:16:20.3156801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,271.33*7C
2024-09-06T18:16:21.3155368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,271.46*58
2024-09-06T18:16:22.3153913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.86,271.54*5E
2024-09-06T18:16:23.3152213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,271.57*59
2024-09-06T18:16:24.3149387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,271.69*7B
2024-09-06T18:16:25.3146907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.55,271.77*70
2024-09-06T18:16:26.3145232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,271.71*70
2024-09-06T18:16:27.3142830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,271.78*5A
2024-09-06T18:16:28.3140471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,271.95*5E
2024-09-06T18:16:29.3138635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,271.99*50
2024-09-06T18:16:30.3136820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,271.99*55
2024-09-06T18:16:31.3134832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,271.90*50
2024-09-06T18:16:32.3132564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,271.87*51
2024-09-06T18:16:33.3130881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,272.03*7D
2024-09-06T18:16:34.3128393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.25,272.22*7C
2024-09-06T18:16:35.3127029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.75,271.98*72
2024-09-06T18:16:36.3124068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,271.45*55
2024-09-06T18:16:37.3123236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.48,271.17*5E
2024-09-06T18:16:38.3119697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.85,271.24*5B
2024-09-06T18:16:39.3117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,271.46*5C
2024-09-06T18:16:40.3116073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,271.62*76
2024-09-06T18:16:41.3114897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,271.52*79
2024-09-06T18:16:42.3111954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,271.25*76
2024-09-06T18:16:43.3109742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,271.18*72
2024-09-06T18:16:44.3107769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,271.29*5A
2024-09-06T18:16:45.3106134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,271.13*5C
2024-09-06T18:16:46.3103892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.21,270.92*57
2024-09-06T18:16:47.3101505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,271.06*5A
2024-09-06T18:16:48.3099765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,271.34*5F
2024-09-06T18:16:49.3099020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,271.17*74
2024-09-06T18:16:50.3096174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,270.77*79
2024-09-06T18:16:51.3093949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,270.59*72
2024-09-06T18:16:52.3090657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,270.86*70
2024-09-06T18:16:53.3089784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,271.15*79
2024-09-06T18:16:54.3088188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,271.10*5C
2024-09-06T18:16:55.3085416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.13,270.93*59
2024-09-06T18:16:56.3102248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.36,270.84*56
2024-09-06T18:16:57.3100186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,270.82*5D
2024-09-06T18:16:58.3098310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.71,270.84*75
2024-09-06T18:16:59.3102960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.55,271.03*7F
2024-09-06T18:17:00.3094257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,271.25*70
2024-09-06T18:17:01.3091736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,271.30*5C
2024-09-06T18:17:02.3089755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,271.30*5E
2024-09-06T18:17:03.3088534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,271.33*5D
2024-09-06T18:17:04.3109357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,271.19*5C
2024-09-06T18:17:05.3107166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,271.11*5C
2024-09-06T18:17:06.3126144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,271.29*79
2024-09-06T18:17:07.3123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.90,271.50*73
2024-09-06T18:17:08.3122218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,271.48*73
2024-09-06T18:17:09.3119691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,271.12*50
2024-09-06T18:17:10.3118002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.21,270.83*58
2024-09-06T18:17:11.3116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.82,271.05*5B
2024-09-06T18:17:12.3114822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,271.36*52
2024-09-06T18:17:13.3111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,271.24*78
2024-09-06T18:17:14.3109739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,270.95*74
2024-09-06T18:17:15.3107683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,270.79*5F
2024-09-06T18:17:16.3165494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,270.69*59
2024-09-06T18:17:17.3163848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,270.75*53
2024-09-06T18:17:18.3161416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,270.91*7B
2024-09-06T18:17:19.3159726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,271.06*7C
2024-09-06T18:17:20.3157887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,271.23*57
2024-09-06T18:17:21.3155761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.35,271.23*50
2024-09-06T18:17:22.3153535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,271.13*57
2024-09-06T18:17:23.3152288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,271.19*7A
2024-09-06T18:17:24.3150026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,271.22*71
2024-09-06T18:17:25.3148467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,271.08*72
2024-09-06T18:17:26.3146328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,271.18*5E
2024-09-06T18:17:27.3144002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,271.64*55
2024-09-06T18:17:28.3141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,271.81*54
2024-09-06T18:17:29.3139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,271.43*7C
2024-09-06T18:17:30.3138402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,271.01*79
2024-09-06T18:17:31.3136404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,270.97*78
2024-09-06T18:17:32.3134657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,271.23*79
2024-09-06T18:17:33.3157779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,271.28*58
2024-09-06T18:17:34.3154565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,271.07*5E
2024-09-06T18:17:35.3153782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,271.10*58
2024-09-06T18:17:36.3151184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,271.10*51
2024-09-06T18:17:37.3148980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,271.04*7B
2024-09-06T18:17:38.3183869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,271.33*73
2024-09-06T18:17:39.3182194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,271.48*7A
2024-09-06T18:17:40.3180749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,270.93*5F
2024-09-06T18:17:41.3045589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.43,270.26*58
2024-09-06T18:17:42.3042755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.54,270.13*56
2024-09-06T18:17:43.3068519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,270.47*52
2024-09-06T18:17:44.3066340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.46,270.86*72
2024-09-06T18:17:45.3065014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,270.85*76
2024-09-06T18:17:46.3063235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,270.71*51
2024-09-06T18:17:47.3060838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,270.78*59
2024-09-06T18:17:48.3104179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,270.96*55
2024-09-06T18:17:49.3102128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,270.95*74
2024-09-06T18:17:50.3099927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,270.89*79
2024-09-06T18:17:51.3098182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,271.20*7F
2024-09-06T18:17:52.3096439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,271.51*5E
2024-09-06T18:17:53.3094625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.38,271.15*58
2024-09-06T18:17:54.3127303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.88,270.82*5F
2024-09-06T18:17:55.3125423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.26,270.94*59
2024-09-06T18:17:56.3123038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,271.23*7F
2024-09-06T18:17:57.3150611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.79,271.58*71
2024-09-06T18:17:58.3147927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.22,271.32*79
2024-09-06T18:17:59.3168461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,270.61*57
2024-09-06T18:18:00.3165788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.96,270.14*58
2024-09-06T18:18:01.3164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.31,270.36*54
2024-09-06T18:18:02.3162385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,270.81*54
2024-09-06T18:18:03.3160190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,270.84*73
2024-09-06T18:18:04.3063657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,270.49*5B
2024-09-06T18:18:05.3103711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,270.09*5B
2024-09-06T18:18:06.3102092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,270.01*76
2024-09-06T18:18:07.3100534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.96,270.43*76
2024-09-06T18:18:08.3098235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,270.76*70
2024-09-06T18:18:09.3096518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,270.82*5C
2024-09-06T18:18:10.3095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,270.98*5B
2024-09-06T18:18:11.3094286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.85,271.02*52
2024-09-06T18:18:12.3090652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,271.01*50
2024-09-06T18:18:13.3089379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,271.17*7C
2024-09-06T18:18:14.3086834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,271.34*74
2024-09-06T18:18:15.3115272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,271.54*79
2024-09-06T18:18:16.3112618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,271.72*5D
2024-09-06T18:18:17.3110771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,271.78*50
2024-09-06T18:18:18.3108993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,271.67*55
2024-09-06T18:18:19.3107325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,271.68*79
2024-09-06T18:18:20.3136706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,271.88*76
2024-09-06T18:18:21.3164224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,272.00*57
2024-09-06T18:18:22.3163032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,271.93*58
2024-09-06T18:18:23.3160350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,271.91*5E
2024-09-06T18:18:24.3158998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,271.96*57
2024-09-06T18:18:25.3157842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,271.87*5F
2024-09-06T18:18:26.3155342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,271.59*58
2024-09-06T18:18:27.3153556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,271.41*70
2024-09-06T18:18:28.3151310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.31,271.53*75
2024-09-06T18:18:29.3150402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,271.65*7E
2024-09-06T18:18:30.3147546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,271.76*50
2024-09-06T18:18:31.3145279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.67,271.93*59
2024-09-06T18:18:32.3143609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.40,271.94*59
2024-09-06T18:18:33.3142361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,271.34*5F
2024-09-06T18:18:34.3140682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,270.80*7F
2024-09-06T18:18:35.3138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,271.05*7E
2024-09-06T18:18:36.3136646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,271.48*7F
2024-09-06T18:18:37.3134516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,271.47*74
2024-09-06T18:18:38.3132631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,271.28*5C
2024-09-06T18:18:39.3169956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,271.29*51
2024-09-06T18:18:40.3167726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.34,271.32*50
2024-09-06T18:18:41.3165917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.65,271.30*55
2024-09-06T18:18:42.3163990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,271.20*50
2024-09-06T18:18:43.3162277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,270.91*77
2024-09-06T18:18:44.3160708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.94,270.59*7F
2024-09-06T18:18:45.3159628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.06,270.85*79
2024-09-06T18:18:46.3155584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,271.23*5B
2024-09-06T18:18:47.3155142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.67,271.10*52
2024-09-06T18:18:48.3152351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.78,270.72*5C
2024-09-06T18:18:49.3150563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,270.63*56
2024-09-06T18:18:50.3166906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,270.87*7D
2024-09-06T18:18:51.3147837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,271.03*78
2024-09-06T18:18:52.3146601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,270.76*73
2024-09-06T18:18:53.3144053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,270.37*5B
2024-09-06T18:18:54.3142097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,270.23*54
2024-09-06T18:18:55.3140981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,270.45*7A
2024-09-06T18:18:56.3138253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,270.74*7E
2024-09-06T18:18:57.3136834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,270.59*59
2024-09-06T18:18:58.3135369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,270.32*5C
2024-09-06T18:18:59.3132521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,270.37*57
2024-09-06T18:19:00.3134563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,270.59*5D
2024-09-06T18:19:01.3139751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,270.73*71
2024-09-06T18:19:02.3131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,270.77*7E
2024-09-06T18:19:03.3129391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,270.69*7E
2024-09-06T18:19:04.3127417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,270.59*74
2024-09-06T18:19:05.3125337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,270.72*54
2024-09-06T18:19:06.3123407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,270.94*57
2024-09-06T18:19:07.3121573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,270.89*52
2024-09-06T18:19:08.3119809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,270.67*55
2024-09-06T18:19:09.3118574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,270.76*52
2024-09-06T18:19:10.3116450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,270.98*51
2024-09-06T18:19:11.3114737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,271.25*5F
2024-09-06T18:19:12.3132433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,271.55*51
2024-09-06T18:19:13.3130491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,271.65*74
2024-09-06T18:19:14.3128511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.79,271.41*75
2024-09-06T18:19:15.3129796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,271.38*7F
2024-09-06T18:19:16.3128124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,271.64*51
2024-09-06T18:19:17.3152083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.00,271.54*5B
2024-09-06T18:19:18.3150083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.69,271.24*59
2024-09-06T18:19:19.3175694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,271.36*56
2024-09-06T18:19:20.3197569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.71,271.59*77
2024-09-06T18:19:21.3196258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.91,271.45*75
2024-09-06T18:19:22.3193564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,271.24*78
2024-09-06T18:19:23.3191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,271.26*5C
2024-09-06T18:19:24.3189817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,271.46*5C
2024-09-06T18:19:25.3188048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,271.60*52
2024-09-06T18:19:26.3186736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.53,271.45*56
2024-09-06T18:19:27.3184692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,271.18*55
2024-09-06T18:19:28.3100700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,271.02*78
2024-09-06T18:19:29.3182034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.70,270.95*7E
2024-09-06T18:19:30.3180246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.91,270.74*7E
2024-09-06T18:19:31.3179139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,270.49*74
2024-09-06T18:19:32.3176319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,270.40*5A
2024-09-06T18:19:33.3174776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.03,270.54*50
2024-09-06T18:19:34.3098007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.88,270.96*5A
2024-09-06T18:19:35.3137119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.39,271.27*50
2024-09-06T18:19:36.3135877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,271.03*52
2024-09-06T18:19:37.3133848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,270.57*7A
2024-09-06T18:19:38.3132100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.03,270.44*7C
2024-09-06T18:19:39.3130393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.39,270.54*75
2024-09-06T18:19:40.3162954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,270.52*77
2024-09-06T18:19:41.3161173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,270.41*51
2024-09-06T18:19:42.3158667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.51,270.54*5D
2024-09-06T18:19:43.3157551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,270.83*59
2024-09-06T18:19:44.3155849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,270.88*5C
2024-09-06T18:19:45.3154212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,270.72*57
2024-09-06T18:19:46.3186925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,270.61*5A
2024-09-06T18:19:47.3178157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,270.60*7F
2024-09-06T18:19:48.3217506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.86,270.63*75
2024-09-06T18:19:49.3215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,270.73*7B
2024-09-06T18:19:50.3213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,270.73*55
2024-09-06T18:19:51.3211362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.73,270.82*55
2024-09-06T18:19:52.3209728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.68,270.98*5D
2024-09-06T18:19:53.3208185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,271.21*59
2024-09-06T18:19:54.3206233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,271.19*70
2024-09-06T18:19:55.3204437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,270.76*71
2024-09-06T18:19:56.3203432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,270.29*59
2024-09-06T18:19:57.3201434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,270.23*5B
2024-09-06T18:19:58.3197778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,270.51*52
2024-09-06T18:19:59.3197372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,270.86*5D
2024-09-06T18:20:00.3233820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,271.23*52
2024-09-06T18:20:01.3231461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,271.55*54
2024-09-06T18:20:02.3073413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,271.44*71
2024-09-06T18:20:03.3072113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,270.84*76
2024-09-06T18:20:04.3107505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,270.43*53
2024-09-06T18:20:05.3105384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,270.58*7A
2024-09-06T18:20:06.3104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,270.81*7A
2024-09-06T18:20:07.3101859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,271.15*51
2024-09-06T18:20:08.3099875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,271.47*57
2024-09-06T18:20:09.3099300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,271.55*5D
2024-09-06T18:20:10.3097084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,271.62*75
2024-09-06T18:20:11.3095029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,271.68*73
2024-09-06T18:20:12.3093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,271.58*5A
2024-09-06T18:20:13.3147078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,271.60*52
2024-09-06T18:20:14.3144941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,271.90*7C
2024-09-06T18:20:15.3143713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,272.13*71
2024-09-06T18:20:16.3141946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,271.82*54
2024-09-06T18:20:17.3139750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,271.34*5E
2024-09-06T18:20:18.3196021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,271.38*5B
2024-09-06T18:20:19.3194145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,271.59*73
2024-09-06T18:20:20.3191862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,271.68*7C
2024-09-06T18:20:21.3190870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,271.81*55
2024-09-06T18:20:22.3189202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,271.70*5C
2024-09-06T18:20:23.3187307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,271.57*55
2024-09-06T18:20:24.3189330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,271.72*57
2024-09-06T18:20:25.3186589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,271.80*79
2024-09-06T18:20:26.3185727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,271.48*7D
2024-09-06T18:20:27.3184435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,271.32*54
2024-09-06T18:20:28.3182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,271.56*5D
2024-09-06T18:20:29.3180318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.79,271.73*5D
2024-09-06T18:20:30.3178591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,271.70*53
2024-09-06T18:20:31.3176299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,271.59*5B
2024-09-06T18:20:32.3174973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,271.40*71
2024-09-06T18:20:33.3173309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.94,271.43*77
2024-09-06T18:20:34.3171780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,271.44*7D
2024-09-06T18:20:35.3170093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,271.12*50
2024-09-06T18:20:36.3168345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.35,270.86*5B
2024-09-06T18:20:37.3167120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.55,271.01*5B
2024-09-06T18:20:38.3164579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,271.28*58
2024-09-06T18:20:39.3199857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,271.42*76
2024-09-06T18:20:40.3198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,271.28*74
2024-09-06T18:20:41.3196631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,270.88*5A
2024-09-06T18:20:42.3194860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,270.70*70
2024-09-06T18:20:43.3193430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,270.75*7A
2024-09-06T18:20:44.3220658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,270.72*79
2024-09-06T18:20:45.3220123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,270.75*5E
2024-09-06T18:20:46.3217323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.50,270.94*5C
2024-09-06T18:20:47.3215559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.37,271.09*5E
2024-09-06T18:20:48.3213893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,271.09*79
2024-09-06T18:20:49.3211945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,270.94*76
2024-09-06T18:20:50.3210079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.60,270.86*79
2024-09-06T18:20:51.3208817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,270.94*76
2024-09-06T18:20:52.3206640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,270.92*5D
2024-09-06T18:20:53.3205292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.51,270.68*5F
2024-09-06T18:20:54.3203978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,270.80*55
2024-09-06T18:20:55.3202204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,271.23*7D
2024-09-06T18:20:56.3227406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,271.27*71
2024-09-06T18:20:57.3225958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,271.01*56
2024-09-06T18:20:58.3223832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,270.75*54
2024-09-06T18:20:59.3222529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,270.69*5B
2024-09-06T18:21:00.3221070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,270.72*70
2024-09-06T18:21:01.3218929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,270.62*75
2024-09-06T18:21:02.3217617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,270.54*7C
2024-09-06T18:21:03.3215562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,270.54*52
2024-09-06T18:21:04.3213435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,270.65*5C
2024-09-06T18:21:05.3211878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,270.86*51
2024-09-06T18:21:06.3209865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,271.04*53
2024-09-06T18:21:07.3208948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,270.92*56
2024-09-06T18:21:08.3207291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,270.66*55
2024-09-06T18:21:09.3205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,270.63*74
2024-09-06T18:21:10.3227343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.34,270.85*73
2024-09-06T18:21:11.3225275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,270.89*7B
2024-09-06T18:21:12.3243913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,270.67*51
2024-09-06T18:21:13.3243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.38,270.76*5E
2024-09-06T18:21:14.3240485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,270.97*5E
2024-09-06T18:21:15.3239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,270.47*7D
2024-09-06T18:21:16.3236386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,270.04*78
2024-09-06T18:21:17.3235728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,270.36*7B
2024-09-06T18:21:18.3232531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,270.73*79
2024-09-06T18:21:19.3231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,270.71*56
2024-09-06T18:21:20.3230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,270.56*57
2024-09-06T18:21:21.3228245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,270.50*58
2024-09-06T18:21:22.3252844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,270.62*75
2024-09-06T18:21:23.3251234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,270.65*74
2024-09-06T18:21:24.3136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,270.65*5E
2024-09-06T18:21:25.3135454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,270.83*5A
2024-09-06T18:21:26.3133712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,270.92*5F
2024-09-06T18:21:27.3131974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,270.90*75
2024-09-06T18:21:28.3130338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,271.03*75
2024-09-06T18:21:29.3130164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,271.12*7F
2024-09-06T18:21:30.3126976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,271.09*51
2024-09-06T18:21:31.3125168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,271.18*50
2024-09-06T18:21:32.3123843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,271.32*50
2024-09-06T18:21:33.3156095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,271.31*5F
2024-09-06T18:21:34.3153869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,271.27*7A
2024-09-06T18:21:35.3152503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,271.45*77
2024-09-06T18:21:36.3150819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,271.67*7D
2024-09-06T18:21:37.3149690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,271.51*56
2024-09-06T18:21:38.3148073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,271.40*57
2024-09-06T18:21:39.3146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,271.64*52
2024-09-06T18:21:40.3144170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,271.72*53
2024-09-06T18:21:41.3142325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,271.45*7B
2024-09-06T18:21:42.3140887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,271.44*7B
2024-09-06T18:21:43.3139406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,271.64*7D
2024-09-06T18:21:44.3164190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,271.52*78
2024-09-06T18:21:45.3162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,271.38*5A
2024-09-06T18:21:46.3160835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,271.41*5A
2024-09-06T18:21:47.3159791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,271.55*55
2024-09-06T18:21:48.3157590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,271.79*5D
2024-09-06T18:21:49.3156373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,271.78*59
2024-09-06T18:21:50.3153624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,271.56*55
2024-09-06T18:21:51.3152925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,271.47*74
2024-09-06T18:21:52.3151229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,271.37*76
2024-09-06T18:21:53.3149171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,271.47*7E
2024-09-06T18:21:54.3147807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,271.42*58
2024-09-06T18:21:55.3146022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.10,271.10*58
2024-09-06T18:21:56.3174493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.86,271.04*59
2024-09-06T18:21:57.3173193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,271.24*77
2024-09-06T18:21:58.3209840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,271.50*77
2024-09-06T18:21:59.3208885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.89,271.55*7F
2024-09-06T18:22:00.3206247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,271.43*7F
2024-09-06T18:22:01.3204502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,271.17*58
2024-09-06T18:22:02.3203579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,270.93*58
2024-09-06T18:22:03.3201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.94,271.11*5F
2024-09-06T18:22:04.3200504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.45,271.48*5B
2024-09-06T18:22:05.3238722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,271.67*5A
2024-09-06T18:22:06.3237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,271.59*79
2024-09-06T18:22:07.3279198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.67,271.41*7B
2024-09-06T18:22:08.3277216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.37,271.20*78
2024-09-06T18:22:09.3275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,271.18*75
2024-09-06T18:22:10.3117999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.62,271.34*55
2024-09-06T18:22:11.3148129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.20,271.51*57
2024-09-06T18:22:12.3146322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,271.49*53
2024-09-06T18:22:13.3143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,271.11*56
2024-09-06T18:22:14.3142403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,270.82*76
2024-09-06T18:22:15.3141083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.72,271.01*7A
2024-09-06T18:22:16.3139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.15,271.23*7C
2024-09-06T18:22:17.3137253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,271.10*50
2024-09-06T18:22:18.3136945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.71,270.92*5D
2024-09-06T18:22:19.3134096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.84,270.84*5E
2024-09-06T18:22:20.3132833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,270.94*7C
2024-09-06T18:22:21.3287256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,271.06*7C
2024-09-06T18:22:22.3284980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,270.96*7E
2024-09-06T18:22:23.3127827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.29,270.92*5F
2024-09-06T18:22:24.3126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,271.16*59
2024-09-06T18:22:25.3280686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,271.13*7E
2024-09-06T18:22:26.3199429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,270.65*73
2024-09-06T18:22:27.3198392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,270.35*70
2024-09-06T18:22:28.3275039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,270.63*5C
2024-09-06T18:22:29.3143547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,271.13*52
2024-09-06T18:22:30.3142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.42,271.33*52
2024-09-06T18:22:31.3139644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,271.30*5B
2024-09-06T18:22:32.3137194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,271.21*5C
2024-09-06T18:22:33.3292134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,271.08*7D
2024-09-06T18:22:34.3291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,271.03*76
2024-09-06T18:22:35.3177560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,270.97*76
2024-09-06T18:22:36.3287700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,270.87*5B
2024-09-06T18:22:37.3129886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,270.47*5B
2024-09-06T18:22:38.3128314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,270.47*53
2024-09-06T18:22:39.3283035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,271.10*50
2024-09-06T18:22:40.3281744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,271.55*72
2024-09-06T18:22:41.3279425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,271.18*5A
2024-09-06T18:22:42.3278128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,270.58*7A
2024-09-06T18:22:43.3304112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,270.35*7E
2024-09-06T18:22:44.3303624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,270.61*70
2024-09-06T18:22:45.3145349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,270.86*59
2024-09-06T18:22:46.3166859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,270.66*5C
2024-09-06T18:22:47.3218587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,270.56*53
2024-09-06T18:22:48.3258630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,270.92*74
2024-09-06T18:22:49.3279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,271.08*75
2024-09-06T18:22:50.3256623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,270.90*7B
2024-09-06T18:22:51.3255177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,270.62*5C
2024-09-06T18:22:52.3273717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,270.45*55
2024-09-06T18:22:53.3273138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,270.69*78
2024-09-06T18:22:54.3271458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,270.87*56
2024-09-06T18:22:55.3270473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,270.66*56
2024-09-06T18:22:56.3267747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,270.68*51
2024-09-06T18:22:57.3265654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,271.23*56
2024-09-06T18:22:58.3264642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,271.56*78
2024-09-06T18:22:59.3264021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,271.58*74
2024-09-06T18:23:00.3261309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,271.60*51
2024-09-06T18:23:01.3260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,271.62*50
2024-09-06T18:23:02.3258598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,271.67*7E
2024-09-06T18:23:03.3257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.52,272.05*74
2024-09-06T18:23:04.3254975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,272.48*7A
2024-09-06T18:23:05.3253559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,272.65*51
2024-09-06T18:23:06.3252165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.05,272.79*5A
2024-09-06T18:23:07.3249893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,272.81*50
2024-09-06T18:23:08.3248260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,272.75*7B
2024-09-06T18:23:09.3213638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.31,272.73*70
2024-09-06T18:23:10.3287519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,272.79*74
2024-09-06T18:23:11.3286513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,272.95*5E
2024-09-06T18:23:12.3284886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.32,272.99*59
2024-09-06T18:23:13.3282854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,272.93*5D
2024-09-06T18:23:14.3281646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,273.07*7D
2024-09-06T18:23:15.3310537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.40,273.05*72
2024-09-06T18:23:16.3189456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.47,272.92*74
2024-09-06T18:23:17.3221420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,273.14*7F
2024-09-06T18:23:18.3219746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,273.16*57
2024-09-06T18:23:19.3218491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.27,272.77*5D
2024-09-06T18:23:20.3216142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,272.66*54
2024-09-06T18:23:21.3214843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,272.98*7E
2024-09-06T18:23:22.3212403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,272.97*76
2024-09-06T18:23:23.3211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,272.84*55
2024-09-06T18:23:24.3209770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,272.98*50
2024-09-06T18:23:25.3208312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,273.11*53
2024-09-06T18:23:26.3207863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,273.00*50
2024-09-06T18:23:27.3205354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,272.86*70
2024-09-06T18:23:28.3204105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,273.33*72
2024-09-06T18:23:29.3202254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,273.87*7F
2024-09-06T18:23:30.3200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,273.81*5B
2024-09-06T18:23:31.3198604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.92,273.60*5F
2024-09-06T18:23:32.3197226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,273.50*57
2024-09-06T18:23:33.3195739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,273.34*78
2024-09-06T18:23:34.3193736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,273.35*7C
2024-09-06T18:23:35.3255390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,273.45*78
2024-09-06T18:23:36.3224662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,273.32*77
2024-09-06T18:23:37.3222733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,273.15*5B
2024-09-06T18:23:38.3220583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,273.16*50
2024-09-06T18:23:39.3219522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,273.27*57
2024-09-06T18:23:40.3218068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,273.41*5F
2024-09-06T18:23:41.3215650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,273.37*53
2024-09-06T18:23:42.3214527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,273.13*59
2024-09-06T18:23:43.3212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,272.91*58
2024-09-06T18:23:44.3211269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,272.83*7A
2024-09-06T18:23:45.3209495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.90,272.87*7A
2024-09-06T18:23:46.3208214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.60,272.77*76
2024-09-06T18:23:47.3227431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,272.56*50
2024-09-06T18:23:48.3226129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.09,272.46*59
2024-09-06T18:23:49.3224880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,272.59*5B
2024-09-06T18:23:50.3223337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,272.72*7B
2024-09-06T18:23:51.3219818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,272.64*77
2024-09-06T18:23:52.3220338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,272.48*78
2024-09-06T18:23:53.3218055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,272.66*72
2024-09-06T18:23:54.3216476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,272.78*76
2024-09-06T18:23:55.3215072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,272.61*5B
2024-09-06T18:23:56.3213197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,272.66*52
2024-09-06T18:23:57.3211623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,272.89*7A
2024-09-06T18:23:58.3210075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,272.87*7B
2024-09-06T18:23:59.3208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,272.87*71
2024-09-06T18:24:00.3207312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,273.13*51
2024-09-06T18:24:01.3205865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,273.09*5C
2024-09-06T18:24:02.3203935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,272.84*50
2024-09-06T18:24:03.3202473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,272.92*59
2024-09-06T18:24:04.3200717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,272.81*7E
2024-09-06T18:24:05.3199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,272.74*71
2024-09-06T18:24:06.3197166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,273.30*78
2024-09-06T18:24:07.3196242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,273.79*70
2024-09-06T18:24:08.3194090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,273.83*5B
2024-09-06T18:24:09.3193173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,273.81*58
2024-09-06T18:24:10.3192051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,273.81*5B
2024-09-06T18:24:11.3210445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,273.79*5B
2024-09-06T18:24:12.3248754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,273.84*52
2024-09-06T18:24:13.3247848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,274.00*57
2024-09-06T18:24:14.3246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,274.25*7D
2024-09-06T18:24:15.3244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,274.49*70
2024-09-06T18:24:16.3243375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,274.51*7B
2024-09-06T18:24:17.3265236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,274.43*58
2024-09-06T18:24:18.3264127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,274.31*57
2024-09-06T18:24:19.3261657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,274.19*55
2024-09-06T18:24:20.3260207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,274.19*77
2024-09-06T18:24:21.3259142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,274.10*77
2024-09-06T18:24:22.3257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,273.98*71
2024-09-06T18:24:23.3255864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,273.95*5D
2024-09-06T18:24:24.3253925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,273.99*52
2024-09-06T18:24:25.3252173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,274.08*53
2024-09-06T18:24:26.3277570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,274.23*70
2024-09-06T18:24:27.3309587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,274.32*77
2024-09-06T18:24:28.3307695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,274.37*50
2024-09-06T18:24:29.3306693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,274.46*5C
2024-09-06T18:24:30.3304991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,274.58*54
2024-09-06T18:24:31.3303149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,274.83*79
2024-09-06T18:24:32.3301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.80,275.04*77
2024-09-06T18:24:33.3335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,275.12*77
2024-09-06T18:24:34.3199347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,275.27*58
2024-09-06T18:24:35.3198032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,275.39*5D
2024-09-06T18:24:36.3196870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,275.25*5C
2024-09-06T18:24:37.3193873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,275.16*50
2024-09-06T18:24:38.3193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,275.32*56
2024-09-06T18:24:39.3191160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,275.52*50
2024-09-06T18:24:40.3345663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,275.50*76
2024-09-06T18:24:41.3344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,275.30*78
2024-09-06T18:24:42.3342211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,275.40*71
2024-09-06T18:24:43.3341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,275.66*7B
2024-09-06T18:24:44.3339722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,275.56*5E
2024-09-06T18:24:45.3338600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.24,275.34*56
2024-09-06T18:24:46.3336280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,275.29*5D
2024-09-06T18:24:47.3335799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,275.28*5E
2024-09-06T18:24:48.3333236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,275.11*78
2024-09-06T18:24:49.3356645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.31,275.06*76
2024-09-06T18:24:50.3354732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.04,275.04*72
2024-09-06T18:24:51.3353416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,274.71*71
2024-09-06T18:24:52.3352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,274.66*53
2024-09-06T18:24:53.3237534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,274.89*5D
2024-09-06T18:24:54.3234741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,274.81*53
2024-09-06T18:24:55.3233382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,274.60*5D
2024-09-06T18:24:56.3232612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,274.64*7D
2024-09-06T18:24:57.3230838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,274.97*73
2024-09-06T18:24:58.3228771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,275.20*72
2024-09-06T18:24:59.3274866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,274.91*74
2024-09-06T18:25:00.3226678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,274.52*5C
2024-09-06T18:25:01.3224494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,274.55*52
2024-09-06T18:25:02.3223190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,274.75*55
2024-09-06T18:25:03.3222056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,274.82*72
2024-09-06T18:25:04.3220042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,274.83*72
2024-09-06T18:25:05.3218050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,274.86*76
2024-09-06T18:25:06.3216936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,274.73*7C
2024-09-06T18:25:07.3371336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,274.64*7A
2024-09-06T18:25:08.3369696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,274.57*7F
2024-09-06T18:25:09.3212133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,274.58*5F
2024-09-06T18:25:10.3209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,274.85*54
2024-09-06T18:25:11.3208526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,275.19*5E
2024-09-06T18:25:12.3362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,275.03*7F
2024-09-06T18:25:13.3205382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,274.94*5E
2024-09-06T18:25:14.3240448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,275.13*52
2024-09-06T18:25:15.3265909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,275.43*78
2024-09-06T18:25:16.3263117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,275.60*7B
2024-09-06T18:25:17.3261983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,275.51*71
2024-09-06T18:25:18.3260680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,275.58*54
2024-09-06T18:25:19.3259342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,275.71*53
2024-09-06T18:25:20.3257182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,275.77*72
2024-09-06T18:25:21.3255781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,275.84*5D
2024-09-06T18:25:22.3295517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,275.76*5F
2024-09-06T18:25:23.3293863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,275.78*5B
2024-09-06T18:25:24.3293535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,276.11*7E
2024-09-06T18:25:25.3291270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,276.22*79
2024-09-06T18:25:26.3311249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,275.87*59
2024-09-06T18:25:27.3288360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,275.52*51
2024-09-06T18:25:28.3286120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,275.53*78
2024-09-06T18:25:29.3303840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,275.77*7F
2024-09-06T18:25:30.3302578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,275.94*52
2024-09-06T18:25:31.3301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.69,275.87*56
2024-09-06T18:25:32.3299154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.41,275.90*5C
2024-09-06T18:25:33.3297898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,275.86*77
2024-09-06T18:25:34.3296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.09,275.57*75
2024-09-06T18:25:35.3294580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.47,275.23*7E
2024-09-06T18:25:36.3292992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,275.27*5D
2024-09-06T18:25:37.3292079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.36,275.87*5A
2024-09-06T18:25:38.3289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.55,276.38*56
2024-09-06T18:25:39.3288542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,275.99*55
2024-09-06T18:25:40.3286864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,275.52*71
2024-09-06T18:25:41.3285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.57,275.85*7C
2024-09-06T18:25:42.3283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,276.16*77
2024-09-06T18:25:43.3282117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.55,275.71*50
2024-09-06T18:25:44.3313215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.19,275.19*54
2024-09-06T18:25:45.3313709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,275.38*74
2024-09-06T18:25:46.3355394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.75,275.60*78
2024-09-06T18:25:47.3353400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,275.60*70
2024-09-06T18:25:48.3350866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.44,275.63*5A
2024-09-06T18:25:49.3350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.68,275.62*5A
2024-09-06T18:25:50.3348670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,275.64*51
2024-09-06T18:25:51.3347315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,275.72*79
2024-09-06T18:25:52.3367345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.91,275.71*7E
2024-09-06T18:25:53.3365966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,275.74*7A
2024-09-06T18:25:54.3364269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,275.83*70
2024-09-06T18:25:55.3363351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,275.86*5B
2024-09-06T18:25:56.3360647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,275.63*5B
2024-09-06T18:25:57.3359263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,275.48*5A
2024-09-06T18:25:58.3357277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,275.53*73
2024-09-06T18:25:59.3356814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,275.50*7D
2024-09-06T18:26:00.3355289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,275.30*51
2024-09-06T18:26:01.3353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,275.14*59
2024-09-06T18:26:02.3352127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,275.32*59
2024-09-06T18:26:03.3388215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,275.36*7E
2024-09-06T18:26:04.3385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,275.17*70
2024-09-06T18:26:05.3385717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,274.94*7F
2024-09-06T18:26:06.3384119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,274.92*74
2024-09-06T18:26:07.3382162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,274.92*52
2024-09-06T18:26:08.3379538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.34,274.72*52
2024-09-06T18:26:09.3378434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.29,274.73*5A
2024-09-06T18:26:10.3376886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,274.88*55
2024-09-06T18:26:11.3375405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,274.68*7F
2024-09-06T18:26:12.3276906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.18,274.44*77
2024-09-06T18:26:13.3372423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.68,274.25*73
2024-09-06T18:26:14.3370674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,274.33*72
2024-09-06T18:26:15.3232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.78,274.69*53
2024-09-06T18:26:16.3231192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.17,274.85*57
2024-09-06T18:26:17.3255447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.58,274.65*5C
2024-09-06T18:26:18.3290970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,274.21*58
2024-09-06T18:26:19.3331989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.88,273.95*76
2024-09-06T18:26:20.3330216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.58,274.28*75
2024-09-06T18:26:21.3328741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,274.52*76
2024-09-06T18:26:22.3327632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.49,274.42*59
2024-09-06T18:26:23.3325875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.19,274.16*5D
2024-09-06T18:26:24.3323457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,274.03*54
2024-09-06T18:26:25.3322436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,274.16*78
2024-09-06T18:26:26.3321647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.85,274.11*73
2024-09-06T18:26:27.3319043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,273.99*71
2024-09-06T18:26:28.3317174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,274.06*53
2024-09-06T18:26:29.3419212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,274.42*5D
2024-09-06T18:26:30.3315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,274.58*53
2024-09-06T18:26:31.3350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,274.32*56
2024-09-06T18:26:32.3350362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,274.24*74
2024-09-06T18:26:33.3348563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,274.53*70
2024-09-06T18:26:34.3377748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,274.66*7D
2024-09-06T18:26:35.3298626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,274.69*59
2024-09-06T18:26:36.3275261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,274.79*54
2024-09-06T18:26:37.3273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,274.72*50
2024-09-06T18:26:38.3271761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,274.88*7B
2024-09-06T18:26:39.3269953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,275.19*7B
2024-09-06T18:26:40.3268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,275.28*73
2024-09-06T18:26:41.3267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,275.15*7D
2024-09-06T18:26:42.3301588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,275.03*50
2024-09-06T18:26:43.3325976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.07,275.21*51
2024-09-06T18:26:44.3348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,275.36*53
2024-09-06T18:26:45.3347700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,275.19*77
2024-09-06T18:26:46.3345723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.70,275.00*7C
2024-09-06T18:26:47.3344471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.95,275.04*7E
2024-09-06T18:26:48.3342679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,275.44*56
2024-09-06T18:26:49.3341148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.65,275.94*5A
2024-09-06T18:26:50.3366113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.20,275.93*5F
2024-09-06T18:26:51.3364927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,275.54*7B
2024-09-06T18:26:52.3362965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.70,275.65*7D
2024-09-06T18:26:53.3362198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.38,275.87*70
2024-09-06T18:26:54.3358794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,275.68*56
2024-09-06T18:26:55.3358870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.50,275.42*56
2024-09-06T18:26:56.3376373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,275.31*51
2024-09-06T18:26:57.3394224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,275.30*72
2024-09-06T18:26:58.3391889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,275.29*79
2024-09-06T18:26:59.3418722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,275.07*76
2024-09-06T18:27:00.3416854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,275.02*71
2024-09-06T18:27:01.3414835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,275.34*7A
2024-09-06T18:27:02.3413779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,275.21*51
2024-09-06T18:27:03.3256379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,274.82*57
2024-09-06T18:27:04.3256127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,274.75*5C
2024-09-06T18:27:05.3409114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,274.82*5D
2024-09-06T18:27:06.3407929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,274.87*74
2024-09-06T18:27:07.3427809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,274.71*76
2024-09-06T18:27:08.3271401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,274.36*58
2024-09-06T18:27:09.3268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,274.44*5E
2024-09-06T18:27:10.3423504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,274.73*77
2024-09-06T18:27:11.3422461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,274.79*75
2024-09-06T18:27:12.3420171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,274.72*56
2024-09-06T18:27:13.3262804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,274.64*5F
2024-09-06T18:27:14.3260842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,274.84*5F
2024-09-06T18:27:15.3415492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,274.94*7A
2024-09-06T18:27:16.3412777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,274.58*73
2024-09-06T18:27:17.3413072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,274.42*70
2024-09-06T18:27:18.3412367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,274.84*5F
2024-09-06T18:27:19.3410941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,275.27*5A
2024-09-06T18:27:20.3409286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,275.30*53
2024-09-06T18:27:21.3408088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,275.09*5D
2024-09-06T18:27:22.3406446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,275.14*7C
2024-09-06T18:27:23.3404404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,275.47*7B
2024-09-06T18:27:24.3403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,275.63*54
2024-09-06T18:27:25.3402009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,275.30*5A
2024-09-06T18:27:26.3399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,275.02*5D
2024-09-06T18:27:27.3398491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,275.51*7E
2024-09-06T18:27:28.3418560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.66,276.13*70
2024-09-06T18:27:29.3416662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,275.95*73
2024-09-06T18:27:30.3301971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.48,275.30*54
2024-09-06T18:27:31.3300929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.04,274.83*50
2024-09-06T18:27:32.3299833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,274.76*57
2024-09-06T18:27:33.3298114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.96,275.20*7A
2024-09-06T18:27:34.3296901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.02,275.59*77
2024-09-06T18:27:35.3294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,275.50*7B
2024-09-06T18:27:36.3293872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,275.40*59
2024-09-06T18:27:37.3292356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,275.54*57
2024-09-06T18:27:38.3446818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,275.60*71
2024-09-06T18:27:39.3445804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,275.53*79
2024-09-06T18:27:40.3287445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,275.66*50
2024-09-06T18:27:41.3286668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,275.83*51
2024-09-06T18:27:42.3285234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,276.00*5C
2024-09-06T18:27:43.3439447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,276.02*7E
2024-09-06T18:27:44.3438167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,275.68*7A
2024-09-06T18:27:45.3436754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,275.39*78
2024-09-06T18:27:46.3432667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,275.47*7D
2024-09-06T18:27:47.3277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,275.45*5C
2024-09-06T18:27:48.3431600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,275.33*50
2024-09-06T18:27:49.3430138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,275.48*5C
2024-09-06T18:27:50.3428319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,275.61*76
2024-09-06T18:27:51.3427468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,275.64*73
2024-09-06T18:27:52.3425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,275.72*78
2024-09-06T18:27:53.3423999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,275.78*59
2024-09-06T18:27:54.3449879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,275.72*79
2024-09-06T18:27:55.3448659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,275.57*7F
2024-09-06T18:27:56.3447540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,275.55*73
2024-09-06T18:27:57.3445592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,275.54*51
2024-09-06T18:27:58.3288647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,275.61*50
2024-09-06T18:27:59.3441307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,275.74*7B
2024-09-06T18:28:00.3318075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,275.77*55
2024-09-06T18:28:01.3314197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,275.83*51
2024-09-06T18:28:02.3310795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,275.86*52
2024-09-06T18:28:03.3308014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,275.96*56
2024-09-06T18:28:04.3305404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,275.97*70
2024-09-06T18:28:05.3302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,275.95*7A
2024-09-06T18:28:06.3298922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.02,275.82*72
2024-09-06T18:28:07.3375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,275.52*7B
2024-09-06T18:28:08.3293788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.48,275.42*5A
2024-09-06T18:28:09.3313265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.90,275.52*58
2024-09-06T18:28:10.3310827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,275.53*59
2024-09-06T18:28:11.3306926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.93,275.67*74
2024-09-06T18:28:12.3366995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.58,275.82*76
2024-09-06T18:28:13.3363599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,275.64*73
2024-09-06T18:28:14.3360885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,275.40*5E
2024-09-06T18:28:15.3398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.28,275.36*5E
2024-09-06T18:28:16.3416320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,275.47*5D
2024-09-06T18:28:17.3413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,275.48*77
2024-09-06T18:28:18.3410466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,275.28*71
2024-09-06T18:28:19.3408291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,275.22*72
2024-09-06T18:28:20.3405279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,275.33*54
2024-09-06T18:28:21.3402033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.25,275.37*5D
2024-09-06T18:28:22.3399336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,275.18*5E
2024-09-06T18:28:23.3434252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,275.13*7E
2024-09-06T18:28:24.3430838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.99,275.45*76
2024-09-06T18:28:25.3428504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,275.24*73
2024-09-06T18:28:26.3268880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.80,274.57*5B
2024-09-06T18:28:27.3298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.38,274.28*5F
2024-09-06T18:28:28.3295645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,274.61*50
2024-09-06T18:28:29.3314600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,274.72*70
2024-09-06T18:28:30.3311161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,274.27*50
2024-09-06T18:28:31.3341965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,274.08*53
2024-09-06T18:28:32.3339185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,274.39*74
2024-09-06T18:28:33.3335612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,274.48*75
2024-09-06T18:28:34.3332818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,274.18*73
2024-09-06T18:28:35.3329459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,274.28*54
2024-09-06T18:28:36.3326781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,274.83*56
2024-09-06T18:28:37.3324383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,275.26*54
2024-09-06T18:28:38.3321124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.07,275.31*5F
2024-09-06T18:28:39.3346290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,275.26*5A
2024-09-06T18:28:40.3343603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,275.28*70
2024-09-06T18:28:41.3340543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.06,275.47*7D
2024-09-06T18:28:42.3336866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.09,275.55*75
2024-09-06T18:28:43.3333754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,275.28*7A
2024-09-06T18:28:44.3332522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.53,275.22*50
2024-09-06T18:28:45.3328666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.21,275.39*5B
2024-09-06T18:28:46.3325968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.75,275.34*5E
2024-09-06T18:28:47.3322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,275.03*59
2024-09-06T18:28:48.3320709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.81,274.97*71
2024-09-06T18:28:49.3317090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.54,275.32*7E
2024-09-06T18:28:50.3314703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,275.33*70
2024-09-06T18:28:51.3311502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.31,274.92*5F
2024-09-06T18:28:52.3309086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.77,274.77*59
2024-09-06T18:28:53.3305851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.39,275.11*56
2024-09-06T18:28:54.3303529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,275.42*54
2024-09-06T18:28:55.3300510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,275.32*7F
2024-09-06T18:28:56.3344340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.01,275.29*72
2024-09-06T18:28:57.3383763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,275.29*73
2024-09-06T18:28:58.3381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,275.12*5D
2024-09-06T18:28:59.3377410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.61,275.15*57
2024-09-06T18:29:00.3375441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,275.23*56
2024-09-06T18:29:01.3374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,275.27*76
2024-09-06T18:29:02.3369808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,275.32*70
2024-09-06T18:29:03.3367405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,275.25*79
2024-09-06T18:29:04.3364794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,275.13*53
2024-09-06T18:29:05.3362127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,275.08*59
2024-09-06T18:29:06.3358758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,275.38*7A
2024-09-06T18:29:07.3354779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.76,275.30*77
2024-09-06T18:29:08.3353476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,274.61*7E
2024-09-06T18:29:09.3350805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.84,274.34*5F
2024-09-06T18:29:10.3348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.27,274.89*52
2024-09-06T18:29:11.3345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,275.17*5A
2024-09-06T18:29:12.3342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,274.84*71
2024-09-06T18:29:13.3340058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,274.64*7B
2024-09-06T18:29:14.3229401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,274.94*79
2024-09-06T18:29:15.3334850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,275.39*77
2024-09-06T18:29:16.3332435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,275.41*78
2024-09-06T18:29:17.3329835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,275.10*73
2024-09-06T18:29:18.3334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,275.09*57
2024-09-06T18:29:19.3323831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.33,275.37*5E
2024-09-06T18:29:20.3321213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.38,275.54*5B
2024-09-06T18:29:21.3319244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,275.61*70
2024-09-06T18:29:22.3315643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.62,275.76*72
2024-09-06T18:29:23.3313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.63,275.65*7F
2024-09-06T18:29:24.3310552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,275.61*74
2024-09-06T18:29:25.3307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.60,275.65*5C
2024-09-06T18:29:26.3305048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.10,275.38*52
2024-09-06T18:29:27.3326675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,275.17*50
2024-09-06T18:29:28.3324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,275.11*77
2024-09-06T18:29:29.3340411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,275.08*74
2024-09-06T18:29:30.3318515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,275.07*76
2024-09-06T18:29:31.3316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,275.08*71
2024-09-06T18:29:32.3313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,275.22*5C
2024-09-06T18:29:33.3311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,275.34*7B
2024-09-06T18:29:34.3308430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,275.34*77
2024-09-06T18:29:35.3306186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,275.35*58
2024-09-06T18:29:36.3303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.55,275.38*5D
2024-09-06T18:29:37.3304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.58,275.29*55
2024-09-06T18:29:38.3298049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,275.19*75
2024-09-06T18:29:39.3295636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.51,275.17*7B
2024-09-06T18:29:40.3291458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.47,275.43*7A
2024-09-06T18:29:41.3290354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,275.62*7D
2024-09-06T18:29:42.3287813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,275.37*51
2024-09-06T18:29:43.3319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.89,275.06*5A
2024-09-06T18:29:44.3301718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,275.06*7A
2024-09-06T18:29:45.3298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,275.21*78
2024-09-06T18:29:46.3296120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,275.10*53
2024-09-06T18:29:47.3293546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.97,274.84*57
2024-09-06T18:29:48.3291572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,274.61*57
2024-09-06T18:29:49.3289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.80,274.50*77
2024-09-06T18:29:50.3287913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.30,274.34*7A
2024-09-06T18:29:51.3283491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,274.39*5C
2024-09-06T18:29:52.3280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.54,274.61*55
2024-09-06T18:29:53.3285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.97,274.63*5D
2024-09-06T18:29:54.3276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,274.39*52
2024-09-06T18:29:55.3273273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.70,274.30*74
2024-09-06T18:29:56.3270865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.28,274.42*7B
2024-09-06T18:29:57.3268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,274.72*7B
2024-09-06T18:29:58.3265779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,275.08*57
2024-09-06T18:29:59.3263188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.82,275.15*55
2024-09-06T18:30:00.3260744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,274.85*56
2024-09-06T18:30:01.3258456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,274.63*51
2024-09-06T18:30:02.3255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,274.76*57
2024-09-06T18:30:03.3253161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,274.96*70
2024-09-06T18:30:04.3251483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,275.04*79
2024-09-06T18:30:05.3248402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,274.77*71
2024-09-06T18:30:06.3246151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,274.49*5C
2024-09-06T18:30:07.3243842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,274.59*5A
2024-09-06T18:30:08.3240938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,274.55*58
2024-09-06T18:30:09.3238517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,274.25*5A
2024-09-06T18:30:10.3235677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,274.26*5A
2024-09-06T18:30:11.3233734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,274.56*5D
2024-09-06T18:30:12.3231178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,274.69*70
2024-09-06T18:30:13.3228544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,274.46*7C
2024-09-06T18:30:14.3225972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,274.29*71
2024-09-06T18:30:15.3223877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,274.57*54
2024-09-06T18:30:16.3241706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.08,275.03*56
2024-09-06T18:30:17.3239763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,274.82*5A
2024-09-06T18:30:18.3236636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,274.39*56
2024-09-06T18:30:19.3233983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,274.40*7E
2024-09-06T18:30:20.3232682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.70,274.47*7F
2024-09-06T18:30:21.3229560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,274.52*57
2024-09-06T18:30:22.3227043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,274.62*5C
2024-09-06T18:30:23.3247026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.34,274.63*5E
2024-09-06T18:30:24.3245129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,274.47*50
2024-09-06T18:30:25.3269712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,274.56*74
2024-09-06T18:30:26.3267327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,274.93*77
2024-09-06T18:30:27.3263692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,275.06*7B
2024-09-06T18:30:28.3262206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,274.85*5F
2024-09-06T18:30:29.3281096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,274.73*5F
2024-09-06T18:30:30.3305346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,274.84*73
2024-09-06T18:30:31.3320294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.16,274.97*77
2024-09-06T18:30:32.3319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,274.94*74
2024-09-06T18:30:33.3317739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,275.09*5C
2024-09-06T18:30:34.3181261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,275.47*57
2024-09-06T18:30:35.3335462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,275.37*54
2024-09-06T18:30:36.3333065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,275.03*5C
2024-09-06T18:30:37.3330416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,275.05*59
2024-09-06T18:30:38.3327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.51,275.27*7E
2024-09-06T18:30:39.3325901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.53,275.18*76
2024-09-06T18:30:40.3322066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,274.90*76
2024-09-06T18:30:41.3237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.63,274.87*57
2024-09-06T18:30:42.3235306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.88,275.02*57
2024-09-06T18:30:43.3232569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,275.07*5D
2024-09-06T18:30:44.3230705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,275.00*7F
2024-09-06T18:30:45.3228069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,275.02*7A
2024-09-06T18:30:46.3257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,275.14*71
2024-09-06T18:30:47.3223123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,275.23*54
2024-09-06T18:30:48.3222138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,275.36*53
2024-09-06T18:30:49.3244352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,275.65*51
2024-09-06T18:30:50.3241629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,275.66*5D
2024-09-06T18:30:51.3239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,275.52*5B
2024-09-06T18:30:52.3237133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,275.55*71
2024-09-06T18:30:53.3249030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,275.67*78
2024-09-06T18:30:54.3232521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,275.94*7E
2024-09-06T18:30:55.3265177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,276.10*77
2024-09-06T18:30:56.3262646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,275.77*51
2024-09-06T18:30:57.3178074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,275.39*56
2024-09-06T18:30:58.3175532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,275.48*53
2024-09-06T18:30:59.3329080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,275.48*7C
2024-09-06T18:31:00.3326772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,275.32*7B
2024-09-06T18:31:01.3325032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,275.47*5F
2024-09-06T18:31:02.3191877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,275.61*5A
2024-09-06T18:31:03.3216297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,275.60*54
2024-09-06T18:31:04.3213622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,275.60*78
2024-09-06T18:31:05.3212009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,275.58*70
2024-09-06T18:31:06.3211390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,275.59*7F
2024-09-06T18:31:07.3207033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,275.68*79
2024-09-06T18:31:08.3204691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.14,275.59*5B
2024-09-06T18:31:09.3216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.64,275.39*5E
2024-09-06T18:31:10.3200254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,275.29*50
2024-09-06T18:31:11.3221329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.90,275.20*75
2024-09-06T18:31:12.3218999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.62,275.26*79
2024-09-06T18:31:13.3255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,275.49*7D
2024-09-06T18:31:14.3252553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,275.67*5B
2024-09-06T18:31:15.3250740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,275.70*54
2024-09-06T18:31:16.3247947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.14,275.53*55
2024-09-06T18:31:17.3245625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,275.20*59
2024-09-06T18:31:18.3243642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,275.13*79
2024-09-06T18:31:19.3242361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.15,275.49*76
2024-09-06T18:31:20.3239187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,275.76*50
2024-09-06T18:31:21.3236685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.90,275.75*56
2024-09-06T18:31:22.3234767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.62,275.54*54
2024-09-06T18:31:23.3232335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,275.21*7D
2024-09-06T18:31:24.3265007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.21,275.00*74
2024-09-06T18:31:25.3262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.60,275.13*7E
2024-09-06T18:31:26.3260256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,275.32*59
2024-09-06T18:31:27.3258710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.99,275.34*5D
2024-09-06T18:31:28.3256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.65,275.47*56
2024-09-06T18:31:29.3253635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,275.57*7C
2024-09-06T18:31:30.3251839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,275.18*7D
2024-09-06T18:31:31.3249801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,274.70*75
2024-09-06T18:31:32.3248105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,274.59*58
2024-09-06T18:31:33.3245717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,274.84*75
2024-09-06T18:31:34.3243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,275.06*7D
2024-09-06T18:31:35.3241377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,275.11*7A
2024-09-06T18:31:36.3239159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,275.16*5E
2024-09-06T18:31:37.3237570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,275.32*55
2024-09-06T18:31:38.3235063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,275.51*58
2024-09-06T18:31:39.3232612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,275.31*5D
2024-09-06T18:31:40.3286441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,274.95*7D
2024-09-06T18:31:41.3283611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,275.03*7D
2024-09-06T18:31:42.3314568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.40,275.38*75
2024-09-06T18:31:43.3312581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,275.42*7E
2024-09-06T18:31:44.3309657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,275.31*51
2024-09-06T18:31:45.3308806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,275.33*59
2024-09-06T18:31:46.3307141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,275.26*5E
2024-09-06T18:31:47.3303423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,275.30*7B
2024-09-06T18:31:48.3300718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,275.53*7C
2024-09-06T18:31:49.3299496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,275.32*77
2024-09-06T18:31:50.3166118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,274.71*50
2024-09-06T18:31:51.3164797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,274.44*54
2024-09-06T18:31:52.3318504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,274.67*78
2024-09-06T18:31:53.3316083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.02,274.92*7B
2024-09-06T18:31:54.3314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,274.82*79
2024-09-06T18:31:55.3312532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,274.80*58
2024-09-06T18:31:56.3310389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.32,275.13*51
2024-09-06T18:31:57.3308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,275.39*5F
2024-09-06T18:31:58.3305844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,275.14*73
2024-09-06T18:31:59.3304064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.03,274.78*77
2024-09-06T18:32:00.3301531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.80,275.00*75
2024-09-06T18:32:01.3299357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,275.55*7C
2024-09-06T18:32:02.3297240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,275.82*54
2024-09-06T18:32:03.3295412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.68,275.72*5D
2024-09-06T18:32:04.3293827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,275.62*5B
2024-09-06T18:32:05.3290246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,275.68*5C
2024-09-06T18:32:06.3289223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,275.59*71
2024-09-06T18:32:07.3286971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.72,275.28*75
2024-09-06T18:32:08.3284845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,275.18*7E
2024-09-06T18:32:09.3281947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,275.34*54
2024-09-06T18:32:10.3280517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,275.30*56
2024-09-06T18:32:11.3277729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,275.35*54
2024-09-06T18:32:12.3276241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,275.68*70
2024-09-06T18:32:13.3274557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,275.84*59
2024-09-06T18:32:14.3252435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,275.58*52
2024-09-06T18:32:15.3250319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,275.25*55
2024-09-06T18:32:16.3249038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,275.22*72
2024-09-06T18:32:17.3246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,275.12*7A
2024-09-06T18:32:18.3244214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,275.29*76
2024-09-06T18:32:19.3242728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,275.74*50
2024-09-06T18:32:20.3240164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,275.78*5C
2024-09-06T18:32:21.3238210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,275.37*5D
2024-09-06T18:32:22.3235838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,275.06*73
2024-09-06T18:32:23.3233700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,274.79*7A
2024-09-06T18:32:24.3231486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,274.49*5C
2024-09-06T18:32:25.3229940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,274.53*50
2024-09-06T18:32:26.3227679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,275.02*59
2024-09-06T18:32:27.3225786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,275.05*7B
2024-09-06T18:32:28.3244429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,274.61*5C
2024-09-06T18:32:29.3241151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,274.51*50
2024-09-06T18:32:30.3277891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,274.87*7E
2024-09-06T18:32:31.3276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,275.03*7A
2024-09-06T18:32:32.3273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,274.57*7D
2024-09-06T18:32:33.3280582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,274.24*54
2024-09-06T18:32:34.3269178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,274.53*5A
2024-09-06T18:32:35.3267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,274.96*5C
2024-09-06T18:32:36.3266197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,275.08*5B
2024-09-06T18:32:37.3263433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,275.07*52
2024-09-06T18:32:38.3261788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,275.13*54
2024-09-06T18:32:39.3259560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,275.24*7B
2024-09-06T18:32:40.3257974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.10,275.05*7B
2024-09-06T18:32:41.3256603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,274.97*7E
2024-09-06T18:32:42.3252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,275.30*57
2024-09-06T18:32:43.3276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.56,275.66*5B
2024-09-06T18:32:44.3274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.26,275.75*55
2024-09-06T18:32:45.3272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,275.44*58
2024-09-06T18:32:46.3291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.44,275.09*77
2024-09-06T18:32:47.3288716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.86,275.30*71
2024-09-06T18:32:48.3322660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,275.53*7A
2024-09-06T18:32:49.3165211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.01,275.28*58
2024-09-06T18:32:50.3162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.82,274.81*54
2024-09-06T18:32:51.3316421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,274.69*58
2024-09-06T18:32:52.3313905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.42,274.64*7D
2024-09-06T18:32:53.3312838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.28,274.64*7E
2024-09-06T18:32:54.3310784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,274.84*7C
2024-09-06T18:32:55.3309249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,275.04*58
2024-09-06T18:32:56.3306910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.46,274.92*5C
2024-09-06T18:32:57.3304721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,274.50*50
2024-09-06T18:32:58.3302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,274.26*74
2024-09-06T18:32:59.3301106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.12,274.32*7A
2024-09-06T18:33:00.3336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,274.46*77
2024-09-06T18:33:01.3219265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,274.85*5A
2024-09-06T18:33:02.3218482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,275.07*59
2024-09-06T18:33:03.3217253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.23,274.73*5A
2024-09-06T18:33:04.3213953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,274.40*5E
2024-09-06T18:33:05.3212064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,274.37*72
2024-09-06T18:33:06.3210732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.97,274.51*7B
2024-09-06T18:33:07.3208845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,274.62*75
2024-09-06T18:33:08.3206253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,274.53*54
2024-09-06T18:33:09.3223059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.97,274.47*58
2024-09-06T18:33:10.3221540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,274.46*5B
2024-09-06T18:33:11.3219126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.41,274.41*74
2024-09-06T18:33:12.3217179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,274.30*79
2024-09-06T18:33:13.3215092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,274.28*52
2024-09-06T18:33:14.3213181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,274.41*5A
2024-09-06T18:33:15.3209432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,274.41*7C
2024-09-06T18:33:16.3210837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,274.29*7C
2024-09-06T18:33:17.3206621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,274.41*7E
2024-09-06T18:33:18.3205084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,274.76*5B
2024-09-06T18:33:19.3203821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,274.94*5D
2024-09-06T18:33:20.3201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,275.02*57
2024-09-06T18:33:21.3199402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,274.88*7C
2024-09-06T18:33:22.3197144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,274.83*7B
2024-09-06T18:33:23.3195036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,275.13*7C
2024-09-06T18:33:24.3193339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,275.38*5B
2024-09-06T18:33:25.3214640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,275.32*5B
2024-09-06T18:33:26.3213770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,275.01*52
2024-09-06T18:33:27.3211734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,274.76*72
2024-09-06T18:33:28.3209560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.66,274.94*79
2024-09-06T18:33:29.3207374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,275.29*78
2024-09-06T18:33:30.3205753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,275.34*50
2024-09-06T18:33:31.3204180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,275.14*50
2024-09-06T18:33:32.3201820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,274.92*54
2024-09-06T18:33:33.3230843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,274.64*56
2024-09-06T18:33:34.3227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,274.72*76
2024-09-06T18:33:35.3225346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,275.13*76
2024-09-06T18:33:36.3223282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,275.24*56
2024-09-06T18:33:37.3221355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,274.96*5B
2024-09-06T18:33:38.3219586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,274.79*77
2024-09-06T18:33:39.3217283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,274.83*76
2024-09-06T18:33:40.3215104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,274.89*71
2024-09-06T18:33:41.3250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,274.94*56
2024-09-06T18:33:42.3248238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,274.92*5D
2024-09-06T18:33:43.3248164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,274.76*53
2024-09-06T18:33:44.3245522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,274.57*77
2024-09-06T18:33:45.3243522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,274.76*7C
2024-09-06T18:33:46.3241431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.62,274.88*7A
2024-09-06T18:33:47.3239476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,274.44*74
2024-09-06T18:33:48.3242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,274.22*56
2024-09-06T18:33:49.3239247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.56,274.59*5D
2024-09-06T18:33:50.3237115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,274.90*5B
2024-09-06T18:33:51.3269147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,274.51*75
2024-09-06T18:33:52.3267188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,273.97*7B
2024-09-06T18:33:53.3265906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,274.14*7D
2024-09-06T18:33:54.3263435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,274.69*77
2024-09-06T18:33:55.3261335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,274.59*71
2024-09-06T18:33:56.3259887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,274.26*5D
2024-09-06T18:33:57.3258214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,274.55*5D
2024-09-06T18:33:58.3291381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,274.91*5B
2024-09-06T18:33:59.3289851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,274.99*53
2024-09-06T18:34:00.3286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,274.99*54
2024-09-06T18:34:01.3285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,274.93*70
2024-09-06T18:34:02.3283596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.84,274.88*73
2024-09-06T18:34:03.3282033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.09,275.10*7F
2024-09-06T18:34:04.3280161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,275.50*5F
2024-09-06T18:34:05.3277355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.37,275.78*5A
2024-09-06T18:34:06.3276135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.73,275.73*54
2024-09-06T18:34:07.3273616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,275.58*5D
2024-09-06T18:34:08.3272412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,275.49*70
2024-09-06T18:34:09.3270059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.61,275.46*7A
2024-09-06T18:34:10.3269024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,275.44*7F
2024-09-06T18:34:11.3303178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,275.36*56
2024-09-06T18:34:12.3198761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,275.27*53
2024-09-06T18:34:13.3254558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.35,275.29*58
2024-09-06T18:34:14.3252768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,275.43*50
2024-09-06T18:34:15.3251256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,275.47*78
2024-09-06T18:34:16.3249203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,275.32*71
2024-09-06T18:34:17.3247825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,275.11*79
2024-09-06T18:34:18.3245718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,275.08*5E
2024-09-06T18:34:19.3244575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,275.19*5A
2024-09-06T18:34:20.3241712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,275.26*75
2024-09-06T18:34:21.3240251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,275.31*73
2024-09-06T18:34:22.3238996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,275.43*5E
2024-09-06T18:34:23.3261509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.96,275.54*58
2024-09-06T18:34:24.3281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,275.56*55
2024-09-06T18:34:25.3280287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.38,275.53*77
2024-09-06T18:34:26.3276640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.53,275.58*70
2024-09-06T18:34:27.3276556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,275.68*71
2024-09-06T18:34:28.3294267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.63,275.59*5E
2024-09-06T18:34:29.3290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.49,275.61*5A
2024-09-06T18:34:30.3288583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,275.60*54
2024-09-06T18:34:31.3287565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,275.56*74
2024-09-06T18:34:32.3285799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,275.65*7C
2024-09-06T18:34:33.3284279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,275.69*52
2024-09-06T18:34:34.3282431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,275.59*5C
2024-09-06T18:34:35.3281612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,275.54*50
2024-09-06T18:34:36.3278149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,275.80*79
2024-09-06T18:34:37.3277300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,275.97*7A
2024-09-06T18:34:38.3293443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,275.74*58
2024-09-06T18:34:39.3291536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,275.49*5F
2024-09-06T18:34:40.3289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,275.55*5A
2024-09-06T18:34:41.3288051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,275.65*7F
2024-09-06T18:34:42.3285506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,275.57*53
2024-09-06T18:34:43.3284214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,275.50*58
2024-09-06T18:34:44.3282059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,275.60*78
2024-09-06T18:34:45.3342424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,275.43*7D
2024-09-06T18:34:46.3341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,275.16*76
2024-09-06T18:34:47.3183091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,275.24*5B
2024-09-06T18:34:48.3179569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.17,275.63*5F
2024-09-06T18:34:49.3179466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,275.90*56
2024-09-06T18:34:50.3334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,275.82*7F
2024-09-06T18:34:51.3331569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.04,275.62*7D
2024-09-06T18:34:52.3225596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,275.64*77
2024-09-06T18:34:53.3223947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.38,275.73*5C
2024-09-06T18:34:54.3221123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.15,275.54*50
2024-09-06T18:34:55.3219426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,275.17*54
2024-09-06T18:34:56.3254050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.15,275.03*71
2024-09-06T18:34:57.3252635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.20,275.26*79
2024-09-06T18:34:58.3250893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,275.51*75
2024-09-06T18:34:59.3249116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.20,275.50*56
2024-09-06T18:35:00.3247511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.32,275.35*5F
2024-09-06T18:35:01.3248977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,275.20*5B
2024-09-06T18:35:02.3283474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.21,274.98*74
2024-09-06T18:35:03.3281935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.39,274.77*71
2024-09-06T18:35:04.3280645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,274.65*7D
2024-09-06T18:35:05.3277768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,274.57*56
2024-09-06T18:35:06.3277021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,274.78*5D
2024-09-06T18:35:07.3301519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,275.14*79
2024-09-06T18:35:08.3299020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,275.04*51
2024-09-06T18:35:09.3324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,274.56*5B
2024-09-06T18:35:10.3323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,274.38*55
2024-09-06T18:35:11.3203775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,274.60*75
2024-09-06T18:35:12.3358296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,274.74*76
2024-09-06T18:35:13.3200484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,274.78*5D
2024-09-06T18:35:14.3198726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,274.83*50
2024-09-06T18:35:15.3352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,274.92*70
2024-09-06T18:35:16.3350937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,274.97*7E
2024-09-06T18:35:17.3236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,274.94*76
2024-09-06T18:35:18.3234206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,275.01*5C
2024-09-06T18:35:19.3231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.92,275.24*54
2024-09-06T18:35:20.3230177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,275.49*5C
2024-09-06T18:35:21.3228618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,275.55*7A
2024-09-06T18:35:22.3227071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,275.35*77
2024-09-06T18:35:23.3225210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,275.18*75
2024-09-06T18:35:24.3224250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,275.14*73
2024-09-06T18:35:25.3222096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,275.08*75
2024-09-06T18:35:26.3219623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,275.17*53
2024-09-06T18:35:27.3244061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,275.17*55
2024-09-06T18:35:28.3243077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,275.14*59
2024-09-06T18:35:29.3240506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,275.14*52
2024-09-06T18:35:30.3238989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,275.14*50
2024-09-06T18:35:31.3236015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,275.09*70
2024-09-06T18:35:32.3234777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.57,275.28*74
2024-09-06T18:35:33.3233319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.56,275.59*74
2024-09-06T18:35:34.3230774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,275.52*74
2024-09-06T18:35:35.3229884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,275.24*5A
2024-09-06T18:35:36.3228216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,275.10*50
2024-09-06T18:35:37.3227338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,275.18*55
2024-09-06T18:35:38.3223291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,275.14*71
2024-09-06T18:35:39.3222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,274.86*74
2024-09-06T18:35:40.3221153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,274.91*71
2024-09-06T18:35:41.3218157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,275.21*71
2024-09-06T18:35:42.3238744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,275.23*51
2024-09-06T18:35:43.3236801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,275.02*53
2024-09-06T18:35:44.3235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,274.97*73
2024-09-06T18:35:45.3233783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,275.12*79
2024-09-06T18:35:46.3231314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,275.34*56
2024-09-06T18:35:47.3229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,275.32*56
2024-09-06T18:35:48.3227809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,275.08*54
2024-09-06T18:35:49.3226225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,275.00*54
2024-09-06T18:35:50.3224656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,275.00*7C
2024-09-06T18:35:51.3222986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.90,274.91*76
2024-09-06T18:35:52.3221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,274.80*72
2024-09-06T18:35:53.3220056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,274.67*59
2024-09-06T18:35:54.3217731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,274.56*59
2024-09-06T18:35:55.3247063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,274.65*54
2024-09-06T18:35:56.3245001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,275.01*72
2024-09-06T18:35:57.3243411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,275.13*7D
2024-09-06T18:35:58.3285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,274.85*51
2024-09-06T18:35:59.3283696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,274.57*5D
2024-09-06T18:36:00.3310283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,274.46*77
2024-09-06T18:36:01.3300503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,274.27*7E
2024-09-06T18:36:02.3297675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,274.35*7A
2024-09-06T18:36:03.3297214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,274.68*71
2024-09-06T18:36:04.3295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,274.45*54
2024-09-06T18:36:05.3293257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,274.11*56
2024-09-06T18:36:06.3291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,274.10*51
2024-09-06T18:36:07.3290221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,274.33*7D
2024-09-06T18:36:08.3288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,274.41*55
2024-09-06T18:36:09.3286884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,274.46*55
2024-09-06T18:36:10.3285084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,274.52*50
2024-09-06T18:36:11.3283110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,274.64*7F
2024-09-06T18:36:12.3281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,274.82*74
2024-09-06T18:36:13.3280355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,274.85*79
2024-09-06T18:36:14.3278092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,274.72*5A
2024-09-06T18:36:15.3276132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,274.64*51
2024-09-06T18:36:16.3274243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,274.72*5C
2024-09-06T18:36:17.3272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,274.84*7F
2024-09-06T18:36:18.3270813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,274.99*7E
2024-09-06T18:36:19.3268403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,275.00*7E
2024-09-06T18:36:20.3267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,274.91*7F
2024-09-06T18:36:21.3264902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,275.09*5E
2024-09-06T18:36:22.3263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,275.26*51
2024-09-06T18:36:23.3261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,275.09*5B
2024-09-06T18:36:24.3280269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,274.99*5D
2024-09-06T18:36:25.3279705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,275.21*77
2024-09-06T18:36:26.3277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,275.36*51
2024-09-06T18:36:27.3275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,275.20*51
2024-09-06T18:36:28.3302341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,274.86*57
2024-09-06T18:36:29.3300422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,274.67*7C
2024-09-06T18:36:30.3336719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.34,274.79*7A
2024-09-06T18:36:31.3335153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,274.71*75
2024-09-06T18:36:32.3214845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.68,274.44*57
2024-09-06T18:36:33.3213260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.84,274.37*59
2024-09-06T18:36:34.3212974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,274.59*50
2024-09-06T18:36:35.3238603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.20,274.63*73
2024-09-06T18:36:36.3236882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.11,274.39*79
2024-09-06T18:36:37.3235884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,274.44*77
2024-09-06T18:36:38.3234074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,274.78*55
2024-09-06T18:36:39.3231859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,275.16*57
2024-09-06T18:36:40.3386405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,275.25*74
2024-09-06T18:36:41.3385395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,275.17*7D
2024-09-06T18:36:42.3382896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,275.12*75
2024-09-06T18:36:43.3245705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.10,275.12*54
2024-09-06T18:36:44.3243095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.95,275.42*58
2024-09-06T18:36:45.3241905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,275.67*7F
2024-09-06T18:36:46.3239975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,275.46*73
2024-09-06T18:36:47.3238272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,275.30*71
2024-09-06T18:36:48.3237399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,275.58*5B
2024-09-06T18:36:49.3390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,275.88*7A
2024-09-06T18:36:50.3232838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,275.81*5A
2024-09-06T18:36:51.3231612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,275.69*51
2024-09-06T18:36:52.3385808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,275.86*77
2024-09-06T18:36:53.3237537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,275.97*58
2024-09-06T18:36:54.3225687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,275.87*56
2024-09-06T18:36:55.3224476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.75,275.76*52
2024-09-06T18:36:56.3223676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,275.90*5B
2024-09-06T18:36:57.3377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.28,276.19*78
2024-09-06T18:36:58.3375404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,276.07*78
2024-09-06T18:36:59.3374069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,275.92*7C
2024-09-06T18:37:00.3372134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,276.18*50
2024-09-06T18:37:01.3372275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,276.25*50
2024-09-06T18:37:02.3369501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,275.92*51
2024-09-06T18:37:03.3267160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,275.57*54
2024-09-06T18:37:04.3264872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,275.28*7A
2024-09-06T18:37:05.3264863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,275.42*73
2024-09-06T18:37:06.3261673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,275.85*75
2024-09-06T18:37:07.3294152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,275.83*5D
2024-09-06T18:37:08.3291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,275.40*51
2024-09-06T18:37:09.3290687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,275.30*56
2024-09-06T18:37:10.3288415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.83,275.17*74
2024-09-06T18:37:11.3286718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,274.98*7C
2024-09-06T18:37:12.3286057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,275.18*70
2024-09-06T18:37:13.3283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,275.45*59
2024-09-06T18:37:14.3282200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.40,275.28*5B
2024-09-06T18:37:15.3279959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,274.92*5F
2024-09-06T18:37:16.3277983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,274.95*56
2024-09-06T18:37:17.3307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,275.29*73
2024-09-06T18:37:18.3304675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.00,275.43*7E
2024-09-06T18:37:19.3302835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,275.23*77
2024-09-06T18:37:20.3300964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,275.07*55
2024-09-06T18:37:21.3299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,275.17*5E
2024-09-06T18:37:22.3297459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,275.43*5B
2024-09-06T18:37:23.3296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,275.47*74
2024-09-06T18:37:24.3297128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,275.30*71
2024-09-06T18:37:25.3295645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,275.16*7F
2024-09-06T18:37:26.3293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,275.01*53
2024-09-06T18:37:27.3293003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,275.11*52
2024-09-06T18:37:28.3291394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,275.29*58
2024-09-06T18:37:29.3288957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,275.19*71
2024-09-06T18:37:30.3288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,274.95*72
2024-09-06T18:37:31.3285728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,274.95*75
2024-09-06T18:37:32.3283802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,275.13*54
2024-09-06T18:37:33.3282575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,275.33*72
2024-09-06T18:37:34.3315266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,275.11*5F
2024-09-06T18:37:35.3314000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,274.73*58
2024-09-06T18:37:36.3312248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.48,274.74*54
2024-09-06T18:37:37.3310616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,274.96*7A
2024-09-06T18:37:38.3308493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.62,274.82*76
2024-09-06T18:37:39.3307581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.21,274.57*76
2024-09-06T18:37:40.3338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,274.83*73
2024-09-06T18:37:41.3335980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,275.18*5F
2024-09-06T18:37:42.3333820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.46,274.89*51
2024-09-06T18:37:43.3332653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.58,274.57*57
2024-09-06T18:37:44.3331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,274.95*5E
2024-09-06T18:37:45.3329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,275.28*7D
2024-09-06T18:37:46.3328997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,275.21*7C
2024-09-06T18:37:47.3326301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,275.19*76
2024-09-06T18:37:48.3387449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,275.21*75
2024-09-06T18:37:49.3388768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,275.29*75
2024-09-06T18:37:50.3255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,275.32*55
2024-09-06T18:37:51.3254042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.50,275.45*53
2024-09-06T18:37:52.3251493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,275.58*54
2024-09-06T18:37:53.3250700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,275.33*7B
2024-09-06T18:37:54.3249394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,275.16*72
2024-09-06T18:37:55.3402793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,275.39*77
2024-09-06T18:37:56.3401631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,275.67*7B
2024-09-06T18:37:57.3400132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,275.73*78
2024-09-06T18:37:58.3398074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,275.59*70
2024-09-06T18:37:59.3396711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,275.61*51
2024-09-06T18:38:00.3395762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,275.70*50
2024-09-06T18:38:01.3393366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.94,275.60*59
2024-09-06T18:38:02.3272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,275.46*56
2024-09-06T18:38:03.3271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,275.27*7F
2024-09-06T18:38:04.3270025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,275.19*7C
2024-09-06T18:38:05.3268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,275.31*7C
2024-09-06T18:38:06.3266537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,275.40*73
2024-09-06T18:38:07.3265660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,275.44*57
2024-09-06T18:38:08.3263674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,275.25*55
2024-09-06T18:38:09.3261858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,275.12*59
2024-09-06T18:38:10.3260179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,275.00*59
2024-09-06T18:38:11.3258611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,274.86*75
2024-09-06T18:38:12.3297194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,274.59*70
2024-09-06T18:38:13.3295513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,274.48*77
2024-09-06T18:38:14.3293721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.41,274.79*77
2024-09-06T18:38:15.3292540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,275.14*7C
2024-09-06T18:38:16.3290919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,275.10*54
2024-09-06T18:38:17.3288648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.71,274.85*5F
2024-09-06T18:38:18.3287994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,274.66*5C
2024-09-06T18:38:19.3284219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,274.57*7D
2024-09-06T18:38:20.3285021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,274.55*7D
2024-09-06T18:38:21.3282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,274.68*76
2024-09-06T18:38:22.3281319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,275.12*56
2024-09-06T18:38:23.3279298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,275.34*73
2024-09-06T18:38:24.3277751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,274.88*7C
2024-09-06T18:38:25.3275291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,274.52*7D
2024-09-06T18:38:26.3274196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,274.76*77
2024-09-06T18:38:27.3309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,274.85*52
2024-09-06T18:38:28.3329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.95,274.66*5F
2024-09-06T18:38:29.3327138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,274.78*54
2024-09-06T18:38:30.3326724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.26,275.18*70
2024-09-06T18:38:31.3352855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.32,275.15*76
2024-09-06T18:38:32.3350632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,274.87*77
2024-09-06T18:38:33.3387313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.99,274.75*50
2024-09-06T18:38:34.3385218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.28,274.68*57
2024-09-06T18:38:35.3406533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,274.82*5B
2024-09-06T18:38:36.3404512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,274.90*7F
2024-09-06T18:38:37.3402891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,274.59*75
2024-09-06T18:38:38.3450658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,274.56*5B
2024-09-06T18:38:39.3399746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,275.04*53
2024-09-06T18:38:40.3397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,275.27*55
2024-09-06T18:38:41.3395704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,275.07*71
2024-09-06T18:38:42.3394987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,274.85*70
2024-09-06T18:38:43.3392757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,275.00*71
2024-09-06T18:38:44.3395156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,275.34*78
2024-09-06T18:38:45.3413931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,275.54*57
2024-09-06T18:38:46.3413986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,275.44*52
2024-09-06T18:38:47.3277951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,275.48*58
2024-09-06T18:38:48.3275251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,275.81*5E
2024-09-06T18:38:49.3429833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,275.80*7E
2024-09-06T18:38:50.3428415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,275.28*71
2024-09-06T18:38:51.3427150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,275.02*57
2024-09-06T18:38:52.3294793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,275.20*5E
2024-09-06T18:38:53.3292818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,275.46*75
2024-09-06T18:38:54.3328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,275.64*5D
2024-09-06T18:38:55.3345115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,275.58*57
2024-09-06T18:38:56.3342977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,275.46*5F
2024-09-06T18:38:57.3341747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,275.43*72
2024-09-06T18:38:58.3340335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,275.46*78
2024-09-06T18:38:59.3338198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,275.46*70
2024-09-06T18:39:00.3336606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,275.43*55
2024-09-06T18:39:01.3335604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,275.52*73
2024-09-06T18:39:02.3333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,275.61*78
2024-09-06T18:39:03.3331771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,275.59*50
2024-09-06T18:39:04.3360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,275.53*57
2024-09-06T18:39:05.3360615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.21,275.36*56
2024-09-06T18:39:06.3357620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,275.27*51
2024-09-06T18:39:07.3356247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.78,275.33*75
2024-09-06T18:39:08.3354264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.30,275.40*77
2024-09-06T18:39:09.3353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,275.49*72
2024-09-06T18:39:10.3351077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,275.49*5E
2024-09-06T18:39:11.3368907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.07,275.50*51
2024-09-06T18:39:12.3367571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,275.53*5E
2024-09-06T18:39:13.3366052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,275.30*55
2024-09-06T18:39:14.3364539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,275.15*72
2024-09-06T18:39:15.3362768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,275.16*78
2024-09-06T18:39:16.3361565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,275.17*7F
2024-09-06T18:39:17.3359439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,275.27*7F
2024-09-06T18:39:18.3358195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,275.37*57
2024-09-06T18:39:19.3356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,275.29*54
2024-09-06T18:39:20.3378957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,275.20*55
2024-09-06T18:39:21.3377162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,275.27*5C
2024-09-06T18:39:22.3375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,274.95*70
2024-09-06T18:39:23.3373605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,274.51*76
2024-09-06T18:39:24.3371853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,274.77*7B
2024-09-06T18:39:25.3371043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,275.35*79
2024-09-06T18:39:26.3368919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,275.26*57
2024-09-06T18:39:27.3367178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.70,274.83*5A
2024-09-06T18:39:28.3365648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,274.77*51
2024-09-06T18:39:29.3365912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,274.90*75
2024-09-06T18:39:30.3363217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,274.85*70
2024-09-06T18:39:31.3361484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,274.77*7F
2024-09-06T18:39:32.3359942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,274.64*7E
2024-09-06T18:39:33.3358625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,274.58*70
2024-09-06T18:39:34.3357251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,274.63*79
2024-09-06T18:39:35.3355788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,274.85*5E
2024-09-06T18:39:36.3353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,275.03*77
2024-09-06T18:39:37.3351837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,274.94*73
2024-09-06T18:39:38.3349855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,274.83*5F
2024-09-06T18:39:39.3348640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.62,274.78*5D
2024-09-06T18:39:40.3375445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,274.56*5E
2024-09-06T18:39:41.3413371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,274.47*77
2024-09-06T18:39:42.3412474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.50,274.78*77
2024-09-06T18:39:43.3345706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.26,274.94*71
2024-09-06T18:39:44.3409130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,274.98*58
2024-09-06T18:39:45.3407867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,274.88*5C
2024-09-06T18:39:46.3407117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.51,274.46*50
2024-09-06T18:39:47.3404298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,274.29*5A
2024-09-06T18:39:48.3427028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,274.36*74
2024-09-06T18:39:49.3425927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,274.47*74
2024-09-06T18:39:50.3425369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,274.76*79
2024-09-06T18:39:51.3422660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,274.95*72
2024-09-06T18:39:52.3422393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,274.93*56
2024-09-06T18:39:53.3419101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,274.73*55
2024-09-06T18:39:54.3418232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,274.54*5D
2024-09-06T18:39:55.3416286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.29,274.54*5E
2024-09-06T18:39:56.3415009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,274.83*5D
2024-09-06T18:39:57.3412699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,274.90*79
2024-09-06T18:39:58.3412069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,274.82*73
2024-09-06T18:39:59.3431462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,274.93*75
2024-09-06T18:40:00.3430803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,274.94*76
2024-09-06T18:40:01.3428432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,274.48*5B
2024-09-06T18:40:02.3427267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,274.23*5F
2024-09-06T18:40:03.3425388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,274.49*55
2024-09-06T18:40:04.3425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,274.93*76
2024-09-06T18:40:05.3422707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,275.05*7B
2024-09-06T18:40:06.3421406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,275.03*5E
2024-09-06T18:40:07.3420005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,275.13*56
2024-09-06T18:40:08.3417856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,275.01*50
2024-09-06T18:40:09.3416497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,274.78*74
2024-09-06T18:40:10.3414761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,274.91*76
2024-09-06T18:40:11.3413700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,275.24*51
2024-09-06T18:40:12.3411840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,275.40*51
2024-09-06T18:40:13.3410213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,275.41*58
2024-09-06T18:40:14.3408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,275.61*77
2024-09-06T18:40:15.3427758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,275.55*7C
2024-09-06T18:40:16.3425881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,275.28*77
2024-09-06T18:40:17.3427028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,275.12*59
2024-09-06T18:40:18.3423830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,275.13*5F
2024-09-06T18:40:19.3421826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,275.26*5C
2024-09-06T18:40:20.3449466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,275.40*5B
2024-09-06T18:40:21.3447921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,275.56*76
2024-09-06T18:40:22.3446479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,275.41*77
2024-09-06T18:40:23.3444840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,275.06*74
2024-09-06T18:40:24.3442912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,275.00*72
2024-09-06T18:40:25.3441518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,274.92*5A
2024-09-06T18:40:26.3439909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,275.08*5E
2024-09-06T18:40:27.3438243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,275.21*7E
2024-09-06T18:40:28.3356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,274.99*58
2024-09-06T18:40:29.3355104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,274.88*57
2024-09-06T18:40:30.3353143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,274.86*5D
2024-09-06T18:40:31.3351389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,274.79*78
2024-09-06T18:40:32.3351658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,274.82*7D
2024-09-06T18:40:33.3348564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,274.94*53
2024-09-06T18:40:34.3347242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,274.95*5D
2024-09-06T18:40:35.3345120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,275.01*57
2024-09-06T18:40:36.3363656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,275.14*72
2024-09-06T18:40:37.3362595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,275.17*7D
2024-09-06T18:40:38.3361068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,274.99*76
2024-09-06T18:40:39.3358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,274.77*72
2024-09-06T18:40:40.3357562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,274.83*76
2024-09-06T18:40:41.3355920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,275.18*54
2024-09-06T18:40:42.3352890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,275.25*56
2024-09-06T18:40:43.3354187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,275.08*5B
2024-09-06T18:40:44.3350258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,275.17*79
2024-09-06T18:40:45.3350607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,275.43*7F
2024-09-06T18:40:46.3348574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,275.54*72
2024-09-06T18:40:47.3345815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,275.17*58
2024-09-06T18:40:48.3344936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,274.85*58
2024-09-06T18:40:49.3343900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,275.15*5F
2024-09-06T18:40:50.3342747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,275.18*5F
2024-09-06T18:40:51.3340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,275.02*73
2024-09-06T18:40:52.3338767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,275.17*7B
2024-09-06T18:40:53.3493329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,275.19*73
2024-09-06T18:40:54.3335470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,274.86*58
2024-09-06T18:40:55.3370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,274.73*5C
2024-09-06T18:40:56.3369141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,274.98*58
2024-09-06T18:40:57.3367038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,275.26*73
2024-09-06T18:40:58.3366088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,275.29*77
2024-09-06T18:40:59.3365324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,275.29*5E
2024-09-06T18:41:00.3362643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,275.38*5C
2024-09-06T18:41:01.3361270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,275.52*79
2024-09-06T18:41:02.3358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,275.46*7C
2024-09-06T18:41:03.3396305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,275.16*5F
2024-09-06T18:41:04.3395046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,275.15*50
2024-09-06T18:41:05.3392852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,275.20*53
2024-09-06T18:41:06.3391695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,275.16*79
2024-09-06T18:41:07.3390067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,274.95*7E
2024-09-06T18:41:08.3389894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,274.80*59
2024-09-06T18:41:09.3386706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,274.94*57
2024-09-06T18:41:10.3385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,275.14*5A
2024-09-06T18:41:11.3382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,275.04*75
2024-09-06T18:41:12.3381767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,274.74*7E
2024-09-06T18:41:13.3380339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,274.54*58
2024-09-06T18:41:14.3378965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,274.54*5B
2024-09-06T18:41:15.3381016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,274.55*59
2024-09-06T18:41:16.3379325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,274.49*7F
2024-09-06T18:41:17.3377830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.96,274.44*7F
2024-09-06T18:41:18.3376321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,274.55*7D
2024-09-06T18:41:19.3374672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,274.84*5A
2024-09-06T18:41:20.3372500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.78,275.23*5D
2024-09-06T18:41:21.3371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.79,275.24*55
2024-09-06T18:41:22.3369554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,274.96*73
2024-09-06T18:41:23.3367977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.77,274.84*72
2024-09-06T18:41:24.3366470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.46,274.91*70
2024-09-06T18:41:25.3363192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,275.33*7D
2024-09-06T18:41:26.3363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,275.89*52
2024-09-06T18:41:27.3361709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.16,275.93*5D
2024-09-06T18:41:28.3360114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.18,275.59*7E
2024-09-06T18:41:29.3359226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,275.41*50
2024-09-06T18:41:30.3511283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,275.50*76
2024-09-06T18:41:31.3511589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.18,275.42*73
2024-09-06T18:41:32.3509947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,275.03*7A
2024-09-06T18:41:33.3507436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,274.89*7E
2024-09-06T18:41:34.3350898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,275.15*59
2024-09-06T18:41:35.3349055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,275.41*5E
2024-09-06T18:41:36.3347785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,275.24*51
2024-09-06T18:41:37.3345847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,275.00*55
2024-09-06T18:41:38.3500196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,274.96*73
2024-09-06T18:41:39.3377757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.56,274.81*79
2024-09-06T18:41:40.3377379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,274.80*7C
2024-09-06T18:41:41.3374689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,274.86*59
2024-09-06T18:41:42.3373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,274.75*56
2024-09-06T18:41:43.3371470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,274.69*55
2024-09-06T18:41:44.3370179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,274.99*54
2024-09-06T18:41:45.3369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,275.12*79
2024-09-06T18:41:46.3366534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,274.89*77
2024-09-06T18:41:47.3366508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,274.67*50
2024-09-06T18:41:48.3392477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,274.79*5F
2024-09-06T18:41:49.3428149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,275.15*77
2024-09-06T18:41:50.3427070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,275.22*7F
2024-09-06T18:41:51.3424544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,274.91*5A
2024-09-06T18:41:52.3423215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.84,274.77*56
2024-09-06T18:41:53.3421911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.23,274.96*54
2024-09-06T18:41:54.3420141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,275.17*58
2024-09-06T18:41:55.3418377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,275.41*79
2024-09-06T18:41:56.3438329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.90,275.55*7F
2024-09-06T18:41:57.3415683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,275.36*73
2024-09-06T18:41:58.3414412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,275.09*5F
2024-09-06T18:41:59.3412742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,275.07*5C
2024-09-06T18:42:00.3448710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,275.19*5F
2024-09-06T18:42:01.3447821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,275.49*59
2024-09-06T18:42:02.3445772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,275.54*75
2024-09-06T18:42:03.3467353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,275.29*75
2024-09-06T18:42:04.3465391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,275.19*7F
2024-09-06T18:42:05.3522495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,275.14*70
2024-09-06T18:42:06.3461822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,275.10*7E
2024-09-06T18:42:07.3499696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,275.04*5C
2024-09-06T18:42:08.3522849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,275.15*54
2024-09-06T18:42:09.3496850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,275.36*50
2024-09-06T18:42:10.3494285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,275.61*52
2024-09-06T18:42:11.3493849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,275.66*74
2024-09-06T18:42:12.3491976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,275.21*72
2024-09-06T18:42:13.3490216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,274.92*71
2024-09-06T18:42:14.3488910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.20,275.13*7A
2024-09-06T18:42:15.3487261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,275.40*7B
2024-09-06T18:42:16.3485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,275.31*56
2024-09-06T18:42:17.3484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.65,275.36*50
2024-09-06T18:42:18.3482161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,275.45*5F
2024-09-06T18:42:19.3381633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,275.13*79
2024-09-06T18:42:20.3536276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,275.00*75
2024-09-06T18:42:21.3401102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,275.45*7D
2024-09-06T18:42:22.3399919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,275.89*51
2024-09-06T18:42:23.3397368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,275.73*50
2024-09-06T18:42:24.3394862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,275.43*54
2024-09-06T18:42:25.3394557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,275.43*56
2024-09-06T18:42:26.3393172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,275.44*7C
2024-09-06T18:42:27.3429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,275.38*7B
2024-09-06T18:42:28.3427369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,275.53*58
2024-09-06T18:42:29.3426414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,275.83*53
2024-09-06T18:42:30.3425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,275.96*5F
2024-09-06T18:42:31.3423038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,275.82*73
2024-09-06T18:42:32.3422294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,275.40*51
2024-09-06T18:42:33.3419889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,275.14*79
2024-09-06T18:42:34.3418412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,275.48*76
2024-09-06T18:42:35.3416534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,275.76*55
2024-09-06T18:42:36.3415483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,275.74*5C
2024-09-06T18:42:37.3413455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,275.73*57
2024-09-06T18:42:38.3411918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,275.52*7B
2024-09-06T18:42:39.3409794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,275.22*7C
2024-09-06T18:42:40.3409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.07,275.26*7D
2024-09-06T18:42:41.3407063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,275.50*75
2024-09-06T18:42:42.3405912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,275.53*5E
2024-09-06T18:42:43.3404009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.40,275.34*50
2024-09-06T18:42:44.3403161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.40,275.12*5D
2024-09-06T18:42:45.3401580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,275.06*5D
2024-09-06T18:42:46.3399534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,275.03*70
2024-09-06T18:42:47.3398287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.38,275.20*71
2024-09-06T18:42:48.3465229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,275.57*7A
2024-09-06T18:42:49.3464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,275.57*58
2024-09-06T18:42:50.3495895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.81,275.28*57
2024-09-06T18:42:51.3495427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.61,274.90*5B
2024-09-06T18:42:52.3493173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,274.88*74
2024-09-06T18:42:53.3491816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.30,275.02*7F
2024-09-06T18:42:54.3508593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,274.81*7B
2024-09-06T18:42:55.3488382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,274.66*50
2024-09-06T18:42:56.3487366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,274.94*54
2024-09-06T18:42:57.3485352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,275.25*78
2024-09-06T18:42:58.3484095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,275.32*72
2024-09-06T18:42:59.3557252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,274.99*73
2024-09-06T18:43:00.3508797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,274.67*79
2024-09-06T18:43:01.3506960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,274.86*5B
2024-09-06T18:43:02.3505842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.81,275.19*53
2024-09-06T18:43:03.3504444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.70,275.20*5B
2024-09-06T18:43:04.3503258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,275.08*5E
2024-09-06T18:43:05.3522819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,275.05*7F
2024-09-06T18:43:06.3520630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.78,275.08*75
2024-09-06T18:43:07.3552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,274.92*71
2024-09-06T18:43:08.3550908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,274.70*59
2024-09-06T18:43:09.3393559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.58,274.88*56
2024-09-06T18:43:10.3392007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.88,275.06*53
2024-09-06T18:43:11.3416183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,274.97*57
2024-09-06T18:43:12.3415131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,274.88*58
2024-09-06T18:43:13.3413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.91,274.77*73
2024-09-06T18:43:14.3411449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,274.82*78
2024-09-06T18:43:15.3446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,274.97*51
2024-09-06T18:43:16.3463992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.65,274.78*59
2024-09-06T18:43:17.3462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,274.75*50
2024-09-06T18:43:18.3461088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,275.23*72
2024-09-06T18:43:19.3459669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.43,275.48*7C
2024-09-06T18:43:20.3458541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,275.18*7B
2024-09-06T18:43:21.3480704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,274.82*50
2024-09-06T18:43:22.3479228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,274.94*54
2024-09-06T18:43:23.3477741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,275.24*7F
2024-09-06T18:43:24.3498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,275.34*77
2024-09-06T18:43:25.3497043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,275.41*7E
2024-09-06T18:43:26.3495951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,275.58*73
2024-09-06T18:43:27.3494059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,275.51*7F
2024-09-06T18:43:28.3491658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,275.40*54
2024-09-06T18:43:29.3490079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,275.52*5C
2024-09-06T18:43:30.3489459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,275.73*52
2024-09-06T18:43:31.3487306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,275.75*52
2024-09-06T18:43:32.3485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,275.60*78
2024-09-06T18:43:33.3504635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.97,275.42*74
2024-09-06T18:43:34.3503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,275.39*71
2024-09-06T18:43:35.3550258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,275.57*5A
2024-09-06T18:43:36.3549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,275.76*5F
2024-09-06T18:43:37.3547297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,275.70*5B
2024-09-06T18:43:38.3545984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,275.56*7A
2024-09-06T18:43:39.3544270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,275.55*52
2024-09-06T18:43:40.3542968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,275.59*5D
2024-09-06T18:43:41.3541753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,275.67*5D
2024-09-06T18:43:42.3539289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,275.70*79
2024-09-06T18:43:43.3538699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.41,275.56*79
2024-09-06T18:43:44.3537256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,275.50*79
2024-09-06T18:43:45.3535815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,275.73*5B
2024-09-06T18:43:46.3533178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.13,275.81*59
2024-09-06T18:43:47.3532386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.17,275.65*5A
2024-09-06T18:43:48.3530411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,275.53*7A
2024-09-06T18:43:49.3529468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.12,275.65*7D
2024-09-06T18:43:50.3528274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.79,275.74*73
2024-09-06T18:43:51.3526423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,275.62*59
2024-09-06T18:43:52.3524574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,275.55*58
2024-09-06T18:43:53.3522842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,275.61*52
2024-09-06T18:43:54.3521944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,275.55*76
2024-09-06T18:43:55.3553811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,275.31*75
2024-09-06T18:43:56.3552607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,275.21*54
2024-09-06T18:43:57.3551574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,275.33*5D
2024-09-06T18:43:58.3549455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,275.37*57
2024-09-06T18:43:59.3501093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,275.12*7C
2024-09-06T18:44:00.3578606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.76,275.06*71
2024-09-06T18:44:01.3647204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,275.36*7A
2024-09-06T18:44:02.3573963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,275.50*53
2024-09-06T18:44:03.3418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.56,275.23*51
2024-09-06T18:44:04.3436392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.48,274.91*56
2024-09-06T18:44:05.3473768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,274.91*57
2024-09-06T18:44:06.3471659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.40,274.88*79
2024-09-06T18:44:07.3470633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.04,274.99*7D
2024-09-06T18:44:08.3469186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.93,275.21*7F
2024-09-06T18:44:09.3466718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.73,275.23*50
2024-09-06T18:44:10.3466290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.84,275.01*57
2024-09-06T18:44:11.3463469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.48,274.86*54
2024-09-06T18:44:12.3462436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,274.69*76
2024-09-06T18:44:13.3461063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.90,274.43*70
2024-09-06T18:44:14.3459703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,274.80*77
2024-09-06T18:44:15.3458961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,275.57*7F
2024-09-06T18:44:16.3456274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,275.21*72
2024-09-06T18:44:17.3454771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,274.31*5E
2024-09-06T18:44:18.3453824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,274.35*5D
2024-09-06T18:44:19.3460191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.16,274.71*57
2024-09-06T18:44:20.3449951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,274.70*50
2024-09-06T18:44:21.3448777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,274.51*50
2024-09-06T18:44:22.3447168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,274.28*75
2024-09-06T18:44:23.3445682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,273.96*75
2024-09-06T18:44:24.3600538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,273.70*7C
2024-09-06T18:44:25.3443915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,273.57*53
2024-09-06T18:44:26.3441090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,273.33*57
2024-09-06T18:44:27.3472251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,272.83*52
2024-09-06T18:44:28.3492918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,272.41*7A
2024-09-06T18:44:29.3490873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,272.21*7A
2024-09-06T18:44:30.3522716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,272.13*57
2024-09-06T18:44:31.3521503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,272.19*50
2024-09-06T18:44:32.3519982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,272.12*7C
2024-09-06T18:44:33.3518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,271.42*72
2024-09-06T18:44:34.3516864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,270.79*5A
2024-09-06T18:44:35.3540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,270.68*50
2024-09-06T18:44:36.3561721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,270.87*5A
2024-09-06T18:44:37.3559971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,271.24*76
2024-09-06T18:44:38.3558434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,271.19*5F
2024-09-06T18:44:39.3557490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,270.71*53
2024-09-06T18:44:40.3556981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,270.42*5C
2024-09-06T18:44:41.3554276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,270.36*51
2024-09-06T18:44:42.3552757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,270.33*57
2024-09-06T18:44:43.3551424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,270.55*7A
2024-09-06T18:44:44.3549786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,271.01*7A
2024-09-06T18:44:45.3548097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,271.06*7B
2024-09-06T18:44:46.3569518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,270.86*59
2024-09-06T18:44:47.3447348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.86,270.76*5C
2024-09-06T18:44:48.3446040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.83,270.85*51
2024-09-06T18:44:49.3600094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,270.95*7C
2024-09-06T18:44:50.3597819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.90,270.67*7F
2024-09-06T18:44:51.3596886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,270.53*77
2024-09-06T18:44:52.3513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,270.84*59
2024-09-06T18:44:53.3512368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,270.99*58
2024-09-06T18:44:54.3512190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,270.86*59
2024-09-06T18:44:55.3509059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,270.69*7E
2024-09-06T18:44:56.3507430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,270.52*53
2024-09-06T18:44:57.3506244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,270.60*52
2024-09-06T18:44:58.3504920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,270.69*79
2024-09-06T18:44:59.3538593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,270.85*7F
2024-09-06T18:45:00.3536198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,271.08*74
2024-09-06T18:45:01.3535907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,271.04*55
2024-09-06T18:45:02.3533389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,270.97*58
2024-09-06T18:45:03.3531661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,271.08*58
2024-09-06T18:45:04.3530120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,271.06*7B
2024-09-06T18:45:05.3528663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.27,270.95*7F
2024-09-06T18:45:06.3528232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.96,270.71*74
2024-09-06T18:45:07.3526045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,270.89*77
2024-09-06T18:45:08.3524110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.25,271.57*54
2024-09-06T18:45:09.3522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.05,271.77*5A
2024-09-06T18:45:10.3521284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,271.17*5C
2024-09-06T18:45:11.3520000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,270.72*77
2024-09-06T18:45:12.3518681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.62,270.87*71
2024-09-06T18:45:13.3517349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,270.97*74
2024-09-06T18:45:14.3515200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,270.83*5E
2024-09-06T18:45:15.3513632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.42,270.73*53
2024-09-06T18:45:16.3512698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,270.72*55
2024-09-06T18:45:17.3510810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,270.80*7A
2024-09-06T18:45:18.3587598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,270.73*70
2024-09-06T18:45:19.3586766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,270.39*5C
2024-09-06T18:45:20.3585192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,270.21*5D
2024-09-06T18:45:21.3583596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,270.38*5F
2024-09-06T18:45:22.3492037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,270.49*74
2024-09-06T18:45:23.3490875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,270.55*7F
2024-09-06T18:45:24.3489081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,270.74*7D
2024-09-06T18:45:25.3486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,271.05*59
2024-09-06T18:45:26.3485640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,271.19*5A
2024-09-06T18:45:27.3484370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,270.99*54
2024-09-06T18:45:28.3482785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,270.80*5C
2024-09-06T18:45:29.3480635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,270.92*71
2024-09-06T18:45:30.3636096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,271.29*71
2024-09-06T18:45:31.3634458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,271.53*71
2024-09-06T18:45:32.3632894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,271.14*79
2024-09-06T18:45:33.3474724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,270.84*51
2024-09-06T18:45:34.3473830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,270.88*5F
2024-09-06T18:45:35.3472366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,270.98*70
2024-09-06T18:45:36.3626643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,271.10*75
2024-09-06T18:45:37.3468868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,270.91*75
2024-09-06T18:45:38.3467583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,270.73*5E
2024-09-06T18:45:39.3465871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,270.83*5E
2024-09-06T18:45:40.3640357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,270.93*7D
2024-09-06T18:45:41.3638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.03,270.97*7A
2024-09-06T18:45:42.3637499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,271.07*78
2024-09-06T18:45:43.3479330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.80,271.29*56
2024-09-06T18:45:44.3478756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.35,271.48*58
2024-09-06T18:45:45.3476777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.92,271.56*59
2024-09-06T18:45:46.3630450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,271.53*77
2024-09-06T18:45:47.3629594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.26,271.40*73
2024-09-06T18:45:48.3628089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.50,271.31*7A
2024-09-06T18:45:49.3626561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,271.50*73
2024-09-06T18:45:50.3469113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,271.81*58
2024-09-06T18:45:51.3623837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.87,271.80*56
2024-09-06T18:45:52.3620534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,271.36*57
2024-09-06T18:45:53.3620319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,271.15*55
2024-09-06T18:45:54.3618721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.18,271.28*78
2024-09-06T18:45:55.3642014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.59,271.51*79
2024-09-06T18:45:56.3639457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,271.67*72
2024-09-06T18:45:57.3638993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,271.43*5B
2024-09-06T18:45:58.3480620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.35,271.05*51
2024-09-06T18:45:59.3479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.81,270.91*5D
2024-09-06T18:46:00.3477891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,270.95*52
2024-09-06T18:46:01.3632731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,270.97*76
2024-09-06T18:46:02.3631771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,271.22*77
2024-09-06T18:46:03.3629772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,271.41*7E
2024-09-06T18:46:04.3626930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,271.13*54
2024-09-06T18:46:05.3626827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,270.97*76
2024-09-06T18:46:06.3534223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,271.15*7A
2024-09-06T18:46:07.3533477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,270.88*51
2024-09-06T18:46:08.3532364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,270.49*5A
2024-09-06T18:46:09.3531562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,270.60*56
2024-09-06T18:46:10.3547072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,270.87*73
2024-09-06T18:46:11.3545317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,270.85*72
2024-09-06T18:46:12.3544466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,270.69*79
2024-09-06T18:46:13.3542145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,270.75*78
2024-09-06T18:46:14.3541990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,271.19*77
2024-09-06T18:46:15.3539743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.49,271.50*56
2024-09-06T18:46:16.3539010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.99,271.45*56
2024-09-06T18:46:17.3536107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.79,271.20*5A
2024-09-06T18:46:18.3592686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,271.16*73
2024-09-06T18:46:19.3591298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.65,271.14*70
2024-09-06T18:46:20.3621900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.75,271.08*75
2024-09-06T18:46:21.3620685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,271.04*50
2024-09-06T18:46:22.3501657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.74,271.00*56
2024-09-06T18:46:23.3521005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.68,271.09*58
2024-09-06T18:46:24.3520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,271.12*53
2024-09-06T18:46:25.3518086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,270.94*72
2024-09-06T18:46:26.3550569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.59,270.99*72
2024-09-06T18:46:27.3548880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.87,271.45*7A
2024-09-06T18:46:28.3546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,271.50*71
2024-09-06T18:46:29.3546042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,271.13*55
2024-09-06T18:46:30.3544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.35,270.86*5D
2024-09-06T18:46:31.3543626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.80,270.94*50
2024-09-06T18:46:32.3541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,271.10*75
2024-09-06T18:46:33.3539699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.65,271.04*73
2024-09-06T18:46:34.3558820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.66,270.86*76
2024-09-06T18:46:35.3588708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,270.92*5B
2024-09-06T18:46:36.3498626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,271.27*5A
2024-09-06T18:46:37.3515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,271.53*5F
2024-09-06T18:46:38.3583886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,271.34*7D
2024-09-06T18:46:39.3583083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,271.05*7F
2024-09-06T18:46:40.3580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,270.97*56
2024-09-06T18:46:41.3579524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,270.99*58
2024-09-06T18:46:42.3577551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,270.96*59
2024-09-06T18:46:43.3605448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,271.03*77
2024-09-06T18:46:44.3603273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,271.14*74
2024-09-06T18:46:45.3602473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,271.25*7A
2024-09-06T18:46:46.3601863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,271.35*55
2024-09-06T18:46:47.3599331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,271.38*5B
2024-09-06T18:46:48.3597469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,271.03*59
2024-09-06T18:46:49.3635715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,270.81*5D
2024-09-06T18:46:50.3635225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,271.29*55
2024-09-06T18:46:51.3652831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,271.76*5E
2024-09-06T18:46:52.3651110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,271.56*79
2024-09-06T18:46:53.3650022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,271.27*7D
2024-09-06T18:46:54.3647816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.32,271.20*7D
2024-09-06T18:46:55.3646627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,271.05*72
2024-09-06T18:46:56.3645325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.00,270.88*54
2024-09-06T18:46:57.3643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.67,271.00*59
2024-09-06T18:46:58.3642804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,270.95*50
2024-09-06T18:46:59.3640394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,270.71*79
2024-09-06T18:47:00.3639161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,271.04*7E
2024-09-06T18:47:01.3637771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,271.51*78
2024-09-06T18:47:02.3636343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,271.53*5D
2024-09-06T18:47:03.3634464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,271.18*5E
2024-09-06T18:47:04.3633141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,270.98*77
2024-09-06T18:47:05.3631695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,270.82*76
2024-09-06T18:47:06.3629840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,270.78*5C
2024-09-06T18:47:07.3627987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.48,271.00*5D
2024-09-06T18:47:08.3627390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,271.03*51
2024-09-06T18:47:09.3653344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,270.72*78
2024-09-06T18:47:10.3652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.35,270.62*7C
2024-09-06T18:47:11.3650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.62,270.74*7C
2024-09-06T18:47:12.3649146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,270.67*71
2024-09-06T18:47:13.3647951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.46,270.42*59
2024-09-06T18:47:14.3645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,270.37*54
2024-09-06T18:47:15.3515266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,270.49*5D
2024-09-06T18:47:16.3669357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,270.52*7E
2024-09-06T18:47:17.3668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,270.50*73
2024-09-06T18:47:18.3667209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,270.49*5D
2024-09-06T18:47:19.3665616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,270.55*54
2024-09-06T18:47:20.3663539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,270.56*50
2024-09-06T18:47:21.3662238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,270.39*5A
2024-09-06T18:47:22.3529701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,270.34*53
2024-09-06T18:47:23.3683896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,270.53*75
2024-09-06T18:47:24.3682205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,270.60*73
2024-09-06T18:47:25.3681508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,270.82*71
2024-09-06T18:47:26.3679292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,271.19*53
2024-09-06T18:47:27.3522102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,271.27*54
2024-09-06T18:47:28.3674711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,271.16*53
2024-09-06T18:47:29.3674679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,270.88*5F
2024-09-06T18:47:30.3580269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,270.69*58
2024-09-06T18:47:31.3578491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,270.72*7C
2024-09-06T18:47:32.3576939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,270.91*74
2024-09-06T18:47:33.3575457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,271.01*7A
2024-09-06T18:47:34.3574090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,270.86*59
2024-09-06T18:47:35.3572280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.44,270.92*5B
2024-09-06T18:47:36.3571635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.51,271.02*56
2024-09-06T18:47:37.3568550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,270.64*52
2024-09-06T18:47:38.3568305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,270.46*7D
2024-09-06T18:47:39.3566635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.96,270.75*7F
2024-09-06T18:47:40.3564528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,270.99*7F
2024-09-06T18:47:41.3590732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,270.83*5D
2024-09-06T18:47:42.3613804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,270.59*5E
2024-09-06T18:47:43.3638075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,270.76*77
2024-09-06T18:47:44.3636794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.08,271.01*72
2024-09-06T18:47:45.3635580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,270.92*72
2024-09-06T18:47:46.3634244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,270.61*52
2024-09-06T18:47:47.3658210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.77,270.32*51
2024-09-06T18:47:48.3657098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,270.33*55
2024-09-06T18:47:49.3655785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,270.65*7C
2024-09-06T18:47:50.3653882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.66,270.91*74
2024-09-06T18:47:51.3686070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,270.91*75
2024-09-06T18:47:52.3684656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,270.82*5D
2024-09-06T18:47:53.3682972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.56,270.85*5B
2024-09-06T18:47:54.3681698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,271.00*52
2024-09-06T18:47:55.3680125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.33,270.82*73
2024-09-06T18:47:56.3578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,270.56*77
2024-09-06T18:47:57.3576315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.66,270.53*55
2024-09-06T18:47:58.3575034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.20,270.79*5C
2024-09-06T18:47:59.3574453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,271.17*51
2024-09-06T18:48:00.3571670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.11,271.37*78
2024-09-06T18:48:01.3570621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.83,271.25*76
2024-09-06T18:48:02.3588397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,271.05*74
2024-09-06T18:48:03.3619060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.76,270.89*5D
2024-09-06T18:48:04.3618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.93,270.82*57
2024-09-06T18:48:05.3615381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.33,270.83*55
2024-09-06T18:48:06.3614797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,270.95*7C
2024-09-06T18:48:07.3655108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.74,271.12*79
2024-09-06T18:48:08.3677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.01,271.15*79
2024-09-06T18:48:09.3675341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,271.20*75
2024-09-06T18:48:10.3674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,271.39*58
2024-09-06T18:48:11.3672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.91,271.50*56
2024-09-06T18:48:12.3576051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.80,271.55*5B
2024-09-06T18:48:13.3574307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,271.32*78
2024-09-06T18:48:14.3572740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,271.26*7C
2024-09-06T18:48:15.3571579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,271.67*7C
2024-09-06T18:48:16.3570151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,271.94*5C
2024-09-06T18:48:17.3569268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,272.11*5E
2024-09-06T18:48:18.3722606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,272.14*70
2024-09-06T18:48:19.3595649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,271.75*75
2024-09-06T18:48:20.3623157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,271.44*52
2024-09-06T18:48:21.3621999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,271.31*5B
2024-09-06T18:48:22.3620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,271.11*58
2024-09-06T18:48:23.3619199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,271.24*73
2024-09-06T18:48:24.3618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,271.66*7D
2024-09-06T18:48:25.3617636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,271.87*76
2024-09-06T18:48:26.3614387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,271.80*70
2024-09-06T18:48:27.3613049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,271.62*54
2024-09-06T18:48:28.3612042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.57,271.57*51
2024-09-06T18:48:29.3609448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.66,271.82*55
2024-09-06T18:48:30.3608972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,272.24*75
2024-09-06T18:48:31.3606986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.05,272.45*70
2024-09-06T18:48:32.3605419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,272.28*7A
2024-09-06T18:48:33.3603804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.18,272.14*5E
2024-09-06T18:48:34.3602866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.71,272.25*54
2024-09-06T18:48:35.3643605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,272.31*72
2024-09-06T18:48:36.3643053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,272.39*73
2024-09-06T18:48:37.3640513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,272.50*75
2024-09-06T18:48:38.3639119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,272.42*51
2024-09-06T18:48:39.3637528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,272.51*53
2024-09-06T18:48:40.3638393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,272.88*55
2024-09-06T18:48:41.3666699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,273.00*7B
2024-09-06T18:48:42.3665407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,273.00*5A
2024-09-06T18:48:43.3701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,273.14*51
2024-09-06T18:48:44.3726785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,273.25*7C
2024-09-06T18:48:45.3726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,273.36*7C
2024-09-06T18:48:46.3600356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,273.37*71
2024-09-06T18:48:47.3598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,273.19*5C
2024-09-06T18:48:48.3597656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,273.14*52
2024-09-06T18:48:49.3596522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,273.33*5B
2024-09-06T18:48:50.3594738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,273.66*7F
2024-09-06T18:48:51.3659294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,273.89*7D
2024-09-06T18:48:52.3658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,273.83*5C
2024-09-06T18:48:53.3656922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,273.74*5F
2024-09-06T18:48:54.3655560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,273.73*74
2024-09-06T18:48:55.3657250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,274.04*75
2024-09-06T18:48:56.3654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,274.30*57
2024-09-06T18:48:57.3654019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,274.29*5B
2024-09-06T18:48:58.3652282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,274.18*56
2024-09-06T18:48:59.3650876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,274.12*71
2024-09-06T18:49:00.3649335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.61,274.43*75
2024-09-06T18:49:01.3647569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,274.79*7B
2024-09-06T18:49:02.3672196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.12,274.70*5B
2024-09-06T18:49:03.3669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.77,274.31*5F
2024-09-06T18:49:04.3669859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,274.11*56
2024-09-06T18:49:05.3701963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.68,274.22*78
2024-09-06T18:49:06.3699986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.42,274.37*7B
2024-09-06T18:49:07.3698327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.78,274.44*7C
2024-09-06T18:49:08.3698800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,274.48*52
2024-09-06T18:49:09.3695299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.26,274.51*56
2024-09-06T18:49:10.3693839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.91,274.35*59
2024-09-06T18:49:11.3692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,273.81*5F
2024-09-06T18:49:12.3690352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,273.53*78
2024-09-06T18:49:13.3689380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.53,274.16*78
2024-09-06T18:49:14.3688964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.88,274.77*7D
2024-09-06T18:49:15.3723194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,274.61*75
2024-09-06T18:49:16.3721745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,274.12*5C
2024-09-06T18:49:17.3720275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,274.07*5D
2024-09-06T18:49:18.3719073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,274.36*51
2024-09-06T18:49:19.3717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,274.31*51
2024-09-06T18:49:20.3715676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,274.00*57
2024-09-06T18:49:21.3714613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,273.95*71
2024-09-06T18:49:22.3712103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.98,274.28*70
2024-09-06T18:49:23.3711798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.78,274.42*77
2024-09-06T18:49:24.3709870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,274.20*79
2024-09-06T18:49:25.3707992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.16,274.10*5B
2024-09-06T18:49:26.3706918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,274.41*5C
2024-09-06T18:49:27.3705102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,274.73*7C
2024-09-06T18:49:28.3703940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,274.62*5B
2024-09-06T18:49:29.3702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.32,274.26*56
2024-09-06T18:49:30.3700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,274.27*58
2024-09-06T18:49:31.3699528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,274.46*70
2024-09-06T18:49:32.3725163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.75,274.56*76
2024-09-06T18:49:33.3723928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.49,274.91*78
2024-09-06T18:49:34.3721240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,275.01*7F
2024-09-06T18:49:35.3720791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,274.72*58
2024-09-06T18:49:36.3719398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.55,274.51*5E
2024-09-06T18:49:37.3717548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.00,274.56*5B
2024-09-06T18:49:38.3716266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,274.70*5E
2024-09-06T18:49:39.3714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,274.72*7C
2024-09-06T18:49:40.3713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,274.47*74
2024-09-06T18:49:41.3711647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.93,274.28*7E
2024-09-06T18:49:42.3710432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.28,274.36*72
2024-09-06T18:49:43.3708259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,274.51*55
2024-09-06T18:49:44.3707228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.23,274.52*57
2024-09-06T18:49:45.3731835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.01,274.37*54
2024-09-06T18:49:46.3768752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,274.26*54
2024-09-06T18:49:47.3727789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,274.30*76
2024-09-06T18:49:48.3726638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.31,274.18*73
2024-09-06T18:49:49.3725462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,273.94*7C
2024-09-06T18:49:50.3723979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,273.87*77
2024-09-06T18:49:51.3722183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,274.02*79
2024-09-06T18:49:52.3721272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,274.02*70
2024-09-06T18:49:53.3721287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,273.77*51
2024-09-06T18:49:54.3718504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.82,273.48*5F
2024-09-06T18:49:55.3717459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,273.39*54
2024-09-06T18:49:56.3715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,273.52*7A
2024-09-06T18:49:57.3714246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,273.65*78
2024-09-06T18:49:58.3712171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,273.67*78
2024-09-06T18:49:59.3711232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,273.58*7A
2024-09-06T18:50:00.3709351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,273.65*54
2024-09-06T18:50:01.3708006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,273.98*50
2024-09-06T18:50:02.3706943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,274.11*7D
2024-09-06T18:50:03.3705490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,273.72*52
2024-09-06T18:50:04.3704437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.74,273.23*50
2024-09-06T18:50:05.3740496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,273.28*53
2024-09-06T18:50:06.3739442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,273.79*77
2024-09-06T18:50:07.3737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,273.97*73
2024-09-06T18:50:08.3736079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,273.75*7B
2024-09-06T18:50:09.3734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,273.75*7F
2024-09-06T18:50:10.3755420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,273.93*5E
2024-09-06T18:50:11.3755675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.84,273.74*5F
2024-09-06T18:50:12.3755637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,273.62*52
2024-09-06T18:50:13.3753395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,273.95*73
2024-09-06T18:50:14.3811458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,274.31*74
2024-09-06T18:50:15.3749901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,274.36*75
2024-09-06T18:50:16.3747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,274.37*5E
2024-09-06T18:50:17.3746699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,274.46*52
2024-09-06T18:50:18.3766741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,274.24*58
2024-09-06T18:50:19.3763602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,274.01*56
2024-09-06T18:50:20.3762358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,274.06*7B
2024-09-06T18:50:21.3760234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,274.19*76
2024-09-06T18:50:22.3759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,274.33*76
2024-09-06T18:50:23.3758012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,274.40*56
2024-09-06T18:50:24.3619455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.99,274.31*5E
2024-09-06T18:50:25.3654930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.08,274.16*5F
2024-09-06T18:50:26.3654125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,273.95*58
2024-09-06T18:50:27.3652564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.31,273.85*73
2024-09-06T18:50:28.3651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.32,274.02*7A
2024-09-06T18:50:29.3648034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.36,274.34*79
2024-09-06T18:50:30.3647672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,274.42*56
2024-09-06T18:50:31.3646524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.14,274.09*54
2024-09-06T18:50:32.3644507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.36,273.90*5F
2024-09-06T18:50:33.3643237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,273.77*77
2024-09-06T18:50:34.3797394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.36,273.59*75
2024-09-06T18:50:35.3796349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,273.78*7E
2024-09-06T18:50:36.3639200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,274.33*53
2024-09-06T18:50:37.3667101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,274.54*55
2024-09-06T18:50:38.3665808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.01,274.26*57
2024-09-06T18:50:39.3664139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,274.02*53
2024-09-06T18:50:40.3662583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,274.30*7A
2024-09-06T18:50:41.3661251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,274.74*71
2024-09-06T18:50:42.3659520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,274.65*70
2024-09-06T18:50:43.3657969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,274.36*5E
2024-09-06T18:50:44.3657331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,274.29*5D
2024-09-06T18:50:45.3655521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,274.33*7D
2024-09-06T18:50:46.3653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,274.40*7F
2024-09-06T18:50:47.3652164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,274.35*7B
2024-09-06T18:50:48.3651185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,274.25*57
2024-09-06T18:50:49.3649533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,274.27*55
2024-09-06T18:50:50.3647731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,274.37*5D
2024-09-06T18:50:51.3646133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,274.12*52
2024-09-06T18:50:52.3644889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,273.56*50
2024-09-06T18:50:53.3643272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,273.50*5F
2024-09-06T18:50:54.3798345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.10,273.96*7A
2024-09-06T18:50:55.3796380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.32,274.14*76
2024-09-06T18:50:56.3795187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,273.81*5E
2024-09-06T18:50:57.3637279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.00,273.50*55
2024-09-06T18:50:58.3791089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.90,273.48*5D
2024-09-06T18:50:59.3790547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,273.55*77
2024-09-06T18:51:00.3788904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.56,273.71*78
2024-09-06T18:51:01.3787497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,273.99*7B
2024-09-06T18:51:02.3857258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,274.27*5A
2024-09-06T18:51:03.3784504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,274.35*5B
2024-09-06T18:51:04.3782390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,274.37*52
2024-09-06T18:51:05.3781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,274.41*7E
2024-09-06T18:51:06.3780048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,274.45*7E
2024-09-06T18:51:07.3778635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,274.48*5F
2024-09-06T18:51:08.3777916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,274.48*5F
2024-09-06T18:51:09.3774901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,274.42*7B
2024-09-06T18:51:10.3773663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,274.57*77
2024-09-06T18:51:11.3772055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,274.58*73
2024-09-06T18:51:12.3770812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,274.27*54
2024-09-06T18:51:13.3650907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.17,274.07*5E
2024-09-06T18:51:14.3649842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,274.12*5F
2024-09-06T18:51:15.3804225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,274.11*7B
2024-09-06T18:51:16.3677648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,274.25*71
2024-09-06T18:51:17.3676128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,274.48*7D
2024-09-06T18:51:18.3674224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,274.27*7D
2024-09-06T18:51:19.3672721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,273.88*5C
2024-09-06T18:51:20.3697740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,273.82*56
2024-09-06T18:51:21.3720520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,274.03*76
2024-09-06T18:51:22.3720060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,274.13*72
2024-09-06T18:51:23.3717332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,273.93*59
2024-09-06T18:51:24.3715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,273.82*54
2024-09-06T18:51:25.3713569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,273.84*7C
2024-09-06T18:51:26.3712926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.74,273.94*7C
2024-09-06T18:51:27.3711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,274.03*7F
2024-09-06T18:51:28.3709640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,274.17*5E
2024-09-06T18:51:29.3731446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.07,274.54*5D
2024-09-06T18:51:30.3753502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,274.62*5D
2024-09-06T18:51:31.3751976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,274.48*5C
2024-09-06T18:51:32.3750516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,274.41*70
2024-09-06T18:51:33.3748652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.73,274.21*7B
2024-09-06T18:51:34.3747557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,273.97*70
2024-09-06T18:51:35.3745401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,274.12*50
2024-09-06T18:51:36.3745048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,274.47*53
2024-09-06T18:51:37.3743125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,274.40*5C
2024-09-06T18:51:38.3741363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,274.20*7D
2024-09-06T18:51:39.3739982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,274.38*70
2024-09-06T18:51:40.3738222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,274.35*7A
2024-09-06T18:51:41.3736482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,273.82*52
2024-09-06T18:51:42.3735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,273.64*5F
2024-09-06T18:51:43.3733731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,273.84*73
2024-09-06T18:51:44.3732958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,273.73*77
2024-09-06T18:51:45.3730779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,273.61*5B
2024-09-06T18:51:46.3730665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,273.75*53
2024-09-06T18:51:47.3728310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,273.93*58
2024-09-06T18:51:48.3726526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,274.07*7E
2024-09-06T18:51:49.3725173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,274.18*74
2024-09-06T18:51:50.3723083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,274.13*7C
2024-09-06T18:51:51.3722370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,273.98*7E
2024-09-06T18:51:52.3720778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,274.05*72
2024-09-06T18:51:53.3719661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,274.30*54
2024-09-06T18:51:54.3717451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,274.52*5D
2024-09-06T18:51:55.3716465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,274.56*53
2024-09-06T18:51:56.3715671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,274.43*7D
2024-09-06T18:51:57.3713172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,274.25*7B
2024-09-06T18:51:58.3711072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,274.26*7A
2024-09-06T18:51:59.3769947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,274.30*52
2024-09-06T18:52:00.3708317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,274.42*5D
2024-09-06T18:52:01.3707277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,274.47*5B
2024-09-06T18:52:02.3705058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,274.21*77
2024-09-06T18:52:03.3704056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,273.91*76
2024-09-06T18:52:04.3702525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,274.03*55
2024-09-06T18:52:05.3701015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,274.58*5A
2024-09-06T18:52:06.3699229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,274.54*5B
2024-09-06T18:52:07.3698290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,274.04*55
2024-09-06T18:52:08.3696164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,273.99*7C
2024-09-06T18:52:09.3850780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,274.14*70
2024-09-06T18:52:10.3693919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,273.93*53
2024-09-06T18:52:11.3692253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.85,273.64*5F
2024-09-06T18:52:12.3690986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.74,273.69*50
2024-09-06T18:52:13.3689090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,273.86*59
2024-09-06T18:52:14.3807023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,274.03*73
2024-09-06T18:52:15.3805497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.61,274.30*72
2024-09-06T18:52:16.3828374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,274.37*76
2024-09-06T18:52:17.3826527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,274.04*53
2024-09-06T18:52:18.3825076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.88,273.86*5B
2024-09-06T18:52:19.3822679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.67,273.88*51
2024-09-06T18:52:20.3822244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,273.76*57
2024-09-06T18:52:21.3820070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,273.76*77
2024-09-06T18:52:22.3819194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.22,273.70*72
2024-09-06T18:52:23.3817455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.70,273.64*7A
2024-09-06T18:52:24.3815747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,273.56*58
2024-09-06T18:52:25.3697385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.38,273.57*50
2024-09-06T18:52:26.3695556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,273.61*5B
2024-09-06T18:52:27.3727913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,273.58*7E
2024-09-06T18:52:28.3750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,273.64*7D
2024-09-06T18:52:29.3748654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,273.87*57
2024-09-06T18:52:30.3747346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,274.11*5F
2024-09-06T18:52:31.3749810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,274.07*54
2024-09-06T18:52:32.3776011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,273.68*74
2024-09-06T18:52:33.3774129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.05,273.59*75
2024-09-06T18:52:34.3772822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.15,274.04*72
2024-09-06T18:52:35.3770638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,274.04*7F
2024-09-06T18:52:36.3769556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.12,273.67*56
2024-09-06T18:52:37.3768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.46,273.49*53
2024-09-06T18:52:38.3767222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,273.52*5F
2024-09-06T18:52:39.3764984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,273.51*77
2024-09-06T18:52:40.3763269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.53,273.47*7F
2024-09-06T18:52:41.3762317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,273.52*7D
2024-09-06T18:52:42.3781789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,273.49*5D
2024-09-06T18:52:43.3780802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.16,273.45*5E
2024-09-06T18:52:44.3778898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,273.65*54
2024-09-06T18:52:45.3777026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,273.69*7A
2024-09-06T18:52:46.3776487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,273.57*58
2024-09-06T18:52:47.3801064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,273.58*53
2024-09-06T18:52:48.3821402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,273.68*59
2024-09-06T18:52:49.3841316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,273.65*73
2024-09-06T18:52:50.3839723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,273.70*75
2024-09-06T18:52:51.3838076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,274.03*78
2024-09-06T18:52:52.3836784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,274.15*5F
2024-09-06T18:52:53.3835482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,273.90*5C
2024-09-06T18:52:54.3834294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,273.87*51
2024-09-06T18:52:55.3832868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,274.10*52
2024-09-06T18:52:56.3859868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,274.20*7A
2024-09-06T18:52:57.3858880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,274.07*70
2024-09-06T18:52:58.3857444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,273.88*56
2024-09-06T18:52:59.3855350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,274.07*57
2024-09-06T18:53:00.3853796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,274.45*78
2024-09-06T18:53:01.3852393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,274.56*75
2024-09-06T18:53:02.3851868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,274.34*79
2024-09-06T18:53:03.3849280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,274.00*53
2024-09-06T18:53:04.3847404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,273.93*5C
2024-09-06T18:53:05.3846759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,274.12*74
2024-09-06T18:53:06.3844815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,274.17*5B
2024-09-06T18:53:07.3728523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,274.09*5F
2024-09-06T18:53:08.3726645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,274.27*5E
2024-09-06T18:53:09.3881553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,274.43*7B
2024-09-06T18:53:10.3880702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,274.29*78
2024-09-06T18:53:11.3723247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,274.11*53
2024-09-06T18:53:12.3721794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,274.26*50
2024-09-06T18:53:13.3718453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,274.50*51
2024-09-06T18:53:14.3874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,274.48*77
2024-09-06T18:53:15.3736507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,274.35*5F
2024-09-06T18:53:16.3734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,274.29*50
2024-09-06T18:53:17.3733831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,274.42*71
2024-09-06T18:53:18.3887295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.72,274.47*7C
2024-09-06T18:53:19.3886869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,274.50*78
2024-09-06T18:53:20.3728804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.17,274.47*5A
2024-09-06T18:53:21.3753360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.93,274.34*58
2024-09-06T18:53:22.3750690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,274.28*5B
2024-09-06T18:53:23.3749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.59,274.46*70
2024-09-06T18:53:24.3748868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.41,274.48*7F
2024-09-06T18:53:25.3745986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,273.99*7B
2024-09-06T18:53:26.3744960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.32,273.76*54
2024-09-06T18:53:27.3743364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.24,273.94*57
2024-09-06T18:53:28.3741606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,274.12*59
2024-09-06T18:53:29.3896190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.45,274.06*7D
2024-09-06T18:53:30.3895201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.67,273.83*7B
2024-09-06T18:53:31.3737097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,273.71*54
2024-09-06T18:53:32.3735106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.86,273.80*5C
2024-09-06T18:53:33.3734926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.43,273.95*5E
2024-09-06T18:53:34.3888337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,273.98*7B
2024-09-06T18:53:35.3887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,274.02*78
2024-09-06T18:53:36.3885904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,274.17*77
2024-09-06T18:53:37.3728038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,274.34*51
2024-09-06T18:53:38.3726164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,274.46*5B
2024-09-06T18:53:39.3881106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,274.53*5B
2024-09-06T18:53:40.3879591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,274.73*59
2024-09-06T18:53:41.3878200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,274.85*76
2024-09-06T18:53:42.3876557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,274.61*77
2024-09-06T18:53:43.3875543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,274.21*7D
2024-09-06T18:53:44.3874719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,274.01*52
2024-09-06T18:53:45.3872404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,274.14*59
2024-09-06T18:53:46.3871196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.26,274.43*50
2024-09-06T18:53:47.3872232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,274.50*56
2024-09-06T18:53:48.3870933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,274.28*50
2024-09-06T18:53:49.3869471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,274.01*79
2024-09-06T18:53:50.3867954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.26,274.01*73
2024-09-06T18:53:51.3866600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,274.03*73
2024-09-06T18:53:52.3864689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,274.06*56
2024-09-06T18:53:53.3863414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.13,274.06*7E
2024-09-06T18:53:54.3862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,273.95*51
2024-09-06T18:53:55.3735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,273.60*54
2024-09-06T18:53:56.3889981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,273.41*5A
2024-09-06T18:53:57.3888764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,273.83*72
2024-09-06T18:53:58.3888731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,274.16*79
2024-09-06T18:53:59.3885085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,273.96*74
2024-09-06T18:54:00.3883909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,273.76*53
2024-09-06T18:54:01.3752907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,273.68*5A
2024-09-06T18:54:02.3751761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,273.71*50
2024-09-06T18:54:03.3750106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,273.92*58
2024-09-06T18:54:04.3749441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,273.95*59
2024-09-06T18:54:05.3747281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,273.88*57
2024-09-06T18:54:06.3745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,273.94*5D
2024-09-06T18:54:07.3899610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.21,274.00*7C
2024-09-06T18:54:08.3898637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.19,273.91*7E
2024-09-06T18:54:09.3897378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,273.83*5B
2024-09-06T18:54:10.3894619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.88,273.91*5A
2024-09-06T18:54:11.3894651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.01,274.13*51
2024-09-06T18:54:12.3761132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,274.27*55
2024-09-06T18:54:13.3759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,274.12*79
2024-09-06T18:54:14.3914464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.32,274.16*75
2024-09-06T18:54:15.3912388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.60,274.52*79
2024-09-06T18:54:16.3818699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,274.66*76
2024-09-06T18:54:17.3817070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,274.49*59
2024-09-06T18:54:18.3815811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.17,274.38*58
2024-09-06T18:54:19.3813798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.92,274.33*5C
2024-09-06T18:54:20.3812133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,274.20*78
2024-09-06T18:54:21.3810502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.04,274.25*7F
2024-09-06T18:54:22.3809472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,274.47*7F
2024-09-06T18:54:23.3837223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,274.52*73
2024-09-06T18:54:24.3860398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,274.60*51
2024-09-06T18:54:25.3858607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,274.77*57
2024-09-06T18:54:26.3857694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,274.76*7B
2024-09-06T18:54:27.3856484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,274.57*70
2024-09-06T18:54:28.3855034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,274.39*70
2024-09-06T18:54:29.3887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,274.24*58
2024-09-06T18:54:30.3886211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.87,274.11*59
2024-09-06T18:54:31.3884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,274.06*5C
2024-09-06T18:54:32.3883102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,274.19*72
2024-09-06T18:54:33.3881496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,274.35*7D
2024-09-06T18:54:34.3879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,274.50*76
2024-09-06T18:54:35.3878185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,274.43*5C
2024-09-06T18:54:36.3877439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,273.99*57
2024-09-06T18:54:37.3876253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.69,273.97*50
2024-09-06T18:54:38.3874499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,274.40*5C
2024-09-06T18:54:39.3872621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,274.60*74
2024-09-06T18:54:40.3871021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,274.23*7C
2024-09-06T18:54:41.3869396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.10,273.96*7F
2024-09-06T18:54:42.3868042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,274.16*7A
2024-09-06T18:54:43.3889969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,274.30*5C
2024-09-06T18:54:44.3888465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.21,274.22*56
2024-09-06T18:54:45.3887236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,274.02*53
2024-09-06T18:54:46.3885748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,273.86*77
2024-09-06T18:54:47.3884043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,274.06*7B
2024-09-06T18:54:48.3882427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,274.34*78
2024-09-06T18:54:49.3768518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,274.23*50
2024-09-06T18:54:50.3922883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,273.81*5A
2024-09-06T18:54:51.3921809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,273.74*7F
2024-09-06T18:54:52.3920391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,274.00*76
2024-09-06T18:54:53.3917732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.05,273.87*5F
2024-09-06T18:54:54.3915252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.27,273.55*54
2024-09-06T18:54:55.3915252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,273.34*5C
2024-09-06T18:54:56.3913523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.67,273.27*73
2024-09-06T18:54:57.3911798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.56,273.38*7E
2024-09-06T18:54:58.3910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,273.38*70
2024-09-06T18:54:59.3952850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.56,273.25*54
2024-09-06T18:55:00.3907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,273.23*51
2024-09-06T18:55:01.3925301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,273.20*55
2024-09-06T18:55:02.3810014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,273.26*7D
2024-09-06T18:55:03.3809441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,273.31*5E
2024-09-06T18:55:04.3807583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,273.31*53
2024-09-06T18:55:05.3806162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.86,273.58*7E
2024-09-06T18:55:06.3846851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.83,273.82*78
2024-09-06T18:55:07.3845977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,273.63*7F
2024-09-06T18:55:08.3844208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.89,273.34*53
2024-09-06T18:55:09.3842328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.71,273.33*5F
2024-09-06T18:55:10.3840658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,273.36*5F
2024-09-06T18:55:11.3839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,273.29*7E
2024-09-06T18:55:12.3875680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.25,273.31*76
2024-09-06T18:55:13.3872666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,273.40*79
2024-09-06T18:55:14.3871981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,273.47*7F
2024-09-06T18:55:15.3870839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,273.55*50
2024-09-06T18:55:16.3869309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,273.52*56
2024-09-06T18:55:17.3867488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.43,273.71*51
2024-09-06T18:55:18.3865805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.44,274.10*57
2024-09-06T18:55:19.3864324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,274.11*56
2024-09-06T18:55:20.3863735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,273.89*5E
2024-09-06T18:55:21.3861952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,274.02*7F
2024-09-06T18:55:22.3860499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.89,274.63*7F
2024-09-06T18:55:23.3892238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,274.90*76
2024-09-06T18:55:24.3890366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,274.53*5B
2024-09-06T18:55:25.3888521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,274.21*52
2024-09-06T18:55:26.3887289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,274.31*51
2024-09-06T18:55:27.3886141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,274.17*72
2024-09-06T18:55:28.3884576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,273.85*72
2024-09-06T18:55:29.3882837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,273.92*5C
2024-09-06T18:55:30.3882453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,274.31*58
2024-09-06T18:55:31.3879908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,274.40*5E
2024-09-06T18:55:32.3878952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,274.22*5B
2024-09-06T18:55:33.3876875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,274.26*57
2024-09-06T18:55:34.3875419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,274.48*71
2024-09-06T18:55:35.3873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.53,274.36*78
2024-09-06T18:55:36.3872525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,274.15*70
2024-09-06T18:55:37.3871047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,274.34*58
2024-09-06T18:55:38.3869755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.31,274.74*56
2024-09-06T18:55:39.3868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.35,274.90*59
2024-09-06T18:55:40.3866448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,274.73*51
2024-09-06T18:55:41.3865195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,274.59*7F
2024-09-06T18:55:42.3863515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.61,274.78*78
2024-09-06T18:55:43.3861827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.47,275.08*70
2024-09-06T18:55:44.3860271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,274.98*58
2024-09-06T18:55:45.3859443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.65,274.68*55
2024-09-06T18:55:46.3857356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,274.79*53
2024-09-06T18:55:47.3856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,274.92*73
2024-09-06T18:55:48.3854008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.36,274.55*7B
2024-09-06T18:55:49.3852919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,274.32*70
2024-09-06T18:55:50.3851821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,274.43*5C
2024-09-06T18:55:51.3850325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,274.45*56
2024-09-06T18:55:52.3848929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,274.37*5B
2024-09-06T18:55:53.3846879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,274.10*55
2024-09-06T18:55:54.3846072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,274.13*51
2024-09-06T18:55:55.3844574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,274.54*78
2024-09-06T18:55:56.3842365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,274.48*7B
2024-09-06T18:55:57.3840846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,273.94*7A
2024-09-06T18:55:58.3840612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,273.78*74
2024-09-06T18:55:59.3893198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,273.99*7E
2024-09-06T18:56:00.3913997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,274.09*5A
2024-09-06T18:56:01.3911834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,274.11*57
2024-09-06T18:56:02.3910448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,274.16*5F
2024-09-06T18:56:03.3947966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,274.32*79
2024-09-06T18:56:04.3945406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,274.58*71
2024-09-06T18:56:05.3944638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,274.51*71
2024-09-06T18:56:06.3942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,274.41*5D
2024-09-06T18:56:07.3942641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,274.60*5C
2024-09-06T18:56:08.3940764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,274.55*5C
2024-09-06T18:56:09.3938835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,274.35*53
2024-09-06T18:56:10.3833280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,274.45*78
2024-09-06T18:56:11.4061633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,274.56*70
2024-09-06T18:56:12.3985349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,274.39*77
2024-09-06T18:56:13.3828106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,274.30*5E
2024-09-06T18:56:14.3826630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,274.45*57
2024-09-06T18:56:15.3824906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,274.28*5C
2024-09-06T18:56:16.3823435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,274.13*52
2024-09-06T18:56:17.3821591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,274.24*5F
2024-09-06T18:56:18.3851424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,274.38*54
2024-09-06T18:56:19.3930817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,274.48*7C
2024-09-06T18:56:20.3846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,274.31*7F
2024-09-06T18:56:21.3847237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,274.20*72
2024-09-06T18:56:22.3879351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,274.20*70
2024-09-06T18:56:23.3880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,273.99*7F
2024-09-06T18:56:24.3903059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,273.93*5B
2024-09-06T18:56:25.3901692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.43,274.16*50
2024-09-06T18:56:26.3903874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.99,274.38*5F
2024-09-06T18:56:27.3901792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,274.28*53
2024-09-06T18:56:28.3900615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.63,274.05*7A
2024-09-06T18:56:29.3929386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.47,273.87*71
2024-09-06T18:56:30.3933731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.15,273.82*70
2024-09-06T18:56:31.3896400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.09,273.99*5B
2024-09-06T18:56:32.3894452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.34,274.25*5A
2024-09-06T18:56:33.3893571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.56,274.13*52
2024-09-06T18:56:34.3891755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,273.85*5D
2024-09-06T18:56:35.3889829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.13,273.80*79
2024-09-06T18:56:36.3888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.32,273.68*73
2024-09-06T18:56:37.3887132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,273.54*7E
2024-09-06T18:56:38.3885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.06,273.54*54
2024-09-06T18:56:39.3883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.12,273.69*58
2024-09-06T18:56:40.3883052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,273.53*5E
2024-09-06T18:56:41.3881310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,273.49*76
2024-09-06T18:56:42.3879576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.45,273.54*71
2024-09-06T18:56:43.3878224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,273.21*79
2024-09-06T18:56:44.3876081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.31,272.98*57
2024-09-06T18:56:45.3913540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,273.26*57
2024-09-06T18:56:46.3910789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,273.60*73
2024-09-06T18:56:47.3909832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,273.42*75
2024-09-06T18:56:48.3908050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,273.06*55
2024-09-06T18:56:49.3906694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,273.22*55
2024-09-06T18:56:50.3904708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,273.68*50
2024-09-06T18:56:51.3903585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,273.56*75
2024-09-06T18:56:52.3902042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,273.19*78
2024-09-06T18:56:53.3901050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,273.54*76
2024-09-06T18:56:54.3899469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,274.17*7B
2024-09-06T18:56:55.3897950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,274.48*7E
2024-09-06T18:56:56.3896511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,274.26*56
2024-09-06T18:56:57.3922823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,274.02*5F
2024-09-06T18:56:58.3985353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,274.00*5C
2024-09-06T18:56:59.3985735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,274.19*58
2024-09-06T18:57:00.3985390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,274.11*52
2024-09-06T18:57:01.3982803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,273.82*79
2024-09-06T18:57:02.3979956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,274.04*75
2024-09-06T18:57:03.3979665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,274.50*75
2024-09-06T18:57:04.3977207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,274.30*7C
2024-09-06T18:57:05.3976742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,273.74*5F
2024-09-06T18:57:06.3975054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.08,273.70*5D
2024-09-06T18:57:07.3974681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.28,273.93*50
2024-09-06T18:57:08.3974683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,273.96*53
2024-09-06T18:57:09.3973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,273.85*5F
2024-09-06T18:57:10.3972921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,273.82*79
2024-09-06T18:57:11.3970828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.95,274.05*74
2024-09-06T18:57:12.3972486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.03,274.22*7B
2024-09-06T18:57:13.3971014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,273.99*55
2024-09-06T18:57:14.3989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.74,273.63*57
2024-09-06T18:57:15.3988337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.24,273.64*56
2024-09-06T18:57:16.3986968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,273.98*7F
2024-09-06T18:57:17.3985285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.50,274.14*78
2024-09-06T18:57:18.3984029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,274.02*76
2024-09-06T18:57:19.3985623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,273.98*5A
2024-09-06T18:57:20.3984096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,274.17*5E
2024-09-06T18:57:21.3982619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,274.24*7C
2024-09-06T18:57:22.3980332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,274.18*7E
2024-09-06T18:57:23.3979984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,274.36*5F
2024-09-06T18:57:24.3977607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,274.61*56
2024-09-06T18:57:25.3977281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,274.70*57
2024-09-06T18:57:26.4003618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,274.67*50
2024-09-06T18:57:27.3899264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,274.76*7F
2024-09-06T18:57:28.3940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,275.16*70
2024-09-06T18:57:29.3939594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,275.42*7B
2024-09-06T18:57:30.3974376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,275.09*5A
2024-09-06T18:57:31.3973531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,274.73*55
2024-09-06T18:57:32.3972017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,274.76*73
2024-09-06T18:57:33.3969795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.59,274.84*7D
2024-09-06T18:57:34.3968936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,274.77*59
2024-09-06T18:57:35.4001988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.20,274.61*56
2024-09-06T18:57:36.4000602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,274.72*53
2024-09-06T18:57:37.3999001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,274.86*75
2024-09-06T18:57:38.3997274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,274.79*7C
2024-09-06T18:57:39.3996066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,274.65*7E
2024-09-06T18:57:40.3993755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,274.43*52
2024-09-06T18:57:41.3994106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,274.47*7F
2024-09-06T18:57:42.3995797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,274.64*72
2024-09-06T18:57:43.4014404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,274.64*52
2024-09-06T18:57:44.4014016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,274.79*5C
2024-09-06T18:57:45.3899511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,274.95*53
2024-09-06T18:57:46.3898366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,274.75*7B
2024-09-06T18:57:47.3896880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.16,274.49*70
2024-09-06T18:57:48.3895218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,274.51*7A
2024-09-06T18:57:49.3894890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.84,274.57*5E
2024-09-06T18:57:50.3892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.52,274.39*5B
2024-09-06T18:57:51.3891042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,274.23*55
2024-09-06T18:57:52.3889499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.30,274.33*74
2024-09-06T18:57:53.4044047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.48,274.29*7C
2024-09-06T18:57:54.3927659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.19,273.88*5F
2024-09-06T18:57:55.3925783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-0.76,273.54*50
2024-09-06T18:57:56.3924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.67,273.49*5B
2024-09-06T18:57:57.3923610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.51,273.50*71
2024-09-06T18:57:58.3921916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.39,273.38*77
2024-09-06T18:57:59.3920410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.85,273.23*73
2024-09-06T18:58:00.3918879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,273.25*71
2024-09-06T18:58:01.3918327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.13,273.37*56
2024-09-06T18:58:02.3951887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.89,273.44*51
2024-09-06T18:58:03.3950574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.51,273.54*52
2024-09-06T18:58:04.3949784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,273.50*53
2024-09-06T18:58:05.3948400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,273.44*7F
2024-09-06T18:58:06.3983232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.58,273.75*7C
2024-09-06T18:58:07.3981092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,274.06*77
2024-09-06T18:58:08.3979688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,273.86*5B
2024-09-06T18:58:09.3977899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,273.68*5D
2024-09-06T18:58:10.3976326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,273.83*5B
2024-09-06T18:58:11.3975083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,273.81*52
2024-09-06T18:58:12.3973560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,273.49*5E
2024-09-06T18:58:13.3993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,273.20*5D
2024-09-06T18:58:14.3992093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,273.32*73
2024-09-06T18:58:15.4031936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,273.67*7F
2024-09-06T18:58:16.4029457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,273.22*73
2024-09-06T18:58:17.3916560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,272.72*57
2024-09-06T18:58:18.3914461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,273.17*54
2024-09-06T18:58:19.3913001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,273.72*55
2024-09-06T18:58:20.3913266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,273.64*5A
2024-09-06T18:58:21.3910195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.26,273.60*5B
2024-09-06T18:58:22.3908656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,273.98*58
2024-09-06T18:58:23.3932949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.74,274.14*78
2024-09-06T18:58:24.3931504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.15,274.05*79
2024-09-06T18:58:25.3930279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,274.09*73
2024-09-06T18:58:26.3928674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.47,274.50*5B
2024-09-06T18:58:27.3927155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.25,275.01*50
2024-09-06T18:58:28.3925119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,275.00*55
2024-09-06T18:58:29.3923806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,274.50*5D
2024-09-06T18:58:30.3922552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,274.40*50
2024-09-06T18:58:31.3943016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,274.57*76
2024-09-06T18:58:32.3965418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,274.59*79
2024-09-06T18:58:33.3964557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,274.51*73
2024-09-06T18:58:34.3961947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,274.57*55
2024-09-06T18:58:35.3960563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,274.67*51
2024-09-06T18:58:36.3959417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,274.48*54
2024-09-06T18:58:37.3957597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,274.46*51
2024-09-06T18:58:38.3956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,274.74*51
2024-09-06T18:58:39.3955023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,274.66*58
2024-09-06T18:58:40.3953841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,274.41*5D
2024-09-06T18:58:41.3951963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,274.42*55
2024-09-06T18:58:42.3951920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,274.67*7A
2024-09-06T18:58:43.3949464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.27,274.80*72
2024-09-06T18:58:44.3987357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,274.65*7E
2024-09-06T18:58:45.3986587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,274.50*5B
2024-09-06T18:58:46.4007424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.54,274.54*5A
2024-09-06T18:58:47.4005568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.08,274.52*59
2024-09-06T18:58:48.4042812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,274.44*50
2024-09-06T18:58:49.4040759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,274.41*75
2024-09-06T18:58:50.4039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.32,274.29*73
2024-09-06T18:58:51.4038028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.14,274.40*79
2024-09-06T18:58:52.4036974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,274.61*74
2024-09-06T18:58:53.4035002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,274.41*58
2024-09-06T18:58:54.4033618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.69,274.10*59
2024-09-06T18:58:55.4032043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.94,274.08*5A
2024-09-06T18:58:56.4029428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,274.13*5E
2024-09-06T18:58:57.4028962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,274.00*78
2024-09-06T18:58:58.4027489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.50,273.84*71
2024-09-06T18:58:59.4026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.62,273.65*75
2024-09-06T18:59:00.4024707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,273.42*59
2024-09-06T18:59:01.4022330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,273.32*5E
2024-09-06T18:59:02.4021970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,273.51*55
2024-09-06T18:59:03.4073088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,273.69*76
2024-09-06T18:59:04.4071433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,273.58*74
2024-09-06T18:59:05.3970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,273.19*5C
2024-09-06T18:59:06.3970079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.90,272.78*5A
2024-09-06T18:59:07.3968540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,272.58*57
2024-09-06T18:59:08.3966951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,272.89*76
2024-09-06T18:59:09.3965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.58,273.07*76
2024-09-06T18:59:10.3974512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,272.84*75
2024-09-06T18:59:11.3962976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,272.68*58
2024-09-06T18:59:12.3962133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,272.68*52
2024-09-06T18:59:13.3960119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,272.57*52
2024-09-06T18:59:14.3958504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,272.42*5D
2024-09-06T18:59:15.3957487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,272.51*59
2024-09-06T18:59:16.3955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,272.69*53
2024-09-06T18:59:17.3954502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,272.58*77
2024-09-06T18:59:18.3954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,272.50*7F
2024-09-06T18:59:19.3994446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,272.74*7F
2024-09-06T18:59:20.4015374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,273.14*7F
2024-09-06T18:59:21.4012488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,273.27*59
2024-09-06T18:59:22.4011743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.12,273.11*53
2024-09-06T18:59:23.4010341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.65,272.95*5E
2024-09-06T18:59:24.4008333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.18,272.99*50
2024-09-06T18:59:25.4008818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,272.94*76
2024-09-06T18:59:26.4029833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.93,272.94*75
2024-09-06T18:59:27.4028721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.12,272.88*78
2024-09-06T18:59:28.4026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,272.66*7D
2024-09-06T18:59:29.4025702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,272.60*51
2024-09-06T18:59:30.4023390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.73,272.83*59
2024-09-06T18:59:31.4022150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.66,272.93*56
2024-09-06T18:59:32.4020465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,272.89*5D
2024-09-06T18:59:33.4019569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,272.72*7A
2024-09-06T18:59:34.4017803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.59,272.35*7A
2024-09-06T18:59:35.4045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,272.12*76
2024-09-06T18:59:36.4043039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,272.22*52
2024-09-06T18:59:37.4043427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,272.52*59
2024-09-06T18:59:38.4040805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,272.79*52
2024-09-06T18:59:39.4039630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,272.66*55
2024-09-06T18:59:40.4037054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,272.25*77
2024-09-06T18:59:41.4036656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,272.20*72
2024-09-06T18:59:42.4096355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.58,272.58*7F
2024-09-06T18:59:43.4095222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,272.82*7D
2024-09-06T18:59:44.3937245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,272.54*54
2024-09-06T18:59:45.3936055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.01,272.24*55
2024-09-06T18:59:46.3933978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,272.37*5C
2024-09-06T18:59:47.4088738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.56,272.80*75
2024-09-06T18:59:48.4088414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.33,272.79*77
2024-09-06T18:59:49.4085811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,272.46*7E
2024-09-06T18:59:50.4085058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,272.38*56
2024-09-06T18:59:51.4082918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.24,272.73*56
2024-09-06T18:59:52.4081180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.84,273.09*50
2024-09-06T18:59:53.4080036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,273.09*50
2024-09-06T18:59:54.4078382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.37,272.91*7E
2024-09-06T18:59:55.4076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.97,272.83*79
2024-09-06T18:59:56.4074955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.55,272.99*71
2024-09-06T18:59:57.4074073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,273.03*5D
2024-09-06T18:59:58.4072721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.86,272.65*54
2024-09-06T18:59:59.4071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.96,272.44*5C
2024-09-06T19:00:00.4069426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,272.74*57
2024-09-06T19:00:01.4068388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.89,273.33*7E
2024-09-06T19:00:02.4066779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.56,273.39*77
2024-09-06T19:00:03.4065046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,273.03*74
2024-09-06T19:00:04.4063265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,272.91*52
2024-09-06T19:00:05.4062496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,273.28*53
2024-09-06T19:00:06.4059787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,273.53*5B
2024-09-06T19:00:07.4059184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,273.18*5A
2024-09-06T19:00:08.4057547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,272.67*51
2024-09-06T19:00:09.4056041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,272.73*76
2024-09-06T19:00:10.4054284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.94,273.28*71
2024-09-06T19:00:11.4056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.35,273.36*78
2024-09-06T19:00:12.4054429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,273.25*7F
2024-09-06T19:00:13.4053351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,273.45*5E
2024-09-06T19:00:14.4051791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.01,273.72*5F
2024-09-06T19:00:15.4049358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.94,273.70*5C
2024-09-06T19:00:16.3970629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,273.50*53
2024-09-06T19:00:17.4047753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.04,273.58*77
2024-09-06T19:00:18.4045674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.54,274.16*7F
2024-09-06T19:00:19.4043536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,274.61*7D
2024-09-06T19:00:20.4042397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,274.61*57
2024-09-06T19:00:21.4041912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,274.35*5F
2024-09-06T19:00:22.4039598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,274.01*51
2024-09-06T19:00:23.4037472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,273.58*71
2024-09-06T19:00:24.4036378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,273.44*73
2024-09-06T19:00:25.4062996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,273.62*71
2024-09-06T19:00:26.4061284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,273.74*75
2024-09-06T19:00:27.4059861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,273.66*55
2024-09-06T19:00:28.4058915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,273.47*58
2024-09-06T19:00:29.4093198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,273.39*5D
2024-09-06T19:00:30.4092136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,273.40*50
2024-09-06T19:00:31.4091087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,273.44*7D
2024-09-06T19:00:32.4088686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,273.19*75
2024-09-06T19:00:33.4087473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,272.78*7D
2024-09-06T19:00:34.4086335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,272.86*78
2024-09-06T19:00:35.4084823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,273.08*5C
2024-09-06T19:00:36.4085465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,272.90*5A
2024-09-06T19:00:37.4081770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.04,272.64*5D
2024-09-06T19:00:38.4080600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,272.38*58
2024-09-06T19:00:39.4078656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.30,272.31*73
2024-09-06T19:00:40.4076845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.41,272.80*74
2024-09-06T19:00:41.4100442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,272.74*70
2024-09-06T19:00:42.4098587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.45,272.36*57
2024-09-06T19:00:43.4097041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.19,272.41*59
2024-09-06T19:00:44.4095904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,272.62*51
2024-09-06T19:00:45.4094720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,272.73*7D
2024-09-06T19:00:46.4092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,272.83*5E
2024-09-06T19:00:47.4091847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,272.83*51
2024-09-06T19:00:48.3967675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,272.71*50
2024-09-06T19:00:49.4121875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.19,272.89*76
2024-09-06T19:00:50.4119647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.17,273.30*74
2024-09-06T19:00:51.4118226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,273.36*7B
2024-09-06T19:00:52.3989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.21,273.31*50
2024-09-06T19:00:53.3988197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.40,273.49*56
2024-09-06T19:00:54.3986767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.39,273.52*5A
2024-09-06T19:00:55.3984654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,273.20*55
2024-09-06T19:00:56.4139050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.59,272.99*73
2024-09-06T19:00:57.4137456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-2.10,273.36*78
2024-09-06T19:00:58.4136297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.66,274.05*76
2024-09-06T19:00:59.4135800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.73,274.23*50
2024-09-06T19:01:00.3977275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.46,273.89*57
2024-09-06T19:01:01.3998504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.06,273.64*54
2024-09-06T19:01:02.3997925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,273.53*76
2024-09-06T19:01:03.3996177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.73,273.34*77
2024-09-06T19:01:04.3994633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,273.21*7A
2024-09-06T19:01:05.3992841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,273.57*59
2024-09-06T19:01:06.3991199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,274.06*5B
2024-09-06T19:01:07.3990363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,273.98*52
2024-09-06T19:01:08.3988130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,273.69*56
2024-09-06T19:01:09.3986964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,273.50*59
2024-09-06T19:01:10.3987003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,273.42*5E
2024-09-06T19:01:11.3984088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,273.45*56
2024-09-06T19:01:12.4139236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,273.38*7A
2024-09-06T19:01:13.4137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,273.35*7C
2024-09-06T19:01:14.4135618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,273.53*7D
2024-09-06T19:01:15.4134245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,273.74*70
2024-09-06T19:01:16.4132337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,273.76*79
2024-09-06T19:01:17.4001914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,273.29*51
2024-09-06T19:01:18.4001262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,272.97*54
2024-09-06T19:01:19.3999284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,273.07*57
2024-09-06T19:01:20.4153828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,273.03*75
2024-09-06T19:01:21.4152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.39,272.78*7D
2024-09-06T19:01:22.3995315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,272.78*5E
2024-09-06T19:01:23.3993250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.90,273.24*5A
2024-09-06T19:01:24.3991881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,273.67*5D
2024-09-06T19:01:25.4015954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,273.33*58
2024-09-06T19:01:26.4038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,272.74*70
2024-09-06T19:01:27.4037233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,272.85*74
2024-09-06T19:01:28.4035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,273.51*77
2024-09-06T19:01:29.4034511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,273.82*5E
2024-09-06T19:01:30.4033141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,273.60*5E
2024-09-06T19:01:31.4031004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,273.37*57
2024-09-06T19:01:32.4029363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,273.26*51
2024-09-06T19:01:33.4028382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,273.12*50
2024-09-06T19:01:34.4065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,273.17*54
2024-09-06T19:01:35.4063075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,273.30*72
2024-09-06T19:01:36.4062207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.28,273.05*7D
2024-09-06T19:01:37.4061468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,272.77*7E
2024-09-06T19:01:38.4058711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,273.11*55
2024-09-06T19:01:39.4058278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,273.70*57
2024-09-06T19:01:40.4075596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,273.64*79
2024-09-06T19:01:41.4073990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,273.14*7B
2024-09-06T19:01:42.4072529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,272.73*50
2024-09-06T19:01:43.4071638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,272.79*55
2024-09-06T19:01:44.4069932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,273.32*5B
2024-09-06T19:01:45.4068132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,273.60*7E
2024-09-06T19:01:46.4066688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,273.29*79
2024-09-06T19:01:47.4065951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,273.09*73
2024-09-06T19:01:48.4063886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,273.22*7B
2024-09-06T19:01:49.4062511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,273.41*58
2024-09-06T19:01:50.4101942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,273.61*55
2024-09-06T19:01:51.4101058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,273.67*50
2024-09-06T19:01:52.4099834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,273.72*55
2024-09-06T19:01:53.4098098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,273.73*73
2024-09-06T19:01:54.4100563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.64,273.68*78
2024-09-06T19:01:55.4098422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,273.66*78
2024-09-06T19:01:56.4095136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,273.72*53
2024-09-06T19:01:57.4155996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,273.68*52
2024-09-06T19:01:58.4118283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,273.25*57
2024-09-06T19:01:59.4144350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,273.10*5B
2024-09-06T19:02:00.4143351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,273.49*7D
2024-09-06T19:02:01.4141536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,273.75*7D
2024-09-06T19:02:02.4139363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,273.54*7B
2024-09-06T19:02:03.4138513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,273.36*7D
2024-09-06T19:02:04.4136137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,273.31*50
2024-09-06T19:02:05.4027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.59,273.10*59
2024-09-06T19:02:06.4026359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,273.00*55
2024-09-06T19:02:07.4181029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,272.97*7A
2024-09-06T19:02:08.4179164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,273.15*79
2024-09-06T19:02:09.4177880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,273.37*76
2024-09-06T19:02:10.4020202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.80,273.29*50
2024-09-06T19:02:11.4018709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.70,273.19*53
2024-09-06T19:02:12.4018065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,273.08*58
2024-09-06T19:02:13.4172823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.49,272.81*7D
2024-09-06T19:02:14.4170016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.82,272.84*7F
2024-09-06T19:02:15.4168988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,273.14*73
2024-09-06T19:02:16.4167463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.25,273.16*59
2024-09-06T19:02:17.4165585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.82,272.85*52
2024-09-06T19:02:18.4164622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,272.77*57
2024-09-06T19:02:19.4162510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,273.11*7F
2024-09-06T19:02:20.4160821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,273.18*7C
2024-09-06T19:02:21.4159349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,272.83*70
2024-09-06T19:02:22.4158327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,272.65*7C
2024-09-06T19:02:23.4157100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,272.75*72
2024-09-06T19:02:24.4155418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,272.89*5F
2024-09-06T19:02:25.4153905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.02,272.76*58
2024-09-06T19:02:26.4152269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.10,272.53*5D
2024-09-06T19:02:27.4150721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,272.34*5C
2024-09-06T19:02:28.4148639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.61,272.41*7C
2024-09-06T19:02:29.4147866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.37,272.71*72
2024-09-06T19:02:30.4177959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,272.44*7E
2024-09-06T19:02:31.4176245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.44,271.95*52
2024-09-06T19:02:32.4174866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.13,272.06*56
2024-09-06T19:02:33.4173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,272.56*73
2024-09-06T19:02:34.4171328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,272.52*79
2024-09-06T19:02:35.4170469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,272.01*50
2024-09-06T19:02:36.4168588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,271.96*57
2024-09-06T19:02:37.4170727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,272.58*54
2024-09-06T19:02:38.4191085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,272.99*7A
2024-09-06T19:02:39.4190013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,273.04*75
2024-09-06T19:02:40.4187423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,273.19*7C
2024-09-06T19:02:41.4186268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,273.41*7E
2024-09-06T19:02:42.4185437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,273.57*7E
2024-09-06T19:02:43.4183936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.73,273.88*5D
2024-09-06T19:02:44.4182324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.72,274.00*56
2024-09-06T19:02:45.4181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,274.00*51
2024-09-06T19:02:46.4179146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.74,274.22*7E
2024-09-06T19:02:47.4178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.93,274.30*7B
2024-09-06T19:02:48.4205478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,274.14*77
2024-09-06T19:02:49.4048551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.91,273.97*50
2024-09-06T19:02:50.4047029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.95,273.82*52
2024-09-06T19:02:51.4044947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,273.67*58
2024-09-06T19:02:52.4199041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,273.78*78
2024-09-06T19:02:53.4197688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,273.92*79
2024-09-06T19:02:54.4040318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,273.94*58
2024-09-06T19:02:55.4039229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,274.00*59
2024-09-06T19:02:56.4193644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,274.05*76
2024-09-06T19:02:57.4191694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,273.93*76
2024-09-06T19:02:58.4190837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,273.50*73
2024-09-06T19:02:59.4189199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,273.42*7E
2024-09-06T19:03:00.4188034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,273.79*77
2024-09-06T19:03:01.4185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,273.43*50
2024-09-06T19:03:02.4185516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.56,272.87*59
2024-09-06T19:03:03.4184246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,273.11*5C
2024-09-06T19:03:04.4182278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.52,273.45*73
2024-09-06T19:03:05.4181285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.45,273.35*70
2024-09-06T19:03:06.4178870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,273.45*79
2024-09-06T19:03:07.4177191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.90,273.77*59
2024-09-06T19:03:08.4175418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.13,273.98*59
2024-09-06T19:03:09.4175099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,274.17*79
2024-09-06T19:03:10.4173876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.32,273.78*7A
2024-09-06T19:03:11.4171570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,273.53*7E
2024-09-06T19:03:12.4169097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,273.72*57
2024-09-06T19:03:13.4167846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,274.06*56
2024-09-06T19:03:14.4166788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,274.12*50
2024-09-06T19:03:15.4166087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,273.80*5D
2024-09-06T19:03:16.4162982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,273.68*53
2024-09-06T19:03:17.4196485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,273.85*5E
2024-09-06T19:03:18.4195192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,273.96*58
2024-09-06T19:03:19.4193283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,274.02*5A
2024-09-06T19:03:20.4214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,274.07*7F
2024-09-06T19:03:21.4213718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,274.12*7C
2024-09-06T19:03:22.4211825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,274.11*5C
2024-09-06T19:03:23.4053717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,273.79*57
2024-09-06T19:03:24.4051890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,273.47*58
2024-09-06T19:03:25.4207100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,273.36*71
2024-09-06T19:03:26.4206270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,273.25*7C
2024-09-06T19:03:27.4204397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,273.35*71
2024-09-06T19:03:28.4202810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,273.70*7B
2024-09-06T19:03:29.4201013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,273.63*5B
2024-09-06T19:03:30.4199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.31,273.11*54
2024-09-06T19:03:31.4198324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,273.09*58
2024-09-06T19:03:32.4197211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,273.38*7F
2024-09-06T19:03:33.4195192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,273.29*5E
2024-09-06T19:03:34.4193906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,273.22*53
2024-09-06T19:03:35.4225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.54,273.41*75
2024-09-06T19:03:36.4224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.78,273.22*7C
2024-09-06T19:03:37.4223864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,272.76*58
2024-09-06T19:03:38.4065649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.53,272.67*58
2024-09-06T19:03:39.4063954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.48,272.94*57
2024-09-06T19:03:40.4219403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,273.20*78
2024-09-06T19:03:41.4217078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,273.47*75
2024-09-06T19:03:42.4215646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,273.83*77
2024-09-06T19:03:43.4214597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,273.98*7D
2024-09-06T19:03:44.4212408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,273.79*72
2024-09-06T19:03:45.4211225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,273.58*50
2024-09-06T19:03:46.4210079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.62,273.46*55
2024-09-06T19:03:47.4208293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.40,273.38*5F
2024-09-06T19:03:48.4207116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,273.47*52
2024-09-06T19:03:49.4211297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,273.45*74
2024-09-06T19:03:50.4204146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,273.10*7E
2024-09-06T19:03:51.4202483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,272.89*51
2024-09-06T19:03:52.4201795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,272.88*7A
2024-09-06T19:03:53.4199326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,272.68*5C
2024-09-06T19:03:54.4197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,272.56*5E
2024-09-06T19:03:55.4194018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,272.78*58
2024-09-06T19:03:56.4195291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,272.95*7D
2024-09-06T19:03:57.4194972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,272.94*7B
2024-09-06T19:03:58.4215088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,272.91*73
2024-09-06T19:03:59.4212914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,272.71*71
2024-09-06T19:04:00.4211879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,272.38*5B
2024-09-06T19:04:01.4210652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.66,272.30*54
2024-09-06T19:04:02.4208139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,272.64*53
2024-09-06T19:04:03.4205956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,272.81*71
2024-09-06T19:04:04.4205690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,272.59*72
2024-09-06T19:04:05.4205832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,272.53*76
2024-09-06T19:04:06.4202502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,272.66*70
2024-09-06T19:04:07.4225150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,272.62*5E
2024-09-06T19:04:08.4222950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,272.56*5B
2024-09-06T19:04:09.4265151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,272.51*5F
2024-09-06T19:04:10.4219863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,272.40*50
2024-09-06T19:04:11.4219202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,272.30*58
2024-09-06T19:04:12.4218313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.99,272.37*7B
2024-09-06T19:04:13.4215170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.01,272.41*7B
2024-09-06T19:04:14.4214182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,271.85*76
2024-09-06T19:04:15.4212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.23,271.32*53
2024-09-06T19:04:16.4211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.89,271.56*5B
2024-09-06T19:04:17.4210058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,272.22*51
2024-09-06T19:04:18.4208458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,272.30*5D
2024-09-06T19:04:19.4206998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,271.83*72
2024-09-06T19:04:20.4205378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,271.69*5E
2024-09-06T19:04:21.4204255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.85,272.07*75
2024-09-06T19:04:22.4202258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.23,272.38*72
2024-09-06T19:04:23.4200499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,272.25*73
2024-09-06T19:04:24.4199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,272.06*58
2024-09-06T19:04:25.4197458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.49,272.11*5B
2024-09-06T19:04:26.4196008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.57,272.26*55
2024-09-06T19:04:27.4194586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,272.23*5D
2024-09-06T19:04:28.4250524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.22,272.07*74
2024-09-06T19:04:29.4124367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.53,272.28*7A
2024-09-06T19:04:30.4122707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,272.83*77
2024-09-06T19:04:31.4121362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,272.95*55
2024-09-06T19:04:32.4119020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,272.68*5D
2024-09-06T19:04:33.4117671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,272.41*57
2024-09-06T19:04:34.4116945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,272.28*73
2024-09-06T19:04:35.4174340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,272.33*5B
2024-09-06T19:04:36.4172730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,272.46*7D
2024-09-06T19:04:37.4172301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,272.18*76
2024-09-06T19:04:38.4172062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,271.81*59
2024-09-06T19:04:39.4168301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,271.78*5F
2024-09-06T19:04:40.4167339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,271.91*71
2024-09-06T19:04:41.4164872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.83,271.69*71
2024-09-06T19:04:42.4164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,271.49*77
2024-09-06T19:04:43.4162564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,271.54*57
2024-09-06T19:04:44.4161647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.99,271.72*5D
2024-09-06T19:04:45.4159856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,271.80*5A
2024-09-06T19:04:46.4158247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,271.68*7E
2024-09-06T19:04:47.4156114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.18,271.50*72
2024-09-06T19:04:48.4155591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.12,271.67*7F
2024-09-06T19:04:49.4154570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.57,272.08*72
2024-09-06T19:04:50.4152933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,272.27*5F
2024-09-06T19:04:51.4179979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.89,272.21*5E
2024-09-06T19:04:52.4178324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,272.30*5B
2024-09-06T19:04:53.4176696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,272.42*79
2024-09-06T19:04:54.4175765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,272.30*72
2024-09-06T19:04:55.4174139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,272.38*72
2024-09-06T19:04:56.4172396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,272.60*7D
2024-09-06T19:04:57.4171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,272.38*73
2024-09-06T19:04:58.4169796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,272.07*54
2024-09-06T19:04:59.4167291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,272.19*52
2024-09-06T19:05:00.4167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,272.54*57
2024-09-06T19:05:01.4164329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,272.51*71
2024-09-06T19:05:02.4163028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,272.01*52
2024-09-06T19:05:03.4162502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,271.83*7C
2024-09-06T19:05:04.4161000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,272.00*7B
2024-09-06T19:05:05.4158829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,272.19*5D
2024-09-06T19:05:06.4157700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,272.27*56
2024-09-06T19:05:07.4155441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,272.01*78
2024-09-06T19:05:08.4179405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,271.88*7C
2024-09-06T19:05:09.4177785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,271.95*7B
2024-09-06T19:05:10.4178881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,272.11*50
2024-09-06T19:05:11.4177484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,272.03*51
2024-09-06T19:05:12.4176688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,271.57*5A
2024-09-06T19:05:13.4175026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,271.47*5D
2024-09-06T19:05:14.4173062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,271.91*74
2024-09-06T19:05:15.4171261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,271.97*7C
2024-09-06T19:05:16.4170960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,271.60*57
2024-09-06T19:05:17.4169011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,271.54*54
2024-09-06T19:05:18.4166758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,271.75*57
2024-09-06T19:05:19.4166443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,271.91*7D
2024-09-06T19:05:20.4164526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,271.80*5B
2024-09-06T19:05:21.4164305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,271.68*5E
2024-09-06T19:05:22.4159774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,271.78*53
2024-09-06T19:05:23.4160008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,271.82*76
2024-09-06T19:05:24.4158929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.28,271.70*7F
2024-09-06T19:05:25.4156818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.49,271.82*72
2024-09-06T19:05:26.4155323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,272.18*7E
2024-09-06T19:05:27.4154427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.03,272.31*5B
2024-09-06T19:05:28.4152554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.00,272.13*55
2024-09-06T19:05:29.4151524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,271.96*58
2024-09-06T19:05:30.4149452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,272.19*74
2024-09-06T19:05:31.4148585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.93,272.65*78
2024-09-06T19:05:32.4146696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,272.75*78
2024-09-06T19:05:33.4145121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,272.58*58
2024-09-06T19:05:34.4143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,272.33*58
2024-09-06T19:05:35.4142157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,272.21*55
2024-09-06T19:05:36.4296988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,272.32*7B
2024-09-06T19:05:37.4139193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,272.41*57
2024-09-06T19:05:38.4137581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,272.34*57
2024-09-06T19:05:39.4136085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,272.18*5B
2024-09-06T19:05:40.4290700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,272.01*74
2024-09-06T19:05:41.4168949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,272.02*74
2024-09-06T19:05:42.4166949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,272.16*7D
2024-09-06T19:05:43.4165910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,272.18*7F
2024-09-06T19:05:44.4164327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,271.98*5E
2024-09-06T19:05:45.4163763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,271.84*55
2024-09-06T19:05:46.4160891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,272.15*71
2024-09-06T19:05:47.4160342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,272.31*7C
2024-09-06T19:05:48.4158701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,271.89*5B
2024-09-06T19:05:49.4199243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,271.43*55
2024-09-06T19:05:50.4197067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.26,271.59*73
2024-09-06T19:05:51.4195811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.92,271.87*72
2024-09-06T19:05:52.4193708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,271.81*5E
2024-09-06T19:05:53.4192344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.43,271.84*5E
2024-09-06T19:05:54.4190799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.88,272.01*5D
2024-09-06T19:05:55.4189277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,272.09*7F
2024-09-06T19:05:56.4187707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,272.06*74
2024-09-06T19:05:57.4206482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,272.23*72
2024-09-06T19:05:58.4241269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,272.48*78
2024-09-06T19:05:59.4281062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,272.75*52
2024-09-06T19:06:00.4279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,272.81*5D
2024-09-06T19:06:01.4278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,272.80*51
2024-09-06T19:06:02.4276737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,272.67*53
2024-09-06T19:06:03.4274519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,272.53*75
2024-09-06T19:06:04.4313325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.80,272.61*77
2024-09-06T19:06:05.4312031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,272.72*71
2024-09-06T19:06:06.4154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,272.66*56
2024-09-06T19:06:07.4210016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.76,272.66*55
2024-09-06T19:06:08.4152653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,272.68*57
2024-09-06T19:06:09.4168223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,272.65*76
2024-09-06T19:06:10.4204467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.48,272.65*7D
2024-09-06T19:06:11.4226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,272.77*7B
2024-09-06T19:06:12.4225520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,272.68*54
2024-09-06T19:06:13.4256847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,272.56*5B
2024-09-06T19:06:14.4255496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,272.51*77
2024-09-06T19:06:15.4254006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,272.34*57
2024-09-06T19:06:16.4252716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,272.20*5F
2024-09-06T19:06:17.4250865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,272.15*5B
2024-09-06T19:06:18.4249347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,271.94*7F
2024-09-06T19:06:19.4267462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,271.90*7C
2024-09-06T19:06:20.4290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,272.18*5E
2024-09-06T19:06:21.4264058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,272.37*50
2024-09-06T19:06:22.4263372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,272.03*5E
2024-09-06T19:06:23.4260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,271.42*7B
2024-09-06T19:06:24.4259824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.87,271.38*72
2024-09-06T19:06:25.4258144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,271.75*79
2024-09-06T19:06:26.4257923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,271.64*57
2024-09-06T19:06:27.4298478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.47,271.26*5F
2024-09-06T19:06:28.4298650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,271.23*59
2024-09-06T19:06:29.4295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,271.39*77
2024-09-06T19:06:30.4294573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,271.45*7F
2024-09-06T19:06:31.4293184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,271.42*72
2024-09-06T19:06:32.4291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,271.39*5E
2024-09-06T19:06:33.4289965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,271.46*7F
2024-09-06T19:06:34.4288601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,271.71*7C
2024-09-06T19:06:35.4287372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,272.06*5E
2024-09-06T19:06:36.4308805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,272.10*53
2024-09-06T19:06:37.4307267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,271.64*5C
2024-09-06T19:06:38.4305182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,271.48*7C
2024-09-06T19:06:39.4304795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.27,271.85*74
2024-09-06T19:06:40.4303188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,271.86*75
2024-09-06T19:06:41.4174794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,271.66*5C
2024-09-06T19:06:42.4299183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,271.62*52
2024-09-06T19:06:43.4297128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,271.61*50
2024-09-06T19:06:44.4164706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,271.71*53
2024-09-06T19:06:45.4321448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,271.95*74
2024-09-06T19:06:46.4319297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,272.03*71
2024-09-06T19:06:47.4318405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.45,272.13*7E
2024-09-06T19:06:48.4317293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,272.28*7A
2024-09-06T19:06:49.4315034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,272.43*5D
2024-09-06T19:06:50.4314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,272.51*58
2024-09-06T19:06:51.4311819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,272.29*5E
2024-09-06T19:06:52.4310613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,272.03*5E
2024-09-06T19:06:53.4309359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,272.22*72
2024-09-06T19:06:54.4308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.90,272.28*7B
2024-09-06T19:06:55.4317933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,272.02*7A
2024-09-06T19:06:56.4304611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,272.07*55
2024-09-06T19:06:57.4303404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.95,272.48*56
2024-09-06T19:06:58.4301804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,272.76*5A
2024-09-06T19:06:59.4299876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,272.84*5D
2024-09-06T19:07:00.4325618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,272.85*7D
2024-09-06T19:07:01.4324466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,272.96*77
2024-09-06T19:07:02.4322846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,273.00*74
2024-09-06T19:07:03.4321329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,272.84*7A
2024-09-06T19:07:04.4319637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,272.89*7C
2024-09-06T19:07:05.4317800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,273.11*71
2024-09-06T19:07:06.4317280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,273.34*5B
2024-09-06T19:07:07.4315935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.67,273.40*54
2024-09-06T19:07:08.4315423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,273.37*57
2024-09-06T19:07:09.4312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,273.19*73
2024-09-06T19:07:10.4311404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.32,273.09*75
2024-09-06T19:07:11.4309192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,273.17*79
2024-09-06T19:07:12.4307647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,273.25*53
2024-09-06T19:07:13.4307855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.03,273.18*53
2024-09-06T19:07:14.4305999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,273.11*59
2024-09-06T19:07:15.4304394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,273.16*78
2024-09-06T19:07:16.4302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,272.91*72
2024-09-06T19:07:17.4301475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,272.51*71
2024-09-06T19:07:18.4299977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,272.42*5B
2024-09-06T19:07:19.4298275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,272.29*57
2024-09-06T19:07:20.4297247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,272.17*52
2024-09-06T19:07:21.4295710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,272.26*76
2024-09-06T19:07:22.4294810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,272.27*76
2024-09-06T19:07:23.4332871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,272.01*76
2024-09-06T19:07:24.4330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,271.82*52
2024-09-06T19:07:25.4329976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,271.88*52
2024-09-06T19:07:26.4328043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,271.93*79
2024-09-06T19:07:27.4326440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,271.61*75
2024-09-06T19:07:28.4324506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,271.44*7F
2024-09-06T19:07:29.4323172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,271.86*58
2024-09-06T19:07:30.4322038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,272.22*59
2024-09-06T19:07:31.4320383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,272.19*5A
2024-09-06T19:07:32.4342160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,272.15*54
2024-09-06T19:07:33.4340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,272.29*54
2024-09-06T19:07:34.4220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,272.51*76
2024-09-06T19:07:35.4220189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,272.37*79
2024-09-06T19:07:36.4218181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,272.29*7A
2024-09-06T19:07:37.4245825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,272.62*7A
2024-09-06T19:07:38.4243702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,272.82*5A
2024-09-06T19:07:39.4242305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,272.55*54
2024-09-06T19:07:40.4241003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,272.22*5E
2024-09-06T19:07:41.4239644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,272.13*7B
2024-09-06T19:07:42.4237181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.90,272.23*7D
2024-09-06T19:07:43.4274074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.35,272.30*7A
2024-09-06T19:07:44.4272374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,272.07*5E
2024-09-06T19:07:45.4292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.35,271.76*56
2024-09-06T19:07:46.4310311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,271.90*57
2024-09-06T19:07:47.4232504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,272.21*79
2024-09-06T19:07:48.4231701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,272.18*73
2024-09-06T19:07:49.4229967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,272.03*52
2024-09-06T19:07:50.4253752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,271.87*54
2024-09-06T19:07:51.4252120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,271.75*55
2024-09-06T19:07:52.4251144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,271.88*7D
2024-09-06T19:07:53.4249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.09,272.04*7F
2024-09-06T19:07:54.4247784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,272.07*7F
2024-09-06T19:07:55.4246476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,271.93*5C
2024-09-06T19:07:56.4245276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.93,271.67*5F
2024-09-06T19:07:57.4241843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,271.61*50
2024-09-06T19:07:58.4241763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.71,271.66*71
2024-09-06T19:07:59.4240787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.37,271.71*7D
2024-09-06T19:08:00.4239592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,271.74*7C
2024-09-06T19:08:01.4277192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.35,271.97*5C
2024-09-06T19:08:02.4275235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.09,272.35*57
2024-09-06T19:08:03.4274213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,272.40*50
2024-09-06T19:08:04.4273123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,272.20*76
2024-09-06T19:08:05.4271210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,272.44*70
2024-09-06T19:08:06.4304921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,272.64*7D
2024-09-06T19:08:07.4303502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,272.54*72
2024-09-06T19:08:08.4300630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,272.31*53
2024-09-06T19:08:09.4299281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,272.22*51
2024-09-06T19:08:10.4298367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,272.52*59
2024-09-06T19:08:11.4296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,272.61*71
2024-09-06T19:08:12.4295192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,272.35*7E
2024-09-06T19:08:13.4293979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,272.47*70
2024-09-06T19:08:14.4291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,272.61*57
2024-09-06T19:08:15.4324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,272.29*59
2024-09-06T19:08:16.4322344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,272.17*54
2024-09-06T19:08:17.4325919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,272.41*7B
2024-09-06T19:08:18.4323639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,272.48*72
2024-09-06T19:08:19.4322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,272.45*7E
2024-09-06T19:08:20.4320545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,272.35*53
2024-09-06T19:08:21.4319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.50,272.20*53
2024-09-06T19:08:22.4341316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,272.29*5A
2024-09-06T19:08:23.4340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,272.48*77
2024-09-06T19:08:24.4339220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.19,272.31*70
2024-09-06T19:08:25.4337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,272.04*7F
2024-09-06T19:08:26.4369554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,272.07*57
2024-09-06T19:08:27.4383614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.07,272.39*50
2024-09-06T19:08:28.4366946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,272.60*52
2024-09-06T19:08:29.4365098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,272.46*7F
2024-09-06T19:08:30.4362425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,272.36*7C
2024-09-06T19:08:31.4362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,272.22*76
2024-09-06T19:08:32.4361108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,272.17*51
2024-09-06T19:08:33.4358832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,272.22*58
2024-09-06T19:08:34.4358837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,272.30*7A
2024-09-06T19:08:35.4356174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,272.34*7E
2024-09-06T19:08:36.4354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,272.34*52
2024-09-06T19:08:37.4353545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,272.22*50
2024-09-06T19:08:38.4351351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,272.12*76
2024-09-06T19:08:39.4350165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,272.39*74
2024-09-06T19:08:40.4348355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,272.72*76
2024-09-06T19:08:41.4347208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,272.64*53
2024-09-06T19:08:42.4345191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,272.16*54
2024-09-06T19:08:43.4343827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,271.71*52
2024-09-06T19:08:44.4341836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,271.94*76
2024-09-06T19:08:45.4341006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,272.44*73
2024-09-06T19:08:46.4339792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,272.38*75
2024-09-06T19:08:47.4338873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,272.19*71
2024-09-06T19:08:48.4336741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,272.19*5F
2024-09-06T19:08:49.4335715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,272.35*5F
2024-09-06T19:08:50.4333963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,272.32*5E
2024-09-06T19:08:51.4331960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,272.00*73
2024-09-06T19:08:52.4330999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,271.91*71
2024-09-06T19:08:53.4356918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,272.13*7B
2024-09-06T19:08:54.4355298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,272.47*7C
2024-09-06T19:08:55.4354137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,272.62*7D
2024-09-06T19:08:56.4352443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,272.50*7E
2024-09-06T19:08:57.4398291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,272.07*50
2024-09-06T19:08:58.4240719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,271.89*5B
2024-09-06T19:08:59.4263470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,272.19*56
2024-09-06T19:09:00.4262185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,272.18*5B
2024-09-06T19:09:01.4260280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,271.85*5B
2024-09-06T19:09:02.4259248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,271.87*7D
2024-09-06T19:09:03.4413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,272.31*7F
2024-09-06T19:09:04.4412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.02,272.66*7E
2024-09-06T19:09:05.4410087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,272.55*7E
2024-09-06T19:09:06.4252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,272.08*59
2024-09-06T19:09:07.4251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.44,271.84*5C
2024-09-06T19:09:08.4250000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.03,272.13*5D
2024-09-06T19:09:09.4408170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,272.55*77
2024-09-06T19:09:10.4406374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,272.50*75
2024-09-06T19:09:11.4404718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,272.18*76
2024-09-06T19:09:12.4403979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,272.17*7A
2024-09-06T19:09:13.4402089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,272.44*5A
2024-09-06T19:09:14.4284055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,272.73*5D
2024-09-06T19:09:15.4282126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,272.77*5D
2024-09-06T19:09:16.4281381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,272.60*5A
2024-09-06T19:09:17.4279092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,272.31*50
2024-09-06T19:09:18.4277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,272.28*7E
2024-09-06T19:09:19.4276390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,272.40*78
2024-09-06T19:09:20.4275503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,272.26*5C
2024-09-06T19:09:21.4273153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,272.36*77
2024-09-06T19:09:22.4312530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,272.54*73
2024-09-06T19:09:23.4312409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,272.47*75
2024-09-06T19:09:24.4310219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,272.57*53
2024-09-06T19:09:25.4308406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.78,272.58*5C
2024-09-06T19:09:26.4307160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,272.44*55
2024-09-06T19:09:27.4305359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,272.29*56
2024-09-06T19:09:28.4304270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,272.32*75
2024-09-06T19:09:29.4302605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.16,272.38*73
2024-09-06T19:09:30.4301026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.19,272.29*79
2024-09-06T19:09:31.4299418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,272.34*7B
2024-09-06T19:09:32.4297682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,272.49*58
2024-09-06T19:09:33.4296680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.58,272.34*51
2024-09-06T19:09:34.4296222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,272.05*51
2024-09-06T19:09:35.4293264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,271.95*72
2024-09-06T19:09:36.4291973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,271.98*7C
2024-09-06T19:09:37.4290824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,272.09*79
2024-09-06T19:09:38.4288995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,272.19*72
2024-09-06T19:09:39.4287842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,272.13*53
2024-09-06T19:09:40.4285963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.33,272.19*5F
2024-09-06T19:09:41.4284946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,272.40*51
2024-09-06T19:09:42.4283435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,272.11*7E
2024-09-06T19:09:43.4437078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,271.69*75
2024-09-06T19:09:44.4436645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.30,271.89*76
2024-09-06T19:09:45.4434488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,272.22*76
2024-09-06T19:09:46.4276981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,272.16*50
2024-09-06T19:09:47.4275817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,271.81*55
2024-09-06T19:09:48.4274555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,271.61*50
2024-09-06T19:09:49.4428532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,271.98*71
2024-09-06T19:09:50.4427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,272.35*7C
2024-09-06T19:09:51.4269590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,272.16*5A
2024-09-06T19:09:52.4267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,271.86*59
2024-09-06T19:09:53.4422873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,271.90*7D
2024-09-06T19:09:54.4421128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,272.03*77
2024-09-06T19:09:55.4419044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,272.00*56
2024-09-06T19:09:56.4285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,271.98*5F
2024-09-06T19:09:57.4284516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,272.12*5C
2024-09-06T19:09:58.4282732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,271.96*75
2024-09-06T19:09:59.4437410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,271.68*7A
2024-09-06T19:10:00.4435785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,271.92*72
2024-09-06T19:10:01.4434324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,272.27*74
2024-09-06T19:10:02.4330311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,272.45*56
2024-09-06T19:10:03.4350050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,272.37*53
2024-09-06T19:10:04.4349607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,272.09*5B
2024-09-06T19:10:05.4347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,271.87*72
2024-09-06T19:10:06.4347412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.57,272.14*7E
2024-09-06T19:10:07.4344776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,272.50*71
2024-09-06T19:10:08.4344103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,272.36*5D
2024-09-06T19:10:09.4342156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,272.16*52
2024-09-06T19:10:10.4340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,272.02*5F
2024-09-06T19:10:11.4338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,271.91*79
2024-09-06T19:10:12.4338418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.47,271.92*7F
2024-09-06T19:10:13.4370206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,271.79*78
2024-09-06T19:10:14.4368138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,271.68*59
2024-09-06T19:10:15.4366638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,271.85*54
2024-09-06T19:10:16.4364987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,272.21*57
2024-09-06T19:10:17.4363530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,272.43*58
2024-09-06T19:10:18.4362182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,272.33*73
2024-09-06T19:10:19.4385165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,271.85*72
2024-09-06T19:10:20.4383634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,271.45*77
2024-09-06T19:10:21.4382128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,271.55*59
2024-09-06T19:10:22.4380408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,271.79*59
2024-09-06T19:10:23.4378808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,271.83*76
2024-09-06T19:10:24.4377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,271.74*7D
2024-09-06T19:10:25.4376260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,271.72*59
2024-09-06T19:10:26.4374219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,271.89*55
2024-09-06T19:10:27.4373009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,271.94*5D
2024-09-06T19:10:28.4371108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,271.76*7F
2024-09-06T19:10:29.4369507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,271.56*77
2024-09-06T19:10:30.4367702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,271.59*76
2024-09-06T19:10:31.4366795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,271.83*50
2024-09-06T19:10:32.4365834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,272.25*51
2024-09-06T19:10:33.4363104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,272.41*55
2024-09-06T19:10:34.4384213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,272.22*5B
2024-09-06T19:10:35.4383253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,271.94*77
2024-09-06T19:10:36.4381729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.46,271.90*7B
2024-09-06T19:10:37.4380229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,272.19*74
2024-09-06T19:10:38.4378049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,272.47*52
2024-09-06T19:10:39.4376817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.78,272.55*55
2024-09-06T19:10:40.4375529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,272.35*5C
2024-09-06T19:10:41.4405051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,272.22*74
2024-09-06T19:10:42.4401744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,272.24*7D
2024-09-06T19:10:43.4400299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,272.19*79
2024-09-06T19:10:44.4400463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,272.08*75
2024-09-06T19:10:45.4398687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,272.25*55
2024-09-06T19:10:46.4396596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,272.27*55
2024-09-06T19:10:47.4396373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,271.86*5B
2024-09-06T19:10:48.4401762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,271.80*7B
2024-09-06T19:10:49.4392113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,272.13*75
2024-09-06T19:10:50.4390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,272.22*53
2024-09-06T19:10:51.4388495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,272.17*5D
2024-09-06T19:10:52.4387184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,272.14*54
2024-09-06T19:10:53.4385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,272.03*7A
2024-09-06T19:10:54.4384956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.67,271.99*7A
2024-09-06T19:10:55.4382758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,271.84*7E
2024-09-06T19:10:56.4381583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,271.61*52
2024-09-06T19:10:57.4404024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,271.64*59
2024-09-06T19:10:58.4402715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,271.80*54
2024-09-06T19:10:59.4401032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,271.92*73
2024-09-06T19:11:00.4399786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,271.95*7F
2024-09-06T19:11:01.4398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,271.87*54
2024-09-06T19:11:02.4396934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,271.53*7C
2024-09-06T19:11:03.4395374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.28,271.37*77
2024-09-06T19:11:04.4393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,271.59*7A
2024-09-06T19:11:05.4391793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,271.88*5C
2024-09-06T19:11:06.4391048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.56,272.04*5A
2024-09-06T19:11:07.4388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,271.90*5C
2024-09-06T19:11:08.4387414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.75,271.79*70
2024-09-06T19:11:09.4386033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.18,272.04*73
2024-09-06T19:11:10.4384659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.01,272.12*78
2024-09-06T19:11:11.4382719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,271.84*57
2024-09-06T19:11:12.4381554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.31,271.78*5C
2024-09-06T19:11:13.4380296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.02,271.83*5C
2024-09-06T19:11:14.4379855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,271.70*56
2024-09-06T19:11:15.4377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,271.66*7D
2024-09-06T19:11:16.4375866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.07,271.88*7C
2024-09-06T19:11:17.4374381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.89,272.03*71
2024-09-06T19:11:18.4372737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,271.89*56
2024-09-06T19:11:19.4371346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.47,271.72*55
2024-09-06T19:11:20.4369457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.12,271.74*52
2024-09-06T19:11:21.4368821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,271.77*5C
2024-09-06T19:11:22.4428286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,271.72*77
2024-09-06T19:11:23.4457175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,271.83*7C
2024-09-06T19:11:24.4456640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,272.16*70
2024-09-06T19:11:25.4454358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,272.61*54
2024-09-06T19:11:26.4331208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,272.66*52
2024-09-06T19:11:27.4329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,272.35*5E
2024-09-06T19:11:28.4350615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,272.25*7A
2024-09-06T19:11:29.4350778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.55,272.27*79
2024-09-06T19:11:30.4348919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,272.21*55
2024-09-06T19:11:31.4346866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.68,272.27*56
2024-09-06T19:11:32.4376433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,272.38*58
2024-09-06T19:11:33.4374735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,272.58*71
2024-09-06T19:11:34.4373004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,272.90*71
2024-09-06T19:11:35.4391608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,272.98*5B
2024-09-06T19:11:36.4390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,272.70*51
2024-09-06T19:11:37.4389176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,272.43*56
2024-09-06T19:11:38.4406301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,272.59*72
2024-09-06T19:11:39.4405492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,272.89*70
2024-09-06T19:11:40.4432575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,272.83*71
2024-09-06T19:11:41.4402339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,272.52*7C
2024-09-06T19:11:42.4401018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,272.44*7B
2024-09-06T19:11:43.4399269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.07,272.31*56
2024-09-06T19:11:44.4398641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,272.08*57
2024-09-06T19:11:45.4395896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,272.04*5D
2024-09-06T19:11:46.4395654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,271.92*71
2024-09-06T19:11:47.4392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,271.95*73
2024-09-06T19:11:48.4421233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,271.95*7A
2024-09-06T19:11:49.4419527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,271.73*53
2024-09-06T19:11:50.4418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,271.67*51
2024-09-06T19:11:51.4416401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,271.94*54
2024-09-06T19:11:52.4415400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,272.17*7E
2024-09-06T19:11:53.4413412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,272.04*79
2024-09-06T19:11:54.4412557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,271.64*55
2024-09-06T19:11:55.4410840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,271.61*55
2024-09-06T19:11:56.4409051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,272.07*5C
2024-09-06T19:11:57.4409483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,272.30*72
2024-09-06T19:11:58.4469450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,272.17*7D
2024-09-06T19:11:59.4468463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,272.18*5C
2024-09-06T19:12:00.4466053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,272.40*55
2024-09-06T19:12:01.4501618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,272.68*7D
2024-09-06T19:12:02.4499964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,272.64*70
2024-09-06T19:12:03.4498177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,272.57*74
2024-09-06T19:12:04.4496019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,272.72*5B
2024-09-06T19:12:05.4495050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.48,272.61*56
2024-09-06T19:12:06.4494032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.13,272.36*51
2024-09-06T19:12:07.4492597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,272.51*57
2024-09-06T19:12:08.4490670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.77,272.72*74
2024-09-06T19:12:09.4489595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.63,272.63*71
2024-09-06T19:12:10.4487942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,272.51*7F
2024-09-06T19:12:11.4359474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,272.48*58
2024-09-06T19:12:12.4358194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.35,272.21*51
2024-09-06T19:12:13.4356966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.70,272.14*5F
2024-09-06T19:12:14.4443024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,272.35*79
2024-09-06T19:12:15.4441605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.03,272.29*7E
2024-09-06T19:12:16.4439577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.84,272.47*7A
2024-09-06T19:12:17.4438630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,272.94*71
2024-09-06T19:12:18.4437147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,272.86*5E
2024-09-06T19:12:19.4436362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,272.45*5E
2024-09-06T19:12:20.4474736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,272.25*50
2024-09-06T19:12:21.4474117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,272.32*50
2024-09-06T19:12:22.4472181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,272.50*7E
2024-09-06T19:12:23.4470896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,272.53*73
2024-09-06T19:12:24.4490513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,272.46*7F
2024-09-06T19:12:25.4488141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,272.36*74
2024-09-06T19:12:26.4487224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,272.37*7E
2024-09-06T19:12:27.4485488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,272.34*7D
2024-09-06T19:12:28.4361036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,272.19*55
2024-09-06T19:12:29.4359911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,271.94*5D
2024-09-06T19:12:30.4358398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,271.82*51
2024-09-06T19:12:31.4513547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,272.10*76
2024-09-06T19:12:32.4393781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,272.26*76
2024-09-06T19:12:33.4392890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,272.11*5B
2024-09-06T19:12:34.4390457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,272.00*56
2024-09-06T19:12:35.4429859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,272.17*5F
2024-09-06T19:12:36.4491597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,272.30*7F
2024-09-06T19:12:37.4516414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,271.99*7B
2024-09-06T19:12:38.4514950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,271.78*58
2024-09-06T19:12:39.4513986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,272.06*58
2024-09-06T19:12:40.4512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,272.28*55
2024-09-06T19:12:41.4510455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,272.24*71
2024-09-06T19:12:42.4507816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,272.09*72
2024-09-06T19:12:43.4507400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,272.18*58
2024-09-06T19:12:44.4506271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,272.38*52
2024-09-06T19:12:45.4504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,272.46*53
2024-09-06T19:12:46.4396107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,272.32*7F
2024-09-06T19:12:47.4532554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,272.23*7A
2024-09-06T19:12:48.4531604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,272.33*74
2024-09-06T19:12:49.4529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,272.16*50
2024-09-06T19:12:50.4393480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,272.02*54
2024-09-06T19:12:51.4411161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,272.16*51
2024-09-06T19:12:52.4409966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,272.04*78
2024-09-06T19:12:53.4407458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,272.04*53
2024-09-06T19:12:54.4406174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,272.33*5A
2024-09-06T19:12:55.4405106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,272.18*7F
2024-09-06T19:12:56.4467189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,271.62*74
2024-09-06T19:12:57.4465694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,271.52*74
2024-09-06T19:12:58.4464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,271.98*5C
2024-09-06T19:12:59.4462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.14,272.39*5D
2024-09-06T19:13:00.4460724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,272.51*55
2024-09-06T19:13:01.4460195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,272.29*5A
2024-09-06T19:13:02.4458248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,272.39*77
2024-09-06T19:13:03.4529923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,272.76*7F
2024-09-06T19:13:04.4527613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,272.66*5B
2024-09-06T19:13:05.4526050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,272.24*51
2024-09-06T19:13:06.4524424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,272.11*55
2024-09-06T19:13:07.4524177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,272.05*7C
2024-09-06T19:13:08.4522718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,272.08*7E
2024-09-06T19:13:09.4519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,272.47*7F
2024-09-06T19:13:10.4518957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,272.71*52
2024-09-06T19:13:11.4381801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,272.25*55
2024-09-06T19:13:12.4379038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,271.60*5E
2024-09-06T19:13:13.4533277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,271.78*76
2024-09-06T19:13:14.4533231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.54,272.26*79
2024-09-06T19:13:15.4402442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,272.08*74
2024-09-06T19:13:16.4402319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,272.09*50
2024-09-06T19:13:17.4400484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,272.27*54
2024-09-06T19:13:18.4398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,272.31*5D
2024-09-06T19:13:19.4397575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,272.33*79
2024-09-06T19:13:20.4553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.96,272.09*73
2024-09-06T19:13:21.4551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,271.78*7F
2024-09-06T19:13:22.4392502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.56,271.85*5A
2024-09-06T19:13:23.4391875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.09,272.20*5F
2024-09-06T19:13:24.4390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,272.47*57
2024-09-06T19:13:25.4388367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,272.25*57
2024-09-06T19:13:26.4543096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,272.04*50
2024-09-06T19:13:27.4541694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,272.16*7E
2024-09-06T19:13:28.4540007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.99,272.40*7C
2024-09-06T19:13:29.4427031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,272.48*7D
2024-09-06T19:13:30.4426168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,272.21*5E
2024-09-06T19:13:31.4424319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.67,272.06*58
2024-09-06T19:13:32.4421693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.81,272.15*5E
2024-09-06T19:13:33.4487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,271.98*79
2024-09-06T19:13:34.4486147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.70,271.69*73
2024-09-06T19:13:35.4483641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.66,271.91*7D
2024-09-06T19:13:36.4483901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,272.36*72
2024-09-06T19:13:37.4480979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,272.24*5C
2024-09-06T19:13:38.4482729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,271.85*7A
2024-09-06T19:13:39.4481488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,272.06*55
2024-09-06T19:13:40.4479576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,272.49*72
2024-09-06T19:13:41.4478403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,272.44*72
2024-09-06T19:13:42.4476757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,272.21*7E
2024-09-06T19:13:43.4525089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,272.29*57
2024-09-06T19:13:44.4523837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,272.42*78
2024-09-06T19:13:45.4522066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,272.49*75
2024-09-06T19:13:46.4519653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,272.72*7D
2024-09-06T19:13:47.4518705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,272.64*52
2024-09-06T19:13:48.4517149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,272.30*54
2024-09-06T19:13:49.4516154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,272.10*7D
2024-09-06T19:13:50.4514698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,272.24*7D
2024-09-06T19:13:51.4513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,272.37*7D
2024-09-06T19:13:52.4511900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,272.18*50
2024-09-06T19:13:53.4510181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,271.85*53
2024-09-06T19:13:54.4452557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,271.83*74
2024-09-06T19:13:55.4546483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,271.92*78
2024-09-06T19:13:56.4545543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,271.84*7D
2024-09-06T19:13:57.4569410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,271.91*58
2024-09-06T19:13:58.4542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,271.90*58
2024-09-06T19:13:59.4541190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,271.65*5A
2024-09-06T19:14:00.4539299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,271.57*7B
2024-09-06T19:14:01.4568997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,271.49*79
2024-09-06T19:14:02.4536635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,271.67*7D
2024-09-06T19:14:03.4535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,272.09*51
2024-09-06T19:14:04.4533616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,272.11*5B
2024-09-06T19:14:05.4594554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,271.79*5B
2024-09-06T19:14:06.4530323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,271.54*50
2024-09-06T19:14:07.4554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,271.65*74
2024-09-06T19:14:08.4553054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.18,271.98*7A
2024-09-06T19:14:09.4551559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,272.02*75
2024-09-06T19:14:10.4550171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,271.84*5E
2024-09-06T19:14:11.4549412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.29,271.68*52
2024-09-06T19:14:12.4547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,271.59*5E
2024-09-06T19:14:13.4545791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,271.66*71
2024-09-06T19:14:14.4544411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.96,271.77*72
2024-09-06T19:14:15.4573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,271.94*76
2024-09-06T19:14:16.4453276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.67,272.01*52
2024-09-06T19:14:17.4452653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.64,272.06*58
2024-09-06T19:14:18.4450196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,272.05*55
2024-09-06T19:14:19.4448922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,271.84*70
2024-09-06T19:14:20.4447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.75,271.85*7B
2024-09-06T19:14:21.4445556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,272.14*7C
2024-09-06T19:14:22.4444186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.35,272.05*5E
2024-09-06T19:14:23.4442626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.11,271.79*5D
2024-09-06T19:14:24.4441187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,271.64*5D
2024-09-06T19:14:25.4595763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,271.60*78
2024-09-06T19:14:26.4658875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.54,271.61*7F
2024-09-06T19:14:27.4485479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,271.52*70
2024-09-06T19:14:28.4483189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,271.62*50
2024-09-06T19:14:29.4482461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,271.76*50
2024-09-06T19:14:30.4480870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,271.63*58
2024-09-06T19:14:31.4479567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,271.49*57
2024-09-06T19:14:32.4478067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,271.58*79
2024-09-06T19:14:33.4519590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.14,271.74*78
2024-09-06T19:14:34.4517609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,271.77*73
2024-09-06T19:14:35.4516396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,271.75*5B
2024-09-06T19:14:36.4515316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,271.95*53
2024-09-06T19:14:37.4513539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,271.93*59
2024-09-06T19:14:38.4511739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,271.77*5B
2024-09-06T19:14:39.4536160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,271.98*54
2024-09-06T19:14:40.4534442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,272.14*75
2024-09-06T19:14:41.4534749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.90,272.17*7E
2024-09-06T19:14:42.4533384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.58,272.22*7E
2024-09-06T19:14:43.4559660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,272.31*50
2024-09-06T19:14:44.4558470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.17,272.47*5F
2024-09-06T19:14:45.4556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,272.43*57
2024-09-06T19:14:46.4554663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,272.28*77
2024-09-06T19:14:47.4553115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,272.23*76
2024-09-06T19:14:48.4581827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,272.18*71
2024-09-06T19:14:49.4579830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,272.42*5C
2024-09-06T19:14:50.4578025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,272.45*59
2024-09-06T19:14:51.4577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,272.25*57
2024-09-06T19:14:52.4575223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,272.34*74
2024-09-06T19:14:53.4573569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,272.47*79
2024-09-06T19:14:54.4597179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,272.38*7D
2024-09-06T19:14:55.4514555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,272.12*5C
2024-09-06T19:14:56.4512308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.67,271.80*59
2024-09-06T19:14:57.4540944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,271.80*5E
2024-09-06T19:14:58.4538930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,272.07*7D
2024-09-06T19:14:59.4557594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.79,272.17*75
2024-09-06T19:15:00.4556195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,272.15*7D
2024-09-06T19:15:01.4554901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,271.99*5D
2024-09-06T19:15:02.4553037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,271.88*5D
2024-09-06T19:15:03.4551053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,271.95*5B
2024-09-06T19:15:04.4549832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,272.11*53
2024-09-06T19:15:05.4548000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,272.25*5A
2024-09-06T19:15:06.4547597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,271.91*5D
2024-09-06T19:15:07.4546506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,271.55*78
2024-09-06T19:15:08.4543994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.23,271.77*7B
2024-09-06T19:15:09.4542570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,271.87*7D
2024-09-06T19:15:10.4541041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.41,271.63*51
2024-09-06T19:15:11.4539108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.30,271.54*52
2024-09-06T19:15:12.4539233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,271.63*54
2024-09-06T19:15:13.4536889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,271.43*78
2024-09-06T19:15:14.4534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.01,271.17*7E
2024-09-06T19:15:15.4533543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,271.17*7C
2024-09-06T19:15:16.4531833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,271.45*59
2024-09-06T19:15:17.4530455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,271.44*51
2024-09-06T19:15:18.4529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,271.31*56
2024-09-06T19:15:19.4528493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,271.53*52
2024-09-06T19:15:20.4525511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,271.64*5A
2024-09-06T19:15:21.4524466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,271.71*57
2024-09-06T19:15:22.4523607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.49,271.90*79
2024-09-06T19:15:23.4521768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.44,272.03*78
2024-09-06T19:15:24.4520188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,272.18*75
2024-09-06T19:15:25.4519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.86,272.36*5E
2024-09-06T19:15:26.4516982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.53,272.27*58
2024-09-06T19:15:27.4515462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.29,272.03*5E
2024-09-06T19:15:28.4514001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.26,272.07*73
2024-09-06T19:15:29.4512959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.16,272.35*76
2024-09-06T19:15:30.4510933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,272.42*76
2024-09-06T19:15:31.4510109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.03,272.30*57
2024-09-06T19:15:32.4507735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.68,272.27*51
2024-09-06T19:15:33.4507023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,272.27*5E
2024-09-06T19:15:34.4505436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,272.09*52
2024-09-06T19:15:35.4504045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,271.79*7D
2024-09-06T19:15:36.4524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,271.78*71
2024-09-06T19:15:37.4522759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.86,272.19*7C
2024-09-06T19:15:38.4521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,272.42*53
2024-09-06T19:15:39.4519607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.77,272.25*52
2024-09-06T19:15:40.4518212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.93,271.84*50
2024-09-06T19:15:41.4516692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,271.72*7A
2024-09-06T19:15:42.4515345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.56,272.03*72
2024-09-06T19:15:43.4513923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.48,272.15*73
2024-09-06T19:15:44.4514066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,271.96*55
2024-09-06T19:15:45.4511621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.05,271.82*59
2024-09-06T19:15:46.4509892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.42,271.93*5A
2024-09-06T19:15:47.4509003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,272.04*79
2024-09-06T19:15:48.4506870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,272.12*78
2024-09-06T19:15:49.4505279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,272.15*7D
2024-09-06T19:15:50.4503626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,272.16*5C
2024-09-06T19:15:51.4503282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,272.37*51
2024-09-06T19:15:52.4500952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,272.35*55
2024-09-06T19:15:53.4499659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,272.20*7A
2024-09-06T19:15:54.4498019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,272.34*5E
2024-09-06T19:15:55.4497616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,272.54*5B
2024-09-06T19:15:56.4495595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,272.62*77
2024-09-06T19:15:57.4494530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,272.64*7E
2024-09-06T19:15:58.4647763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,272.53*7B
2024-09-06T19:15:59.4490843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,272.43*53
2024-09-06T19:16:00.4489503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,272.31*5F
2024-09-06T19:16:01.4486921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,272.07*55
2024-09-06T19:16:02.4641824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,272.13*76
2024-09-06T19:16:03.4503796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.30,272.57*71
2024-09-06T19:16:04.4529009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,272.43*79
2024-09-06T19:16:05.4527474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,272.11*55
2024-09-06T19:16:06.4525691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.24,272.00*52
2024-09-06T19:16:07.4524362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,271.95*52
2024-09-06T19:16:08.4523181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.36,271.97*73
2024-09-06T19:16:09.4521592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.00,271.88*7D
2024-09-06T19:16:10.4519862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,271.84*76
2024-09-06T19:16:11.4517975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,271.97*5F
2024-09-06T19:16:12.4515970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,272.20*51
2024-09-06T19:16:13.4515441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,272.07*5E
2024-09-06T19:16:14.4514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,271.74*57
2024-09-06T19:16:15.4514673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,271.94*53
2024-09-06T19:16:16.4511248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,272.47*7C
2024-09-06T19:16:17.4509883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,272.36*72
2024-09-06T19:16:18.4507907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,271.93*73
2024-09-06T19:16:19.4549426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,271.97*75
2024-09-06T19:16:20.4549122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,272.30*7B
2024-09-06T19:16:21.4546709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,272.61*57
2024-09-06T19:16:22.4544554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.98,272.47*53
2024-09-06T19:16:23.4543298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,272.06*51
2024-09-06T19:16:24.4541924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,272.11*79
2024-09-06T19:16:25.4582803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.39,272.55*77
2024-09-06T19:16:26.4581925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,272.72*73
2024-09-06T19:16:27.4580473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,272.58*5B
2024-09-06T19:16:28.4579025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.62,272.49*5D
2024-09-06T19:16:29.4577362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,272.55*5F
2024-09-06T19:16:30.4575810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,272.63*79
2024-09-06T19:16:31.4574877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,272.59*7A
2024-09-06T19:16:32.4573283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,272.48*77
2024-09-06T19:16:33.4600832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,272.43*55
2024-09-06T19:16:34.4599942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,272.56*5E
2024-09-06T19:16:35.4598486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,272.48*52
2024-09-06T19:16:36.4597286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,272.21*79
2024-09-06T19:16:37.4595732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,272.33*76
2024-09-06T19:16:38.4594853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,272.59*75
2024-09-06T19:16:39.4592706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,272.50*55
2024-09-06T19:16:40.4616172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.58,272.09*5F
2024-09-06T19:16:41.4615015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.89,271.75*5D
2024-09-06T19:16:42.4613180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,271.95*5B
2024-09-06T19:16:43.4611826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.13,272.19*7E
2024-09-06T19:16:44.4651872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.66,272.02*7D
2024-09-06T19:16:45.4651465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,272.05*73
2024-09-06T19:16:46.4515153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,272.28*5F
2024-09-06T19:16:47.4538693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.32,272.44*52
2024-09-06T19:16:48.4536585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.35,272.37*5B
2024-09-06T19:16:49.4578164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,272.18*79
2024-09-06T19:16:50.4603397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.08,272.23*74
2024-09-06T19:16:51.4625976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.00,272.39*7D
2024-09-06T19:16:52.4624709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,272.20*79
2024-09-06T19:16:53.4622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,271.77*56
2024-09-06T19:16:54.4621323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,271.69*56
2024-09-06T19:16:55.4619406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,271.95*7A
2024-09-06T19:16:56.4643010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,272.27*79
2024-09-06T19:16:57.4642285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,272.26*70
2024-09-06T19:16:58.4640472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,271.95*5B
2024-09-06T19:16:59.4638402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,271.71*5B
2024-09-06T19:17:00.4637014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,271.60*7D
2024-09-06T19:17:01.4635467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,271.71*76
2024-09-06T19:17:02.4634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,271.83*7C
2024-09-06T19:17:03.4632511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,271.96*5B
2024-09-06T19:17:04.4631605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,272.10*53
2024-09-06T19:17:05.4629712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,272.05*56
2024-09-06T19:17:06.4673661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,271.81*71
2024-09-06T19:17:07.4564196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,271.65*75
2024-09-06T19:17:08.4562772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,271.71*57
2024-09-06T19:17:09.4560768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,271.75*58
2024-09-06T19:17:10.4559935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,271.91*59
2024-09-06T19:17:11.4557783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,272.19*70
2024-09-06T19:17:12.4556390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,272.06*57
2024-09-06T19:17:13.4554773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,271.77*5C
2024-09-06T19:17:14.4553306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,271.87*7D
2024-09-06T19:17:15.4552035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,272.02*77
2024-09-06T19:17:16.4549990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,271.73*72
2024-09-06T19:17:17.4571784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,271.60*5F
2024-09-06T19:17:18.4570729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,271.80*57
2024-09-06T19:17:19.4568488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,271.71*5E
2024-09-06T19:17:20.4567111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,271.65*76
2024-09-06T19:17:21.4565885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,271.77*75
2024-09-06T19:17:22.4607891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,272.02*7A
2024-09-06T19:17:23.4606777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,272.24*5E
2024-09-06T19:17:24.4604815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,272.41*52
2024-09-06T19:17:25.4603540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,272.07*52
2024-09-06T19:17:26.4601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,271.70*53
2024-09-06T19:17:27.4599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.81,272.12*71
2024-09-06T19:17:28.4662476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.86,272.28*73
2024-09-06T19:17:29.4661623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,272.16*5E
2024-09-06T19:17:30.4659588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,272.31*58
2024-09-06T19:17:31.4658464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,272.05*5E
2024-09-06T19:17:32.4656850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,271.79*5B
2024-09-06T19:17:33.4684596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,271.95*79
2024-09-06T19:17:34.4547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.13,272.25*7B
2024-09-06T19:17:35.4571299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,272.28*77
2024-09-06T19:17:36.4570114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,272.26*57
2024-09-06T19:17:37.4568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.85,272.45*5B
2024-09-06T19:17:38.4566882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,272.43*52
2024-09-06T19:17:39.4565231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,272.40*76
2024-09-06T19:17:40.4563532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.58,272.60*75
2024-09-06T19:17:41.4562192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,272.63*77
2024-09-06T19:17:42.4560674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.29,272.59*56
2024-09-06T19:17:43.4560112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.44,272.69*58
2024-09-06T19:17:44.4581232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,272.59*56
2024-09-06T19:17:45.4579469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,272.54*72
2024-09-06T19:17:46.4577902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,272.91*74
2024-09-06T19:17:47.4576517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,272.95*7B
2024-09-06T19:17:48.4574983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,272.44*53
2024-09-06T19:17:49.4573895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,272.20*56
2024-09-06T19:17:50.4571976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,272.53*75
2024-09-06T19:17:51.4570521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,272.75*7B
2024-09-06T19:17:52.4568687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,272.29*50
2024-09-06T19:17:53.4567631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.59,271.89*5B
2024-09-06T19:17:54.4566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,271.76*52
2024-09-06T19:17:55.4584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.14,271.79*7F
2024-09-06T19:17:56.4582297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.63,271.86*78
2024-09-06T19:17:57.4581331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,271.93*5F
2024-09-06T19:17:58.4579101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.07,272.04*56
2024-09-06T19:17:59.4578203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.29,272.07*59
2024-09-06T19:18:00.4609725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,272.00*54
2024-09-06T19:18:01.4609349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,271.96*7E
2024-09-06T19:18:02.4608554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,272.17*7E
2024-09-06T19:18:03.4606792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,272.41*78
2024-09-06T19:18:04.4605325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,272.42*50
2024-09-06T19:18:05.4626157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,272.22*51
2024-09-06T19:18:06.4625991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,272.16*51
2024-09-06T19:18:07.4662518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.88,272.23*79
2024-09-06T19:18:08.4662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,271.96*72
2024-09-06T19:18:09.4659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.24,271.77*52
2024-09-06T19:18:10.4697488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.92,271.94*57
2024-09-06T19:18:11.4561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,272.00*5A
2024-09-06T19:18:12.4715746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,271.77*7A
2024-09-06T19:18:13.4713731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.52,271.37*7D
2024-09-06T19:18:14.4712494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,271.58*7B
2024-09-06T19:18:15.4555314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,272.20*59
2024-09-06T19:18:16.4589866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,272.33*52
2024-09-06T19:18:17.4588331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,271.69*5F
2024-09-06T19:18:18.4586813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,271.33*5C
2024-09-06T19:18:19.4586234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.01,271.62*7F
2024-09-06T19:18:20.4584400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.49,272.02*71
2024-09-06T19:18:21.4583274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,272.20*7D
2024-09-06T19:18:22.4581170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,272.00*51
2024-09-06T19:18:23.4579874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.63,271.77*50
2024-09-06T19:18:24.4578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,271.98*57
2024-09-06T19:18:25.4576766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,272.03*7D
2024-09-06T19:18:26.4730732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,271.53*75
2024-09-06T19:18:27.4730804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,271.19*7E
2024-09-06T19:18:28.4727598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,271.25*7D
2024-09-06T19:18:29.4726764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,271.51*7F
2024-09-06T19:18:30.4568660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,271.60*5C
2024-09-06T19:18:31.4567279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,271.52*59
2024-09-06T19:18:32.4566514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,271.58*5B
2024-09-06T19:18:33.4720146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,271.69*76
2024-09-06T19:18:34.4719703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.88,271.68*77
2024-09-06T19:18:35.4718449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.04,271.85*78
2024-09-06T19:18:36.4715914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.14,272.07*79
2024-09-06T19:18:37.4714375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,271.72*52
2024-09-06T19:18:38.4582730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.54,271.50*5E
2024-09-06T19:18:39.4607277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.43,271.84*5E
2024-09-06T19:18:40.4605450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,272.04*50
2024-09-06T19:18:41.4605031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,271.86*53
2024-09-06T19:18:42.4626040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,271.83*72
2024-09-06T19:18:43.4689119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.12,271.99*78
2024-09-06T19:18:44.4600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.29,272.00*77
2024-09-06T19:18:45.4600280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,271.92*7E
2024-09-06T19:18:46.4597343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.65,271.91*5B
2024-09-06T19:18:47.4596366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.79,272.09*55
2024-09-06T19:18:48.4594495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.83,272.33*59
2024-09-06T19:18:49.4593627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,272.23*7A
2024-09-06T19:18:50.4591977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.88,271.98*7E
2024-09-06T19:18:51.4590030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.99,271.94*7F
2024-09-06T19:18:52.4745157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,272.23*7E
2024-09-06T19:18:53.4744915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,272.67*76
2024-09-06T19:18:54.4585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,272.69*59
2024-09-06T19:18:55.4585615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.71,272.39*50
2024-09-06T19:18:56.4583568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.03,272.25*50
2024-09-06T19:18:57.4581074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,272.35*5A
2024-09-06T19:18:58.4736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,272.22*7D
2024-09-06T19:18:59.4615539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.03,272.00*76
2024-09-06T19:19:00.4645537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,272.23*7F
2024-09-06T19:19:01.4644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,272.54*77
2024-09-06T19:19:02.4642398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,272.38*57
2024-09-06T19:19:03.4640722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.78,272.06*5C
2024-09-06T19:19:04.4639654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,271.97*51
2024-09-06T19:19:05.4638260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,272.19*74
2024-09-06T19:19:06.4636672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,272.13*7B
2024-09-06T19:19:07.4633937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,271.97*7B
2024-09-06T19:19:08.4634593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,272.20*52
2024-09-06T19:19:09.4632049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,272.45*52
2024-09-06T19:19:10.4630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,272.27*54
2024-09-06T19:19:11.4662058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,271.98*5E
2024-09-06T19:19:12.4678277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,271.61*5F
2024-09-06T19:19:13.4674531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,271.51*58
2024-09-06T19:19:14.4686626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,271.84*73
2024-09-06T19:19:15.4679090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,272.09*77
2024-09-06T19:19:16.4671852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,272.14*54
2024-09-06T19:19:17.4664041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,271.95*5E
2024-09-06T19:19:18.4657021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,271.89*59
2024-09-06T19:19:19.4649990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,272.09*5D
2024-09-06T19:19:20.4642490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,272.10*7C
2024-09-06T19:19:21.4635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,271.96*72
2024-09-06T19:19:22.4629158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,272.28*77
2024-09-06T19:19:23.4621768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,272.64*7F
2024-09-06T19:19:24.4614074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.61,272.37*53
2024-09-06T19:19:25.4608278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.00,272.08*58
2024-09-06T19:19:26.4599820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,272.27*7A
2024-09-06T19:19:27.4595764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.64,272.50*7E
2024-09-06T19:19:28.4589496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,272.36*72
2024-09-06T19:19:29.4582674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,271.92*52
2024-09-06T19:19:30.4575139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.82,271.79*58
2024-09-06T19:19:31.4568314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,272.09*5E
2024-09-06T19:19:32.4561281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,272.42*7D
2024-09-06T19:19:33.4554350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,272.30*77
2024-09-06T19:19:34.4547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,272.10*5B
2024-09-06T19:19:35.4540408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,272.20*5F
2024-09-06T19:19:36.4589619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,272.15*50
2024-09-06T19:19:37.4503793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,271.81*76
2024-09-06T19:19:38.4576318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,271.80*72
2024-09-06T19:19:39.4588608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,271.64*7D
2024-09-06T19:19:40.4456275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,271.53*56
2024-09-06T19:19:41.4450620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,271.86*51
2024-09-06T19:19:42.4443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,272.24*50
2024-09-06T19:19:43.4437466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,271.96*7B
2024-09-06T19:19:44.4585680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,271.51*7A
2024-09-06T19:19:45.4578922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,271.63*7F
2024-09-06T19:19:46.4416285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,272.09*5C
2024-09-06T19:19:47.4432103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,272.02*51
2024-09-06T19:19:48.4425796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,271.61*58
2024-09-06T19:19:49.4418479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,271.54*7C
2024-09-06T19:19:50.4412045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.54,271.95*75
2024-09-06T19:19:51.4405378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,272.09*76
2024-09-06T19:19:52.4398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,271.67*53
2024-09-06T19:19:53.4393202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.37,271.30*57
2024-09-06T19:19:54.4387041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.82,271.54*5F
2024-09-06T19:19:55.4535865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,271.90*70
2024-09-06T19:19:56.4529190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.89,271.98*78
2024-09-06T19:19:57.4522858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,271.76*7C
2024-09-06T19:19:58.4359878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,271.62*55
2024-09-06T19:19:59.4354149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.22,271.81*5A
2024-09-06T19:20:00.4347395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,272.07*5D
2024-09-06T19:20:01.4497238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,272.31*72
2024-09-06T19:20:02.4491209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,272.26*7C
2024-09-06T19:20:03.4353181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,271.91*70
2024-09-06T19:20:04.4378051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.29,271.71*5C
2024-09-06T19:20:05.4372425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.63,271.79*58
2024-09-06T19:20:06.4365663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.98,271.72*56
2024-09-06T19:20:07.4387917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,271.53*73
2024-09-06T19:20:08.4381459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.23,271.47*70
2024-09-06T19:20:09.4375145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.59,271.68*73
2024-09-06T19:20:10.4368959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,271.74*7F
2024-09-06T19:20:11.4362888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,271.44*5E
2024-09-06T19:20:12.4356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,271.17*5A
2024-09-06T19:20:13.4350659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.23,271.13*52
2024-09-06T19:20:14.4363852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.89,271.20*53
2024-09-06T19:20:15.4357711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,271.21*54
2024-09-06T19:20:16.4351295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,271.26*73
2024-09-06T19:20:17.4345738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.31,271.29*74
2024-09-06T19:20:18.4339460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.46,271.23*7F
2024-09-06T19:20:19.4333500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,271.02*7D
2024-09-06T19:20:20.4326807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,270.91*5A
2024-09-06T19:20:21.4322298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.12,270.95*54
2024-09-06T19:20:22.4315431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,270.76*5B
2024-09-06T19:20:23.4346497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,270.52*79
2024-09-06T19:20:24.4399070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,270.49*79
2024-09-06T19:20:25.4392985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,270.64*7C
2024-09-06T19:20:26.4266915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,270.87*71
2024-09-06T19:20:27.4383551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,270.88*70
2024-09-06T19:20:28.4375671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,270.82*79
2024-09-06T19:20:29.4369094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,270.95*54
2024-09-06T19:20:30.4363321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,270.88*57
2024-09-06T19:20:31.4357746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.79,270.52*5E
2024-09-06T19:20:32.4351768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,270.33*57
2024-09-06T19:20:33.4346250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,270.42*74
2024-09-06T19:20:34.4339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.64,270.62*7A
2024-09-06T19:20:35.4371949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.39,270.72*71
2024-09-06T19:20:36.4366557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,270.56*7E
2024-09-06T19:20:37.4205456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,270.42*54
2024-09-06T19:20:38.4198288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.67,270.62*54
2024-09-06T19:20:39.4193328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.92,270.70*5B
2024-09-06T19:20:40.4187089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.18,270.70*55
2024-09-06T19:20:41.4337768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,270.62*7C
2024-09-06T19:20:42.4332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.35,270.57*7A
2024-09-06T19:20:43.4326409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.34,270.73*78
2024-09-06T19:20:44.4321663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,270.83*71
2024-09-06T19:20:45.4315623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,270.83*5D
2024-09-06T19:20:46.4309890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.45,270.71*56
2024-09-06T19:20:47.4307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,270.69*5C
2024-09-06T19:20:48.4301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,270.97*51
2024-09-06T19:20:49.4296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,271.15*7C
2024-09-06T19:20:50.4291283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,270.98*79
2024-09-06T19:20:51.4284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,270.94*79
2024-09-06T19:20:52.4279246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,271.09*7B
2024-09-06T19:20:53.4273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,271.09*77
2024-09-06T19:20:54.4276891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,271.25*55
2024-09-06T19:20:55.4138307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,271.43*53
2024-09-06T19:20:56.4132419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.67,271.21*5D
2024-09-06T19:20:57.4127546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,270.99*5D
2024-09-06T19:20:58.4278150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,271.11*7A
2024-09-06T19:20:59.4273080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,271.01*7E
2024-09-06T19:21:00.4268311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,270.89*79
2024-09-06T19:21:01.4261449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,271.09*7A
2024-09-06T19:21:02.4257017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,271.42*70
2024-09-06T19:21:03.4125924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,271.59*71
2024-09-06T19:21:04.4122012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,271.39*56
2024-09-06T19:21:05.4115395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,271.07*50
2024-09-06T19:21:06.4110179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.05,271.05*50
2024-09-06T19:21:07.4104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,271.11*53
2024-09-06T19:21:08.4255724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,271.08*72
2024-09-06T19:21:09.4250137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.71,271.09*77
2024-09-06T19:21:10.4245161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,271.38*7C
2024-09-06T19:21:11.4154016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,271.65*57
2024-09-06T19:21:12.4149512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.97,271.60*5E
2024-09-06T19:21:13.4144513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,271.59*51
2024-09-06T19:21:14.4138753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,271.74*5A
2024-09-06T19:21:15.4133254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,271.64*75
2024-09-06T19:21:16.4128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,271.61*71
2024-09-06T19:21:17.4122914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,271.83*78
2024-09-06T19:21:18.4118535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,271.71*54
2024-09-06T19:21:19.4112991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,271.45*53
2024-09-06T19:21:20.4107970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,271.49*54
2024-09-06T19:21:21.4103006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,271.58*5B
2024-09-06T19:21:22.4097125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,271.49*54
2024-09-06T19:21:23.4093666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,271.35*58
2024-09-06T19:21:24.4088104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,271.42*78
2024-09-06T19:21:25.4084052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,271.64*70
2024-09-06T19:21:26.4078293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,271.91*78
2024-09-06T19:21:27.4073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,272.02*5A
2024-09-06T19:21:28.4067168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,271.42*56
2024-09-06T19:21:29.4062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,270.91*55
2024-09-06T19:21:30.4058284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,271.23*56
2024-09-06T19:21:31.4053793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,271.70*7B
2024-09-06T19:21:32.4048643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,271.65*79
2024-09-06T19:21:33.4043025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,271.16*7D
2024-09-06T19:21:34.4038124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,270.73*7A
2024-09-06T19:21:35.4052138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,270.75*58
2024-09-06T19:21:36.4123871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.07,270.77*5E
2024-09-06T19:21:37.4138574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,270.57*59
2024-09-06T19:21:38.4132724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,270.63*7C
2024-09-06T19:21:39.4128506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,270.92*7F
2024-09-06T19:21:40.4123311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.79,270.92*78
2024-09-06T19:21:41.4118705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,270.75*7F
2024-09-06T19:21:42.4113920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.83,270.61*5D
2024-09-06T19:21:43.4109085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.30,270.48*54
2024-09-06T19:21:44.4129006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.02,270.51*57
2024-09-06T19:21:45.4124316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.56,270.62*78
2024-09-06T19:21:46.4119502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.94,270.65*72
2024-09-06T19:21:47.4137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,270.67*7E
2024-09-06T19:21:48.3977812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.03,270.64*57
2024-09-06T19:21:49.3972666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.48,270.68*5F
2024-09-06T19:21:50.3967879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,270.78*5E
2024-09-06T19:21:51.4119801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.53,270.77*71
2024-09-06T19:21:52.4113946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.40,270.86*7B
2024-09-06T19:21:53.4109698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,271.23*77
2024-09-06T19:21:54.4104501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.93,271.33*5F
2024-09-06T19:21:55.4100911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.69,271.03*5D
2024-09-06T19:21:56.4095105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,271.05*5D
2024-09-06T19:21:57.4091368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.14,271.72*7C
2024-09-06T19:21:58.4086478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.66,271.89*76
2024-09-06T19:21:59.4082053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,271.28*56
2024-09-06T19:22:00.4077810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.75,270.66*50
2024-09-06T19:22:01.4072930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,270.49*5D
2024-09-06T19:22:02.4068348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.00,270.60*79
2024-09-06T19:22:03.4095309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,270.74*75
2024-09-06T19:22:04.4091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,270.98*53
2024-09-06T19:22:05.3931124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.41,271.33*50
2024-09-06T19:22:06.3927141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,271.42*55
2024-09-06T19:22:07.3940960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,271.33*7C
2024-09-06T19:22:08.3960268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,271.34*7F
2024-09-06T19:22:09.4002913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,271.38*71
2024-09-06T19:22:10.4017895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,271.29*5E
2024-09-06T19:22:11.4013326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,271.27*53
2024-09-06T19:22:12.4009640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,271.57*5C
2024-09-06T19:22:13.4003961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,271.71*56
2024-09-06T19:22:14.3999431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,271.62*5B
2024-09-06T19:22:15.3995770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,271.64*73
2024-09-06T19:22:16.3990570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,271.45*76
2024-09-06T19:22:17.3987194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,270.95*7A
2024-09-06T19:22:18.3982531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,270.73*5C
2024-09-06T19:22:19.3978050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,270.93*58
2024-09-06T19:22:20.3974222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,271.35*52
2024-09-06T19:22:21.3969376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,271.39*56
2024-09-06T19:22:22.3964867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,271.13*59
2024-09-06T19:22:23.3959926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,270.99*53
2024-09-06T19:22:24.3956781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,271.07*75
2024-09-06T19:22:25.3952561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.04,271.49*72
2024-09-06T19:22:26.3983273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,271.39*7A
2024-09-06T19:22:27.3978624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,270.85*5A
2024-09-06T19:22:28.3871148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,270.72*50
2024-09-06T19:22:29.3969612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,271.07*56
2024-09-06T19:22:30.3965750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,271.43*5E
2024-09-06T19:22:31.3996007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,271.45*57
2024-09-06T19:22:32.3991911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,271.41*73
2024-09-06T19:22:33.3987071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,271.23*7D
2024-09-06T19:22:34.3983671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,270.97*76
2024-09-06T19:22:35.3978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,271.15*57
2024-09-06T19:22:36.3853061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,271.29*58
2024-09-06T19:22:37.4004110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,271.03*59
2024-09-06T19:22:38.4001083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,270.91*5F
2024-09-06T19:22:39.3997302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,271.12*79
2024-09-06T19:22:40.3992949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.93,271.43*73
2024-09-06T19:22:41.3989121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,271.35*7E
2024-09-06T19:22:42.3866441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.69,270.95*52
2024-09-06T19:22:43.3861441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.55,270.58*5B
2024-09-06T19:22:44.3857450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,270.30*73
2024-09-06T19:22:45.4010341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.69,270.50*7F
2024-09-06T19:22:46.4005919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.47,270.98*7E
2024-09-06T19:22:47.3845593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,271.14*56
2024-09-06T19:22:48.3884225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.02,270.83*50
2024-09-06T19:22:49.3880331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.42,270.51*52
2024-09-06T19:22:50.3876462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,270.50*5D
2024-09-06T19:22:51.3871892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.57,270.48*70
2024-09-06T19:22:52.3867898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.86,270.28*7E
2024-09-06T19:22:53.3892520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,270.34*7B
2024-09-06T19:22:54.3889559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.41,270.48*53
2024-09-06T19:22:55.3884900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.40,270.50*55
2024-09-06T19:22:56.3882230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,270.46*52
2024-09-06T19:22:57.3900567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,270.37*70
2024-09-06T19:22:58.3896160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.35,270.35*78
2024-09-06T19:22:59.3891950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.03,270.66*73
2024-09-06T19:23:00.3887999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,270.78*70
2024-09-06T19:23:01.3884625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,270.45*5D
2024-09-06T19:23:02.3880325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.64,270.21*5E
2024-09-06T19:23:03.3876450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,270.44*5C
2024-09-06T19:23:04.3873122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,270.62*7A
2024-09-06T19:23:05.3868999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,270.55*59
2024-09-06T19:23:06.3865124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,270.59*55
2024-09-06T19:23:07.3860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,270.70*7C
2024-09-06T19:23:08.3857160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.58,270.91*7E
2024-09-06T19:23:09.3853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,271.02*7B
2024-09-06T19:23:10.3849741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.71,270.84*5D
2024-09-06T19:23:11.3845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.10,270.66*57
2024-09-06T19:23:12.3841459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,270.64*52
2024-09-06T19:23:13.3838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.74,270.75*79
2024-09-06T19:23:14.3834061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.77,270.93*72
2024-09-06T19:23:15.3829752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,270.98*74
2024-09-06T19:23:16.3826471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.26,270.91*5E
2024-09-06T19:23:17.3823159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.02,270.94*5B
2024-09-06T19:23:18.3818766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,270.98*5F
2024-09-06T19:23:19.3814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.98,271.14*7D
2024-09-06T19:23:20.3811088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,271.26*78
2024-09-06T19:23:21.3807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,271.29*71
2024-09-06T19:23:22.3803602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,271.45*5D
2024-09-06T19:23:23.3800131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,271.59*56
2024-09-06T19:23:24.3823670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,271.72*5A
2024-09-06T19:23:25.3820333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,271.83*56
2024-09-06T19:23:26.3817118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,271.60*73
2024-09-06T19:23:27.3880882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,271.53*7B
2024-09-06T19:23:28.3906764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.77,271.93*77
2024-09-06T19:23:29.3903094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,272.07*50
2024-09-06T19:23:30.3899251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.00,271.69*5E
2024-09-06T19:23:31.3895959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.38,271.42*54
2024-09-06T19:23:32.3891739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,271.38*76
2024-09-06T19:23:33.3888231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.67,271.24*79
2024-09-06T19:23:34.3884430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.36,271.04*76
2024-09-06T19:23:35.3766299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,270.94*5B
2024-09-06T19:23:36.3763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.23,271.02*57
2024-09-06T19:23:37.3759803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.27,271.10*51
2024-09-06T19:23:38.3795684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,271.26*54
2024-09-06T19:23:39.3792848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.83,271.46*75
2024-09-06T19:23:40.3811063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.44,271.35*7A
2024-09-06T19:23:41.3808320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.84,271.30*71
2024-09-06T19:23:42.3803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.82,271.47*5A
2024-09-06T19:23:43.3801012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.18,271.31*59
2024-09-06T19:23:44.3835480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.40,271.15*5C
2024-09-06T19:23:45.3831834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,271.38*76
2024-09-06T19:23:46.3828656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,271.68*72
2024-09-06T19:23:47.3824861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,271.73*51
2024-09-06T19:23:48.3821953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,271.50*5F
2024-09-06T19:23:49.3817385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,271.35*5E
2024-09-06T19:23:50.3814516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,271.40*7F
2024-09-06T19:23:51.3811444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,271.52*75
2024-09-06T19:23:52.3807309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,271.61*56
2024-09-06T19:23:53.3804911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,271.79*56
2024-09-06T19:23:54.3800101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,271.80*58
2024-09-06T19:23:55.3797411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,271.53*70
2024-09-06T19:23:56.3792853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,271.44*7E
2024-09-06T19:23:57.3789959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,271.69*7D
2024-09-06T19:23:58.3786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,271.91*52
2024-09-06T19:23:59.3820374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,271.54*50
2024-09-06T19:24:00.3851874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,270.98*53
2024-09-06T19:24:01.3848327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.56,270.89*7E
2024-09-06T19:24:02.3732621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.70,271.29*73
2024-09-06T19:24:03.3729042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,271.12*5E
2024-09-06T19:24:04.3724339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.82,270.57*5D
2024-09-06T19:24:05.3722702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.43,270.40*54
2024-09-06T19:24:06.3719873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,270.49*5E
2024-09-06T19:24:07.3886014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.92,270.57*7B
2024-09-06T19:24:08.3868677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.91,270.63*70
2024-09-06T19:24:09.3864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,270.75*7F
2024-09-06T19:24:10.3735817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.91,270.89*52
2024-09-06T19:24:11.3732477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.23,270.92*5D
2024-09-06T19:24:12.3729086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.49,270.87*53
2024-09-06T19:24:13.3726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,270.89*7C
2024-09-06T19:24:14.3722735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.89,271.14*7D
2024-09-06T19:24:15.3719459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.52,271.49*79
2024-09-06T19:24:16.3742126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,271.54*7D
2024-09-06T19:24:17.3739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,271.27*51
2024-09-06T19:24:18.3757176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,271.27*53
2024-09-06T19:24:19.3797904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.62,271.55*5B
2024-09-06T19:24:20.3794364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,271.51*53
2024-09-06T19:24:21.3791044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,271.23*54
2024-09-06T19:24:22.3832256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,271.18*70
2024-09-06T19:24:23.3829149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,271.22*79
2024-09-06T19:24:24.3825539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,271.29*74
2024-09-06T19:24:25.3822184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,271.36*57
2024-09-06T19:24:26.3819460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,271.50*5A
2024-09-06T19:24:27.3815882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,271.16*52
2024-09-06T19:24:28.3811920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,270.74*7E
2024-09-06T19:24:29.3705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,270.78*78
2024-09-06T19:24:30.3701220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,270.69*50
2024-09-06T19:24:31.3697966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,270.48*58
2024-09-06T19:24:32.3695474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,270.58*5B
2024-09-06T19:24:33.3690720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,270.76*72
2024-09-06T19:24:34.3707364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.71,271.12*78
2024-09-06T19:24:35.3704455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,271.40*74
2024-09-06T19:24:36.3701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,271.14*53
2024-09-06T19:24:37.3698617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.39,270.78*57
2024-09-06T19:24:38.3695579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,270.72*53
2024-09-06T19:24:39.3691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,270.85*71
2024-09-06T19:24:40.3688679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,271.06*78
2024-09-06T19:24:41.3685612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,271.19*70
2024-09-06T19:24:42.3682258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,271.11*52
2024-09-06T19:24:43.3679011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,271.00*5D
2024-09-06T19:24:44.3739146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,271.15*50
2024-09-06T19:24:45.3736171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,271.22*72
2024-09-06T19:24:46.3754864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,271.08*71
2024-09-06T19:24:47.3751815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,271.01*52
2024-09-06T19:24:48.3786655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,271.22*51
2024-09-06T19:24:49.3721124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,271.33*53
2024-09-06T19:24:50.3717302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,271.21*79
2024-09-06T19:24:51.3714037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,270.95*72
2024-09-06T19:24:52.3710902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,271.01*76
2024-09-06T19:24:53.3707791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,271.60*70
2024-09-06T19:24:54.3704943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,271.83*5F
2024-09-06T19:24:55.3701633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,271.21*54
2024-09-06T19:24:56.3699134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,270.70*56
2024-09-06T19:24:57.3695660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,270.83*72
2024-09-06T19:24:58.3693014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,271.09*74
2024-09-06T19:24:59.3735353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,271.24*7B
2024-09-06T19:25:00.3731513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,271.37*70
2024-09-06T19:25:01.3730131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,271.20*5A
2024-09-06T19:25:02.3671460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.02,271.04*50
2024-09-06T19:25:03.3668544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,271.27*50
2024-09-06T19:25:04.3716703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,271.26*7F
2024-09-06T19:25:05.3714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,270.97*79
2024-09-06T19:25:06.3737337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,271.10*5A
2024-09-06T19:25:07.3707704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,271.60*53
2024-09-06T19:25:08.3704018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,271.44*5D
2024-09-06T19:25:09.3701733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,271.01*52
2024-09-06T19:25:10.3698361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,270.96*56
2024-09-06T19:25:11.3695760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,271.07*75
2024-09-06T19:25:12.3693508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,271.14*71
2024-09-06T19:25:13.3691437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,271.11*53
2024-09-06T19:25:14.3687129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,271.36*56
2024-09-06T19:25:15.3683580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,271.57*55
2024-09-06T19:25:16.3681150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,271.08*58
2024-09-06T19:25:17.3678232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,270.63*5D
2024-09-06T19:25:18.3694136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,270.97*73
2024-09-06T19:25:19.3690863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,271.20*7E
2024-09-06T19:25:20.3688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,271.05*70
2024-09-06T19:25:21.3685315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,271.17*56
2024-09-06T19:25:22.3682113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,271.39*7E
2024-09-06T19:25:23.3680066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,271.50*5F
2024-09-06T19:25:24.3677209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,271.54*51
2024-09-06T19:25:25.3673961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,271.62*55
2024-09-06T19:25:26.3670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,271.61*54
2024-09-06T19:25:27.3668449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,271.55*7D
2024-09-06T19:25:28.3665633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,271.56*7F
2024-09-06T19:25:29.3661834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,271.59*75
2024-09-06T19:25:30.3660025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,271.98*71
2024-09-06T19:25:31.3657491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,272.26*52
2024-09-06T19:25:32.3653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.52,271.88*5D
2024-09-06T19:25:33.3651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,271.40*52
2024-09-06T19:25:34.3719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,271.22*71
2024-09-06T19:25:35.3716630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.26,271.25*70
2024-09-06T19:25:36.3734004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,271.08*7F
2024-09-06T19:25:37.3731307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,270.91*53
2024-09-06T19:25:38.3757505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,271.20*50
2024-09-06T19:25:39.3754344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,271.33*7F
2024-09-06T19:25:40.3751565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,270.92*79
2024-09-06T19:25:41.3748476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,270.65*5F
2024-09-06T19:25:42.3607785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,270.65*55
2024-09-06T19:25:43.3684561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,270.82*76
2024-09-06T19:25:44.3681542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,271.00*7F
2024-09-06T19:25:45.3679143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,271.02*51
2024-09-06T19:25:46.3675834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,271.23*70
2024-09-06T19:25:47.3673439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,271.65*73
2024-09-06T19:25:48.3670759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,271.54*5E
2024-09-06T19:25:49.3693215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.23,271.24*50
2024-09-06T19:25:50.3719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,271.27*59
2024-09-06T19:25:51.3629719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,271.41*78
2024-09-06T19:25:52.3626249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.80,271.69*7E
2024-09-06T19:25:53.3624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.72,271.73*71
2024-09-06T19:25:54.3652927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,271.57*53
2024-09-06T19:25:55.3618776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.58,271.45*55
2024-09-06T19:25:56.3616294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.75,271.31*5D
2024-09-06T19:25:57.3612724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,271.17*78
2024-09-06T19:25:58.3610112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.58,271.05*71
2024-09-06T19:25:59.3672876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,271.08*7B
2024-09-06T19:26:00.3670464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,271.31*59
2024-09-06T19:26:01.3668517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,271.59*5B
2024-09-06T19:26:02.3664646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,271.81*52
2024-09-06T19:26:03.3662369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,271.72*7F
2024-09-06T19:26:04.3659497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,271.08*7C
2024-09-06T19:26:05.3657521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,270.73*7C
2024-09-06T19:26:06.3654136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,271.21*79
2024-09-06T19:26:07.3650957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,271.64*56
2024-09-06T19:26:08.3648473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,271.26*56
2024-09-06T19:26:09.3683064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,270.84*58
2024-09-06T19:26:10.3680045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,271.02*5D
2024-09-06T19:26:11.3677429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,271.00*7C
2024-09-06T19:26:12.3675253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,270.55*75
2024-09-06T19:26:13.3672398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,270.46*5A
2024-09-06T19:26:14.3669285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,270.69*58
2024-09-06T19:26:15.3668020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,270.53*7A
2024-09-06T19:26:16.3664295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,270.36*78
2024-09-06T19:26:17.3662240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,270.77*54
2024-09-06T19:26:18.3726855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,271.10*55
2024-09-06T19:26:19.3724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,270.94*5C
2024-09-06T19:26:20.3721760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,270.68*7D
2024-09-06T19:26:21.3741850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,270.73*7C
2024-09-06T19:26:22.3739530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,271.20*7C
2024-09-06T19:26:23.3737061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,271.35*52
2024-09-06T19:26:24.3578054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,270.98*53
2024-09-06T19:26:25.3642021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,270.84*57
2024-09-06T19:26:26.3638541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,270.97*5A
2024-09-06T19:26:27.3635735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,271.15*78
2024-09-06T19:26:28.3633764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.85,271.07*72
2024-09-06T19:26:29.3630366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,270.82*75
2024-09-06T19:26:30.3628342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,271.07*51
2024-09-06T19:26:31.3652273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.58,271.43*51
2024-09-06T19:26:32.3650011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.54,271.38*5E
2024-09-06T19:26:33.3646850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,271.02*74
2024-09-06T19:26:34.3644600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.17,271.08*74
2024-09-06T19:26:35.3667557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.36,271.47*7E
2024-09-06T19:26:36.3666093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,271.49*70
2024-09-06T19:26:37.3711523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.15,271.43*52
2024-09-06T19:26:38.3709009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.38,271.36*57
2024-09-06T19:26:39.3578095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,271.15*55
2024-09-06T19:26:40.3575881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,271.18*73
2024-09-06T19:26:41.3728932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.64,271.41*7F
2024-09-06T19:26:42.3726915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.30,271.25*7B
2024-09-06T19:26:43.3724270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,271.07*7E
2024-09-06T19:26:44.3721350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,271.29*5E
2024-09-06T19:26:45.3719949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,271.17*5B
2024-09-06T19:26:46.3559765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.31,270.46*5A
2024-09-06T19:26:47.3596664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.80,270.10*50
2024-09-06T19:26:48.3593672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,270.42*7C
2024-09-06T19:26:49.3591166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.85,270.80*79
2024-09-06T19:26:50.3588539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.79,270.96*7C
2024-09-06T19:26:51.3586389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,270.98*51
2024-09-06T19:26:52.3582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.19,270.92*5F
2024-09-06T19:26:53.3580869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.33,271.05*56
2024-09-06T19:26:54.3578245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.71,271.29*71
2024-09-06T19:26:55.3579604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.24,271.29*79
2024-09-06T19:26:56.3633471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,271.03*70
2024-09-06T19:26:57.3631324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.97,271.17*52
2024-09-06T19:26:58.3628064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.90,271.66*5A
2024-09-06T19:26:59.3626306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,271.79*5A
2024-09-06T19:27:00.3624251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,271.46*71
2024-09-06T19:27:01.3620987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,271.12*7B
2024-09-06T19:27:02.3651267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,271.11*7A
2024-09-06T19:27:03.3648912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,271.37*51
2024-09-06T19:27:04.3645713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,271.63*54
2024-09-06T19:27:05.3643687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,271.54*5E
2024-09-06T19:27:06.3642442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,271.45*5C
2024-09-06T19:27:07.3642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,271.62*7A
2024-09-06T19:27:08.3640306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.80,271.73*77
2024-09-06T19:27:09.3637461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,271.52*7F
2024-09-06T19:27:10.3635921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,271.09*58
2024-09-06T19:27:11.3668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.00,270.98*59
2024-09-06T19:27:12.3666125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,271.26*56
2024-09-06T19:27:13.3697127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,271.50*5B
2024-09-06T19:27:14.3694331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,271.38*77
2024-09-06T19:27:15.3691111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,271.21*7A
2024-09-06T19:27:16.3689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,271.48*77
2024-09-06T19:27:17.3686786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,271.62*76
2024-09-06T19:27:18.3573187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,271.24*50
2024-09-06T19:27:19.3608729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.10,270.87*5D
2024-09-06T19:27:20.3606236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,271.00*5A
2024-09-06T19:27:21.3603369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,271.18*5F
2024-09-06T19:27:22.3600992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,271.04*7F
2024-09-06T19:27:23.3624526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,270.66*7C
2024-09-06T19:27:24.3675905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,270.43*7E
2024-09-06T19:27:25.3673109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,270.60*77
2024-09-06T19:27:26.3698448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,270.88*56
2024-09-06T19:27:27.3585311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,270.89*57
2024-09-06T19:27:28.3625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,270.67*54
2024-09-06T19:27:29.3658736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,270.59*79
2024-09-06T19:27:30.3656486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,270.76*70
2024-09-06T19:27:31.3654776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,270.85*74
2024-09-06T19:27:32.3650705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,271.09*5B
2024-09-06T19:27:33.3553804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,271.29*54
2024-09-06T19:27:34.3551209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,271.02*71
2024-09-06T19:27:35.3703863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,270.87*79
2024-09-06T19:27:36.3703067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,271.09*7D
2024-09-06T19:27:37.3569915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,271.16*57
2024-09-06T19:27:38.3567606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,270.77*5E
2024-09-06T19:27:39.3565425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,270.54*53
2024-09-06T19:27:40.3563342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,270.76*79
2024-09-06T19:27:41.3560267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,271.10*7B
2024-09-06T19:27:42.3561312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,271.07*71
2024-09-06T19:27:43.3654473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,270.64*51
2024-09-06T19:27:44.3652200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.80,270.56*5B
2024-09-06T19:27:45.3682904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,270.69*54
2024-09-06T19:27:46.3680198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,270.62*5B
2024-09-06T19:27:47.3677818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,270.71*72
2024-09-06T19:27:48.3676479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,271.16*7F
2024-09-06T19:27:49.3707218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.86,271.65*77
2024-09-06T19:27:50.3704465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,271.52*77
2024-09-06T19:27:51.3702920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,271.07*58
2024-09-06T19:27:52.3544826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.97,270.99*5C
2024-09-06T19:27:53.3585667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.70,271.25*5F
2024-09-06T19:27:54.3584291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,271.34*56
2024-09-06T19:27:55.3656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,271.22*7F
2024-09-06T19:27:56.3654583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.73,271.55*7E
2024-09-06T19:27:57.3685278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,271.98*7C
2024-09-06T19:27:58.3569516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,272.01*57
2024-09-06T19:27:59.3567292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,271.82*56
2024-09-06T19:28:00.3608701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,271.57*71
2024-09-06T19:28:01.3606089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,271.36*71
2024-09-06T19:28:02.3603655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,271.31*56
2024-09-06T19:28:03.3601742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.56,271.47*53
2024-09-06T19:28:04.3599325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,271.51*5D
2024-09-06T19:28:05.3597810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,271.30*77
2024-09-06T19:28:06.3582418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.24,271.23*7A
2024-09-06T19:28:07.3579794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,271.44*72
2024-09-06T19:28:08.3577704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,271.61*5A
2024-09-06T19:28:09.3575846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,271.54*5C
2024-09-06T19:28:10.3572716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,271.18*57
2024-09-06T19:28:11.3571320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,271.08*72
2024-09-06T19:28:12.3568694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,271.47*7F
2024-09-06T19:28:13.3565961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,271.47*7F
2024-09-06T19:28:14.3563714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,270.98*56
2024-09-06T19:28:15.3562513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.02,270.74*52
2024-09-06T19:28:16.3559020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,270.98*78
2024-09-06T19:28:17.3557014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.34,270.91*7E
2024-09-06T19:28:18.3555315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.16,270.64*78
2024-09-06T19:28:19.3554269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,270.46*79
2024-09-06T19:28:20.3552088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.34,270.38*58
2024-09-06T19:28:21.3548780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.06,270.45*51
2024-09-06T19:28:22.3575298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,270.46*5A
2024-09-06T19:28:23.3572990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,270.40*79
2024-09-06T19:28:24.3570658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.67,270.48*7A
2024-09-06T19:28:25.3568787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.81,270.90*78
2024-09-06T19:28:26.3566185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,271.20*73
2024-09-06T19:28:27.3565205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,271.07*56
2024-09-06T19:28:28.3562459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.51,270.93*5C
2024-09-06T19:28:29.3560334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,270.94*55
2024-09-06T19:28:30.3558228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,270.75*7A
2024-09-06T19:28:31.3555959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,270.63*7B
2024-09-06T19:28:32.3554596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,270.67*55
2024-09-06T19:28:33.3551447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,270.80*50
2024-09-06T19:28:34.3549342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,270.97*58
2024-09-06T19:28:35.3702912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,270.98*7C
2024-09-06T19:28:36.3701198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,270.55*7A
2024-09-06T19:28:37.3542709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,270.38*5D
2024-09-06T19:28:38.3541171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,270.81*53
2024-09-06T19:28:39.3538574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,270.73*55
2024-09-06T19:28:40.3536356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,270.31*57
2024-09-06T19:28:41.3690238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,270.40*7C
2024-09-06T19:28:42.3686536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,270.58*7D
2024-09-06T19:28:43.3685514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,270.55*73
2024-09-06T19:28:44.3527491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,270.56*50
2024-09-06T19:28:45.3681209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,270.76*52
2024-09-06T19:28:46.3679490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,270.91*78
2024-09-06T19:28:47.3677262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,271.15*79
2024-09-06T19:28:48.3675118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,271.30*5A
2024-09-06T19:28:49.3673205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.09,271.17*56
2024-09-06T19:28:50.3671136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.04,271.16*50
2024-09-06T19:28:51.3669176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,271.23*71
2024-09-06T19:28:52.3666890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.75,271.27*79
2024-09-06T19:28:53.3664152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.27,271.17*7F
2024-09-06T19:28:54.3662848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,271.17*53
2024-09-06T19:28:55.3536907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.37,271.25*53
2024-09-06T19:28:56.3535220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.48,271.18*55
2024-09-06T19:28:57.3688988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,271.10*72
2024-09-06T19:28:58.3686533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,271.03*70
2024-09-06T19:28:59.3684639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,270.88*7A
2024-09-06T19:29:00.3526836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.61,270.83*5D
2024-09-06T19:29:01.3560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.57,270.76*5C
2024-09-06T19:29:02.3557517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,270.75*57
2024-09-06T19:29:03.3556112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.37,270.90*7A
2024-09-06T19:29:04.3589511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.23,270.86*7D
2024-09-06T19:29:05.3587157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,270.72*58
2024-09-06T19:29:06.3585667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.17,270.69*5D
2024-09-06T19:29:07.3584047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.13,270.66*54
2024-09-06T19:29:08.3581328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,270.56*5B
2024-09-06T19:29:09.3579024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,270.83*7C
2024-09-06T19:29:10.3575926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.02,271.20*7C
2024-09-06T19:29:11.3574736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,271.27*75
2024-09-06T19:29:12.3572894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,271.04*5E
2024-09-06T19:29:13.3570826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,270.67*5B
2024-09-06T19:29:14.3600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.32,270.75*54
2024-09-06T19:29:15.3598424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,271.27*7D
2024-09-06T19:29:16.3595915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,271.54*7C
2024-09-06T19:29:17.3593779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,271.37*52
2024-09-06T19:29:18.3591758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,271.22*54
2024-09-06T19:29:19.3590367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,271.42*77
2024-09-06T19:29:20.3587442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,271.38*7C
2024-09-06T19:29:21.3585522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,270.98*71
2024-09-06T19:29:22.3582736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,271.14*74
2024-09-06T19:29:23.3581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,271.54*7A
2024-09-06T19:29:24.3579724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,271.40*52
2024-09-06T19:29:25.3619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,271.23*59
2024-09-06T19:29:26.3617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,271.35*5F
2024-09-06T19:29:27.3615971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,271.58*74
2024-09-06T19:29:28.3614299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.38,271.43*77
2024-09-06T19:29:29.3644943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,271.15*7C
2024-09-06T19:29:30.3643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,271.32*7E
2024-09-06T19:29:31.3641728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,271.69*7F
2024-09-06T19:29:32.3640056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,271.86*56
2024-09-06T19:29:33.3637478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.04,271.80*5D
2024-09-06T19:29:34.3635377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.82,271.73*56
2024-09-06T19:29:35.3633400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,271.66*70
2024-09-06T19:29:36.3596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.75,271.75*77
2024-09-06T19:29:37.3594532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.13,271.94*70
2024-09-06T19:29:38.3591659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.28,271.70*5F
2024-09-06T19:29:39.3589813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.13,271.33*57
2024-09-06T19:29:40.3587925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.54,271.22*50
2024-09-06T19:29:41.3643551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,271.07*71
2024-09-06T19:29:42.3641585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.47,270.79*7D
2024-09-06T19:29:43.3640094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,270.63*7E
2024-09-06T19:29:44.3637432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.31,270.59*5D
2024-09-06T19:29:45.3635728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.66,270.58*5B
2024-09-06T19:29:46.3633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,270.65*5E
2024-09-06T19:29:47.3631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.65,270.96*70
2024-09-06T19:29:48.3670019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.38,271.19*78
2024-09-06T19:29:49.3565941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,271.31*79
2024-09-06T19:29:50.3563846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,271.40*56
2024-09-06T19:29:51.3561576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,271.28*5D
2024-09-06T19:29:52.3559381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,271.34*52
2024-09-06T19:29:53.3557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,271.32*51
2024-09-06T19:29:54.3555030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.49,271.16*72
2024-09-06T19:29:55.3552849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.29,271.19*71
2024-09-06T19:29:56.3550967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,271.40*78
2024-09-06T19:29:57.3549202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,271.54*59
2024-09-06T19:29:58.3546071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.32,271.47*53
2024-09-06T19:29:59.3545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.13,271.21*54
2024-09-06T19:30:00.3543047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,271.03*50
2024-09-06T19:30:01.3696758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,271.00*70
2024-09-06T19:30:02.3694471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,270.98*76
2024-09-06T19:30:03.3692961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,271.15*74
2024-09-06T19:30:04.3689027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,271.57*77
2024-09-06T19:30:05.3689054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,271.60*7D
2024-09-06T19:30:06.3530974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,271.12*50
2024-09-06T19:30:07.3528801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,270.75*52
2024-09-06T19:30:08.3527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,270.91*5E
2024-09-06T19:30:09.3680962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,271.02*70
2024-09-06T19:30:10.3678878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,270.83*7B
2024-09-06T19:30:11.3677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,270.67*7F
2024-09-06T19:30:12.3674642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,270.79*75
2024-09-06T19:30:13.3673052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,271.18*71
2024-09-06T19:30:14.3670849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,271.51*58
2024-09-06T19:30:15.3668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,271.37*56
2024-09-06T19:30:16.3667470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,270.94*71
2024-09-06T19:30:17.3664943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,270.92*73
2024-09-06T19:30:18.3663353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.29,271.05*75
2024-09-06T19:30:19.3661184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,271.03*79
2024-09-06T19:30:20.3659229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.53,270.82*59
2024-09-06T19:30:21.3657696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.66,270.45*5C
2024-09-06T19:30:22.3655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,270.32*5D
2024-09-06T19:30:23.3654342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.99,270.61*7D
2024-09-06T19:30:24.3652552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.87,270.95*79
2024-09-06T19:30:25.3688680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,271.02*7A
2024-09-06T19:30:26.3530877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,270.85*5B
2024-09-06T19:30:27.3528938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.94,270.62*58
2024-09-06T19:30:28.3682749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,270.47*59
2024-09-06T19:30:29.3663595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,270.56*7A
2024-09-06T19:30:30.3661780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.01,270.72*72
2024-09-06T19:30:31.3659686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.20,270.69*72
2024-09-06T19:30:32.3657780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,270.52*70
2024-09-06T19:30:33.3656435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.83,270.51*50
2024-09-06T19:30:34.3550766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.90,270.53*5C
2024-09-06T19:30:35.3616394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,270.60*56
2024-09-06T19:30:36.3613950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.73,270.71*7E
2024-09-06T19:30:37.3612168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.49,270.69*75
2024-09-06T19:30:38.3609893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,270.69*72
2024-09-06T19:30:39.3608039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.89,270.97*52
2024-09-06T19:30:40.3648041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.09,271.21*5F
2024-09-06T19:30:41.3646188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.85,271.02*5E
2024-09-06T19:30:42.3643160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,270.99*7F
2024-09-06T19:30:43.3641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.80,271.32*71
2024-09-06T19:30:44.3640903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.98,271.41*7B
2024-09-06T19:30:45.3638766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,271.13*7E
2024-09-06T19:30:46.3635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.19,270.95*51
2024-09-06T19:30:47.3634776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.34,271.15*51
2024-09-06T19:30:48.3632965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,271.31*52
2024-09-06T19:30:49.3630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,271.18*78
2024-09-06T19:30:50.3630010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.93,271.19*71
2024-09-06T19:30:51.3627076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.15,271.41*79
2024-09-06T19:30:52.3625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,271.00*72
2024-09-06T19:30:53.3623309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.20,270.82*51
2024-09-06T19:30:54.3621308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.14,271.29*5B
2024-09-06T19:30:55.3620531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,271.52*54
2024-09-06T19:30:56.3617257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,271.42*57
2024-09-06T19:30:57.3616986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,271.47*59
2024-09-06T19:30:58.3613847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,271.49*7F
2024-09-06T19:30:59.3611429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,271.49*72
2024-09-06T19:31:00.3609702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.79,271.71*70
2024-09-06T19:31:01.3608387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,271.95*7A
2024-09-06T19:31:02.3606469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,272.03*5D
2024-09-06T19:31:03.3604268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.21,272.07*56
2024-09-06T19:31:04.3601907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,272.03*50
2024-09-06T19:31:05.3600709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,271.79*78
2024-09-06T19:31:06.3641505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,271.53*76
2024-09-06T19:31:07.3639460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,271.48*7E
2024-09-06T19:31:08.3637887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,271.58*74
2024-09-06T19:31:09.3635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,271.77*70
2024-09-06T19:31:10.3634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,271.82*56
2024-09-06T19:31:11.3631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,271.64*56
2024-09-06T19:31:12.3649297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,271.44*57
2024-09-06T19:31:13.3647392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,271.39*5E
2024-09-06T19:31:14.3646185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,271.44*7C
2024-09-06T19:31:15.3643800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,271.45*71
2024-09-06T19:31:16.3642251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,271.20*5F
2024-09-06T19:31:17.3638823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,270.95*73
2024-09-06T19:31:18.3638898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,271.09*7C
2024-09-06T19:31:19.3638103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,271.27*72
2024-09-06T19:31:20.3634410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,271.30*50
2024-09-06T19:31:21.3632551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,271.13*5C
2024-09-06T19:31:22.3667444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,270.91*53
2024-09-06T19:31:23.3605406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,270.99*7E
2024-09-06T19:31:24.3646298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,271.08*72
2024-09-06T19:31:25.3644444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,271.09*75
2024-09-06T19:31:26.3591824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,271.05*78
2024-09-06T19:31:27.3589023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,270.86*75
2024-09-06T19:31:28.3587286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,270.81*7A
2024-09-06T19:31:29.3585109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,270.98*53
2024-09-06T19:31:30.3583052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,270.79*50
2024-09-06T19:31:31.3582394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,270.63*57
2024-09-06T19:31:32.3579954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,270.97*5F
2024-09-06T19:31:33.3578003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,271.29*72
2024-09-06T19:31:34.3575982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,270.86*7B
2024-09-06T19:31:35.3613558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,270.23*77
2024-09-06T19:31:36.3611498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.06,270.34*7B
2024-09-06T19:31:37.3610772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,270.93*74
2024-09-06T19:31:38.3608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.69,270.87*5E
2024-09-06T19:31:39.3606320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.23,270.46*5C
2024-09-06T19:31:40.3604737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,270.57*54
2024-09-06T19:31:41.3602453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.75,270.77*7E
2024-09-06T19:31:42.3600343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.62,270.69*7A
2024-09-06T19:31:43.3599102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,270.59*76
2024-09-06T19:31:44.3664227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,270.62*5E
2024-09-06T19:31:45.3663243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.01,270.71*52
2024-09-06T19:31:46.3662108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,270.62*5F
2024-09-06T19:31:47.3659829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,270.49*5D
2024-09-06T19:31:48.3657885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,270.69*7F
2024-09-06T19:31:49.3679273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.97,271.25*76
2024-09-06T19:31:50.3687093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,271.42*7C
2024-09-06T19:31:51.3676101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,270.97*72
2024-09-06T19:31:52.3674421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.89,270.77*50
2024-09-06T19:31:53.3553487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.58,270.88*5E
2024-09-06T19:31:54.3708145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,270.81*77
2024-09-06T19:31:55.3705642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,270.71*7E
2024-09-06T19:31:56.3703477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,270.70*7D
2024-09-06T19:31:57.3546226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,270.94*51
2024-09-06T19:31:58.3544578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,271.22*51
2024-09-06T19:31:59.3718853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,271.17*71
2024-09-06T19:32:00.3644261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.70,271.36*79
2024-09-06T19:32:01.3642564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,271.69*7D
2024-09-06T19:32:02.3640516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,271.73*58
2024-09-06T19:32:03.3638557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.18,271.62*59
2024-09-06T19:32:04.3637082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,271.38*5B
2024-09-06T19:32:05.3635765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,271.20*7D
2024-09-06T19:32:06.3632646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.94,271.25*70
2024-09-06T19:32:07.3632330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.80,271.58*79
2024-09-06T19:32:08.3658289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,271.73*7F
2024-09-06T19:32:09.3693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,271.53*5B
2024-09-06T19:32:10.3691786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,271.28*5B
2024-09-06T19:32:11.3593349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,271.07*50
2024-09-06T19:32:12.3612933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,271.14*7A
2024-09-06T19:32:13.3611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,271.26*7A
2024-09-06T19:32:14.3577442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,271.18*5C
2024-09-06T19:32:15.3603834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.84,270.97*5E
2024-09-06T19:32:16.3675002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,270.80*5C
2024-09-06T19:32:17.3599302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,270.88*7F
2024-09-06T19:32:18.3598648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.59,270.91*7E
2024-09-06T19:32:19.3596775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,270.94*78
2024-09-06T19:32:20.3658698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,270.94*7F
2024-09-06T19:32:21.3592816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,270.87*59
2024-09-06T19:32:22.3591009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,270.97*50
2024-09-06T19:32:23.3588970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.24,271.31*5E
2024-09-06T19:32:24.3589718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,271.42*59
2024-09-06T19:32:25.3585853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,271.15*7E
2024-09-06T19:32:26.3583947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.93,271.07*7D
2024-09-06T19:32:27.3582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,271.44*76
2024-09-06T19:32:28.3581112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,271.73*55
2024-09-06T19:32:29.3612215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,271.49*5C
2024-09-06T19:32:30.3610811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,271.12*58
2024-09-06T19:32:31.3608305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,270.90*5E
2024-09-06T19:32:32.3632911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,271.14*54
2024-09-06T19:32:33.3630912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,271.27*52
2024-09-06T19:32:34.3629721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,271.06*51
2024-09-06T19:32:35.3626867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,270.92*79
2024-09-06T19:32:36.3625443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,270.86*7B
2024-09-06T19:32:37.3624020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,270.73*73
2024-09-06T19:32:38.3621457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,270.67*75
2024-09-06T19:32:39.3620170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,270.64*76
2024-09-06T19:32:40.3619642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.25,270.57*53
2024-09-06T19:32:41.3617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.44,270.52*59
2024-09-06T19:32:42.3615785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.56,270.46*51
2024-09-06T19:32:43.3613765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,270.28*74
2024-09-06T19:32:44.3610460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.14,270.40*7C
2024-09-06T19:32:45.3609634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.47,270.78*72
2024-09-06T19:32:46.3608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.53,270.89*7B
2024-09-06T19:32:47.3675104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,270.91*5A
2024-09-06T19:32:48.3672011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.04,270.69*5B
2024-09-06T19:32:49.3671862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.01,270.48*5C
2024-09-06T19:32:50.3669778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,270.42*52
2024-09-06T19:32:51.3667459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.80,270.46*71
2024-09-06T19:32:52.3665841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.60,270.73*73
2024-09-06T19:32:53.3664608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.24,270.85*72
2024-09-06T19:32:54.3661888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,270.77*52
2024-09-06T19:32:55.3660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,270.98*51
2024-09-06T19:32:56.3658899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.57,271.17*5D
2024-09-06T19:32:57.3657716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,271.08*5A
2024-09-06T19:32:58.3656189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,270.87*75
2024-09-06T19:32:59.3654060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,270.51*79
2024-09-06T19:33:00.3652440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,270.46*7C
2024-09-06T19:33:01.3650324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,270.73*7D
2024-09-06T19:33:02.3648614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,270.96*74
2024-09-06T19:33:03.3646824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,270.98*5A
2024-09-06T19:33:04.3644723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,270.89*53
2024-09-06T19:33:05.3715191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,271.02*5D
2024-09-06T19:33:06.3641544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.89,271.13*73
2024-09-06T19:33:07.3690555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,270.90*73
2024-09-06T19:33:08.3688780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,270.76*59
2024-09-06T19:33:09.3686617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.65,270.92*5D
2024-09-06T19:33:10.3738158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,271.15*54
2024-09-06T19:33:11.3683317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.12,271.35*77
2024-09-06T19:33:12.3721904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.25,271.18*77
2024-09-06T19:33:13.3720196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,271.02*7D
2024-09-06T19:33:14.3607175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,271.13*53
2024-09-06T19:33:15.3661506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.24,271.31*5F
2024-09-06T19:33:16.3660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,271.34*5E
2024-09-06T19:33:17.3658384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,271.26*50
2024-09-06T19:33:18.3657647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,271.48*5B
2024-09-06T19:33:19.3688941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,271.95*70
2024-09-06T19:33:20.3604194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.38,272.00*70
2024-09-06T19:33:21.3685164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,271.62*7A
2024-09-06T19:33:22.3683470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,271.68*58
2024-09-06T19:33:23.3681936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,272.06*54
2024-09-06T19:33:24.3679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,272.23*58
2024-09-06T19:33:25.3710273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,272.07*55
2024-09-06T19:33:26.3709000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,271.87*52
2024-09-06T19:33:27.3707164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,271.68*7B
2024-09-06T19:33:28.3704902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,271.69*7A
2024-09-06T19:33:29.3704170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,271.99*74
2024-09-06T19:33:30.3701664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,272.09*51
2024-09-06T19:33:31.3699566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,271.95*5C
2024-09-06T19:33:32.3698709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,271.90*5A
2024-09-06T19:33:33.3598106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,271.87*51
2024-09-06T19:33:34.3617340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,271.65*7D
2024-09-06T19:33:35.3666551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,271.42*74
2024-09-06T19:33:36.3668763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,271.59*72
2024-09-06T19:33:37.3666992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,271.50*77
2024-09-06T19:33:38.3665875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,271.02*75
2024-09-06T19:33:39.3663698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,270.96*57
2024-09-06T19:33:40.3661398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,271.28*59
2024-09-06T19:33:41.3660317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,271.33*57
2024-09-06T19:33:42.3658175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,270.92*5D
2024-09-06T19:33:43.3689219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,270.51*59
2024-09-06T19:33:44.3725063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.33,270.61*7E
2024-09-06T19:33:45.3723272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.72,270.99*7B
2024-09-06T19:33:46.3721485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,270.98*7C
2024-09-06T19:33:47.3739939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.40,270.73*5B
2024-09-06T19:33:48.3582921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.29,270.74*55
2024-09-06T19:33:49.3580019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.96,270.87*55
2024-09-06T19:33:50.3734309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,270.93*75
2024-09-06T19:33:51.3600936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.84,270.99*7A
2024-09-06T19:33:52.3600941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,271.08*70
2024-09-06T19:33:53.3599546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,271.11*52
2024-09-06T19:33:54.3597163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.52,271.09*5B
2024-09-06T19:33:55.3616683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,271.32*5E
2024-09-06T19:33:56.3679680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,271.74*70
2024-09-06T19:33:57.3677221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,271.93*7C
2024-09-06T19:33:58.3676063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,271.81*79
2024-09-06T19:33:59.3720294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.58,271.68*57
2024-09-06T19:34:00.3718342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.49,271.47*5B
2024-09-06T19:34:01.3718323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,271.30*78
2024-09-06T19:34:02.3715532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.41,271.58*7A
2024-09-06T19:34:03.3714089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,271.70*7F
2024-09-06T19:34:04.3711643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,271.13*59
2024-09-06T19:34:05.3678389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.02,270.71*55
2024-09-06T19:34:06.3677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,270.95*53
2024-09-06T19:34:07.3675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,271.28*7C
2024-09-06T19:34:08.3678298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,271.14*7D
2024-09-06T19:34:09.3675593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,270.59*54
2024-09-06T19:34:10.3694243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,270.30*53
2024-09-06T19:34:11.3711342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,270.46*5B
2024-09-06T19:34:12.3732051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,270.64*7D
2024-09-06T19:34:13.3729633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,270.68*7F
2024-09-06T19:34:14.3728051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,270.71*75
2024-09-06T19:34:15.3726357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,270.66*52
2024-09-06T19:34:16.3724219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,270.77*53
2024-09-06T19:34:17.3722909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,270.83*51
2024-09-06T19:34:18.3608050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,270.63*5F
2024-09-06T19:34:19.3606889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,270.56*53
2024-09-06T19:34:20.3760510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.45,270.77*7E
2024-09-06T19:34:21.3752548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,270.70*7B
2024-09-06T19:34:22.3595448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,270.48*5A
2024-09-06T19:34:23.3593966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.55,270.68*5B
2024-09-06T19:34:24.3748610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,270.95*74
2024-09-06T19:34:25.3747805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.51,270.77*79
2024-09-06T19:34:26.3746785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,270.53*7A
2024-09-06T19:34:27.3744898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,270.59*57
2024-09-06T19:34:28.3742588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,270.82*50
2024-09-06T19:34:29.3739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,271.06*77
2024-09-06T19:34:30.3739417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,270.80*7B
2024-09-06T19:34:31.3737055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,270.51*55
2024-09-06T19:34:32.3735460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,270.81*5B
2024-09-06T19:34:33.3734441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,271.20*5F
2024-09-06T19:34:34.3732390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,271.46*5C
2024-09-06T19:34:35.3730920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,271.47*53
2024-09-06T19:34:36.3729309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,271.40*5B
2024-09-06T19:34:37.3633899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,271.58*73
2024-09-06T19:34:38.3631752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.90,271.89*79
2024-09-06T19:34:39.3631832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.89,271.81*75
2024-09-06T19:34:40.3629504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,271.34*5C
2024-09-06T19:34:41.3627663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.59,271.02*5C
2024-09-06T19:34:42.3627487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,271.14*54
2024-09-06T19:34:43.3627024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,271.27*56
2024-09-06T19:34:44.3726933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,271.21*79
2024-09-06T19:34:45.3659768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,271.21*78
2024-09-06T19:34:46.3657369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,271.40*7F
2024-09-06T19:34:47.3655709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,271.65*7E
2024-09-06T19:34:48.3670229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,271.70*52
2024-09-06T19:34:49.3653028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,271.54*5B
2024-09-06T19:34:50.3651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,271.46*50
2024-09-06T19:34:51.3739807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,271.42*7C
2024-09-06T19:34:52.3739326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,271.30*7E
2024-09-06T19:34:53.3763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,271.19*78
2024-09-06T19:34:54.3605924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,271.13*53
2024-09-06T19:34:55.3604406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.96,271.08*51
2024-09-06T19:34:56.3603552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,271.01*52
2024-09-06T19:34:57.3757795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.87,271.00*70
2024-09-06T19:34:58.3756115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.83,271.00*76
2024-09-06T19:34:59.3755213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,271.02*54
2024-09-06T19:35:00.3752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.82,271.04*5B
2024-09-06T19:35:01.3751430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.18,270.93*51
2024-09-06T19:35:02.3749324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,271.07*70
2024-09-06T19:35:03.3748501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.12,271.22*75
2024-09-06T19:35:04.3747168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.94,270.94*7C
2024-09-06T19:35:05.3745387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,270.49*5B
2024-09-06T19:35:06.3744238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,270.34*56
2024-09-06T19:35:07.3741787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,270.67*52
2024-09-06T19:35:08.3740927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,270.99*55
2024-09-06T19:35:09.3739296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,270.76*78
2024-09-06T19:35:10.3737340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,270.35*79
2024-09-06T19:35:11.3735734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,270.34*52
2024-09-06T19:35:12.3733107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,270.52*5E
2024-09-06T19:35:13.3731543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,270.58*52
2024-09-06T19:35:14.3730404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,270.57*70
2024-09-06T19:35:15.3630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,270.70*7C
2024-09-06T19:35:16.3629020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,271.04*79
2024-09-06T19:35:17.3627563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,271.27*5F
2024-09-06T19:35:18.3651218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.31,271.17*51
2024-09-06T19:35:19.3649136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,271.06*5F
2024-09-06T19:35:20.3647782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,271.04*77
2024-09-06T19:35:21.3737409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.84,271.04*74
2024-09-06T19:35:22.3781731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,271.24*7E
2024-09-06T19:35:23.3660504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,271.53*57
2024-09-06T19:35:24.3704814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,271.17*57
2024-09-06T19:35:25.3750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,270.91*5D
2024-09-06T19:35:26.3759317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.16,271.29*74
2024-09-06T19:35:27.3747570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,271.49*78
2024-09-06T19:35:28.3746366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,271.46*54
2024-09-06T19:35:29.3744505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.62,271.25*51
2024-09-06T19:35:30.3621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.86,270.96*55
2024-09-06T19:35:31.3628849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,270.95*70
2024-09-06T19:35:32.3783336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.02,271.33*7D
2024-09-06T19:35:33.3780960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.56,271.29*78
2024-09-06T19:35:34.3779331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,270.94*5E
2024-09-06T19:35:35.3682104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.01,270.93*56
2024-09-06T19:35:36.3679967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.33,271.18*58
2024-09-06T19:35:37.3679074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,271.36*53
2024-09-06T19:35:38.3677281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.59,271.35*7A
2024-09-06T19:35:39.3675321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.48,271.37*71
2024-09-06T19:35:40.3708583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,271.43*7A
2024-09-06T19:35:41.3706620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,271.31*53
2024-09-06T19:35:42.3772153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.91,271.19*57
2024-09-06T19:35:43.3770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,271.34*50
2024-09-06T19:35:44.3769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,271.33*73
2024-09-06T19:35:45.3767160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,271.11*74
2024-09-06T19:35:46.3766354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,271.28*77
2024-09-06T19:35:47.3764662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,271.59*56
2024-09-06T19:35:48.3638149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,271.34*50
2024-09-06T19:35:49.3636921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,271.00*5B
2024-09-06T19:35:50.3791161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,271.11*77
2024-09-06T19:35:51.3789053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,271.30*70
2024-09-06T19:35:52.3787723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,270.98*7D
2024-09-06T19:35:53.3630165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.19,270.44*5C
2024-09-06T19:35:54.3628681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.45,270.31*5D
2024-09-06T19:35:55.3782718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,270.62*73
2024-09-06T19:35:56.3781623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.89,270.79*74
2024-09-06T19:35:57.3779749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,270.50*7A
2024-09-06T19:35:58.3777985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.88,270.33*5F
2024-09-06T19:35:59.3775804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.17,270.64*5F
2024-09-06T19:36:00.3774674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,271.14*5E
2024-09-06T19:36:01.3773155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.14,271.09*73
2024-09-06T19:36:02.3771792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.93,270.53*73
2024-09-06T19:36:03.3770198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,270.56*5F
2024-09-06T19:36:04.3639472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.56,271.46*50
2024-09-06T19:36:05.3664509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,272.17*5A
2024-09-06T19:36:06.3792162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,272.05*73
2024-09-06T19:36:07.3790302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,271.65*79
2024-09-06T19:36:08.3788612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,271.50*7B
2024-09-06T19:36:09.3631459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,271.70*50
2024-09-06T19:36:10.3785914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.43,272.04*54
2024-09-06T19:36:11.3783888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,272.00*56
2024-09-06T19:36:12.3782013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,271.99*77
2024-09-06T19:36:13.3708613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,272.13*7A
2024-09-06T19:36:14.3707890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,272.16*7C
2024-09-06T19:36:15.3704337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,271.99*5B
2024-09-06T19:36:16.3700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.76,271.70*5D
2024-09-06T19:36:17.3697527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.26,271.54*59
2024-09-06T19:36:18.3694352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,271.56*5D
2024-09-06T19:36:19.3692068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.87,271.70*72
2024-09-06T19:36:20.3686803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.16,271.66*7C
2024-09-06T19:36:21.3683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,271.41*54
2024-09-06T19:36:22.3679981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.47,271.22*5B
2024-09-06T19:36:23.3675782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,271.36*5F
2024-09-06T19:36:24.3672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,271.60*72
2024-09-06T19:36:25.3668993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,271.60*79
2024-09-06T19:36:26.3666312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,271.52*59
2024-09-06T19:36:27.3661617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,271.43*72
2024-09-06T19:36:28.3658910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,271.49*73
2024-09-06T19:36:29.3654939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,271.77*7B
2024-09-06T19:36:30.3688775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,271.77*51
2024-09-06T19:36:31.3685232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,271.51*54
2024-09-06T19:36:32.3684871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,271.34*5F
2024-09-06T19:36:33.3679548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,271.43*74
2024-09-06T19:36:34.3706092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,271.19*7C
2024-09-06T19:36:35.3761562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,270.84*56
2024-09-06T19:36:36.3602617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.19,270.97*5E
2024-09-06T19:36:37.3597811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.90,271.21*5A
2024-09-06T19:36:38.3750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,271.21*5F
2024-09-06T19:36:39.3747584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,271.20*7B
2024-09-06T19:36:40.3742849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,271.23*72
2024-09-06T19:36:41.3616990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,271.42*7C
2024-09-06T19:36:42.3651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,271.53*52
2024-09-06T19:36:43.3648783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,271.45*5C
2024-09-06T19:36:44.3645018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,271.03*57
2024-09-06T19:36:45.3641621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,270.84*76
2024-09-06T19:36:46.3637587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.41,271.22*7D
2024-09-06T19:36:47.3634958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.99,271.42*79
2024-09-06T19:36:48.3631485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,271.16*79
2024-09-06T19:36:49.3627821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.02,271.07*53
2024-09-06T19:36:50.3624342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.10,271.15*5D
2024-09-06T19:36:51.3621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,271.17*53
2024-09-06T19:36:52.3617249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.11,271.23*7C
2024-09-06T19:36:53.3614913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.49,271.34*73
2024-09-06T19:36:54.3611273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,271.61*7E
2024-09-06T19:36:55.3653639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.89,271.85*5D
2024-09-06T19:36:56.3574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.25,271.77*5B
2024-09-06T19:36:57.3611438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,271.62*5A
2024-09-06T19:36:58.3608285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,271.94*7D
2024-09-06T19:36:59.3604948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,272.17*76
2024-09-06T19:37:00.3601691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,271.74*57
2024-09-06T19:37:01.3598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.09,271.38*5E
2024-09-06T19:37:02.3650234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.61,271.66*5C
2024-09-06T19:37:03.3646881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.33,271.99*75
2024-09-06T19:37:04.3643434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,271.62*75
2024-09-06T19:37:05.3640480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,271.20*7B
2024-09-06T19:37:06.3637436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,271.34*5A
2024-09-06T19:37:07.3634349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,271.41*58
2024-09-06T19:37:08.3630752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,271.32*55
2024-09-06T19:37:09.3627386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,271.43*50
2024-09-06T19:37:10.3660604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,271.58*58
2024-09-06T19:37:11.3657193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,271.56*5E
2024-09-06T19:37:12.3653910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,271.63*5A
2024-09-06T19:37:13.3650448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,271.83*5B
2024-09-06T19:37:14.3647575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,272.18*7F
2024-09-06T19:37:15.3667884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,272.34*7E
2024-09-06T19:37:16.3664898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,272.12*72
2024-09-06T19:37:17.3683538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,271.98*55
2024-09-06T19:37:18.3680650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,272.34*53
2024-09-06T19:37:19.3677483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,272.87*53
2024-09-06T19:37:20.3673935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,273.00*5B
2024-09-06T19:37:21.3671264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,272.72*59
2024-09-06T19:37:22.3753665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,272.58*5C
2024-09-06T19:37:23.3718656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,272.91*75
2024-09-06T19:37:24.3715686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,273.10*7D
2024-09-06T19:37:25.3712187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,272.94*7B
2024-09-06T19:37:26.3552837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,272.94*51
2024-09-06T19:37:27.3549959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,273.16*5A
2024-09-06T19:37:28.3546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,273.25*5E
2024-09-06T19:37:29.3563077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,273.30*7A
2024-09-06T19:37:30.3586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,273.35*7E
2024-09-06T19:37:31.3583735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,273.16*54
2024-09-06T19:37:32.3580449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,272.90*54
2024-09-06T19:37:33.3577781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,272.85*5C
2024-09-06T19:37:34.3574197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.79,273.12*73
2024-09-06T19:37:35.3571157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,273.35*7F
2024-09-06T19:37:36.3568939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,273.25*53
2024-09-06T19:37:37.3565188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.14,273.03*7E
2024-09-06T19:37:38.3592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.08,272.91*52
2024-09-06T19:37:39.3589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,272.98*7E
2024-09-06T19:37:40.3587621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.62,272.79*77
2024-09-06T19:37:41.3583606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,272.42*7F
2024-09-06T19:37:42.3580540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,272.41*5C
2024-09-06T19:37:43.3612082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,272.83*55
2024-09-06T19:37:44.3609088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,272.89*51
2024-09-06T19:37:45.3633153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,272.45*5A
2024-09-06T19:37:46.3630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,272.06*50
2024-09-06T19:37:47.3627464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,271.80*5E
2024-09-06T19:37:48.3627229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,271.80*55
2024-09-06T19:37:49.3624672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,272.03*7B
2024-09-06T19:37:50.3621388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.05,272.15*7C
2024-09-06T19:37:51.3619158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,272.09*76
2024-09-06T19:37:52.3615490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,272.05*5A
2024-09-06T19:37:53.3613164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.09,272.20*5B
2024-09-06T19:37:54.3609556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.84,272.20*5D
2024-09-06T19:37:55.3607347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,271.87*58
2024-09-06T19:37:56.3603873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,271.69*7E
2024-09-06T19:37:57.3600967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,271.86*7B
2024-09-06T19:37:58.3598105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,272.03*7F
2024-09-06T19:37:59.3594838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,272.11*59
2024-09-06T19:38:00.3591361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,272.21*58
2024-09-06T19:38:01.3588892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,272.39*51
2024-09-06T19:38:02.3586598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,272.33*54
2024-09-06T19:38:03.3583439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,271.93*71
2024-09-06T19:38:04.3580845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,271.82*5C
2024-09-06T19:38:05.3577623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,272.19*5A
2024-09-06T19:38:06.3574560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,272.23*59
2024-09-06T19:38:07.3571952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.18,271.78*55
2024-09-06T19:38:08.3568548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.81,271.44*5D
2024-09-06T19:38:09.3567207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,271.44*54
2024-09-06T19:38:10.3587425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.01,271.47*71
2024-09-06T19:38:11.3583832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.93,271.34*72
2024-09-06T19:38:12.3581733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,271.11*74
2024-09-06T19:38:13.3578160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.27,271.03*51
2024-09-06T19:38:14.3575810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.32,271.29*55
2024-09-06T19:38:15.3572681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.83,271.47*52
2024-09-06T19:38:16.3569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,271.15*53
2024-09-06T19:38:17.3567260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.29,270.80*7D
2024-09-06T19:38:18.3563680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.02,270.87*74
2024-09-06T19:38:19.3561933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,270.99*76
2024-09-06T19:38:20.3590048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,270.85*5F
2024-09-06T19:38:21.3587463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.80,270.76*59
2024-09-06T19:38:22.3584572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.47,270.84*55
2024-09-06T19:38:23.3581755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,271.04*53
2024-09-06T19:38:24.3578984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,271.16*79
2024-09-06T19:38:25.3617007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,271.06*74
2024-09-06T19:38:26.3510403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,270.82*70
2024-09-06T19:38:27.3543875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,270.62*59
2024-09-06T19:38:28.3541329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,270.84*5F
2024-09-06T19:38:29.3538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,271.09*59
2024-09-06T19:38:30.3535188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,271.04*5C
2024-09-06T19:38:31.3533144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,270.94*75
2024-09-06T19:38:32.3530254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,270.97*71
2024-09-06T19:38:33.3530294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,271.08*75
2024-09-06T19:38:34.3525310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,271.10*51
2024-09-06T19:38:35.3522121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.79,271.19*54
2024-09-06T19:38:36.3519075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,271.23*56
2024-09-06T19:38:37.3517800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,271.07*55
2024-09-06T19:38:38.3513913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,271.02*79
2024-09-06T19:38:39.3512075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,271.15*75
2024-09-06T19:38:40.3508374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,271.19*72
2024-09-06T19:38:41.3506195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,271.30*59
2024-09-06T19:38:42.3503041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,271.58*58
2024-09-06T19:38:43.3499940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,271.64*50
2024-09-06T19:38:44.3568898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,271.45*5C
2024-09-06T19:38:45.3494822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,271.30*5E
2024-09-06T19:38:46.3492413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,271.42*58
2024-09-06T19:38:47.3645779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,271.64*7D
2024-09-06T19:38:48.3528373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,271.57*7B
2024-09-06T19:38:49.3525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,271.45*7C
2024-09-06T19:38:50.3522746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,271.76*56
2024-09-06T19:38:51.3520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,271.92*5B
2024-09-06T19:38:52.3517032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,271.69*53
2024-09-06T19:38:53.3514881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,271.65*54
2024-09-06T19:38:54.3511872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,271.86*75
2024-09-06T19:38:55.3509873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,271.90*75
2024-09-06T19:38:56.3507344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,271.79*5A
2024-09-06T19:38:57.3504347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,271.62*55
2024-09-06T19:38:58.3530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,271.56*5C
2024-09-06T19:38:59.3527730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,271.63*79
2024-09-06T19:39:00.3525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,271.69*72
2024-09-06T19:39:01.3522411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,271.69*5D
2024-09-06T19:39:02.3520471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,271.72*5A
2024-09-06T19:39:03.3517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,271.65*59
2024-09-06T19:39:04.3514666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,271.46*54
2024-09-06T19:39:05.3512104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,271.39*59
2024-09-06T19:39:06.3563247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,271.70*5B
2024-09-06T19:39:07.3561698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,272.15*53
2024-09-06T19:39:08.3591327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,272.11*53
2024-09-06T19:39:09.3612919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,271.55*7D
2024-09-06T19:39:10.3492398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,271.27*79
2024-09-06T19:39:11.3489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,271.53*58
2024-09-06T19:39:12.3487649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,271.79*5B
2024-09-06T19:39:13.3484382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,271.80*55
2024-09-06T19:39:14.3481696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,271.87*71
2024-09-06T19:39:15.3480258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,271.96*7D
2024-09-06T19:39:16.3476201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,271.85*50
2024-09-06T19:39:17.3474000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.36,271.76*5C
2024-09-06T19:39:18.3472940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.63,271.89*52
2024-09-06T19:39:19.3468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,271.85*76
2024-09-06T19:39:20.3622626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.96,271.47*7C
2024-09-06T19:39:21.3619647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,271.11*70
2024-09-06T19:39:22.3616930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,270.94*72
2024-09-06T19:39:23.3614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,271.11*53
2024-09-06T19:39:24.3506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,271.56*55
2024-09-06T19:39:25.3503780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.08,271.70*50
2024-09-06T19:39:26.3501109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.44,271.40*51
2024-09-06T19:39:27.3498604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.28,270.88*55
2024-09-06T19:39:28.3495578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,270.60*76
2024-09-06T19:39:29.3493590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.42,270.53*7A
2024-09-06T19:39:30.3490898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.67,270.32*7D
2024-09-06T19:39:31.3488856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,270.16*74
2024-09-06T19:39:32.3485999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.17,270.40*52
2024-09-06T19:39:33.3484056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.15,270.74*51
2024-09-06T19:39:34.3480520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,270.65*5F
2024-09-06T19:39:35.3478737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,270.23*53
2024-09-06T19:39:36.3476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,269.89*57
2024-09-06T19:39:37.3473549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,269.97*76
2024-09-06T19:39:38.3471611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,270.24*7E
2024-09-06T19:39:39.3469196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,270.23*7D
2024-09-06T19:39:40.3540493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,269.93*55
2024-09-06T19:39:41.3537755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,269.72*5E
2024-09-06T19:39:42.3536976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,269.78*57
2024-09-06T19:39:43.3533620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,269.96*7D
2024-09-06T19:39:44.3531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,270.01*7F
2024-09-06T19:39:45.3529371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,269.98*5F
2024-09-06T19:39:46.3552452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.79,270.06*59
2024-09-06T19:39:47.3549480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.89,270.20*50
2024-09-06T19:39:48.3548093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,270.23*56
2024-09-06T19:39:49.3545618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,270.16*72
2024-09-06T19:39:50.3542671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.63,270.11*78
2024-09-06T19:39:51.3540552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,270.24*78
2024-09-06T19:39:52.3537846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,270.37*54
2024-09-06T19:39:53.3535667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,270.30*5F
2024-09-06T19:39:54.3439973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.39,270.27*5A
2024-09-06T19:39:55.3491181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,270.51*5A
2024-09-06T19:39:56.3488495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,270.77*56
2024-09-06T19:39:57.3486373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,270.80*75
2024-09-06T19:39:58.3501686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,270.73*72
2024-09-06T19:39:59.3499473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,270.73*7A
2024-09-06T19:40:00.3497727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.84,270.78*70
2024-09-06T19:40:01.3495182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,270.67*71
2024-09-06T19:40:02.3492233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.81,270.38*5D
2024-09-06T19:40:03.3491832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.20,270.34*5A
2024-09-06T19:40:04.3488695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.06,270.82*5A
2024-09-06T19:40:05.3485832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,271.34*54
2024-09-06T19:40:06.3483395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,271.53*7F
2024-09-06T19:40:07.3481841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,271.49*72
2024-09-06T19:40:08.3480586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,271.39*72
2024-09-06T19:40:09.3476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,271.29*77
2024-09-06T19:40:10.3474040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,271.26*77
2024-09-06T19:40:11.3472406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,271.35*57
2024-09-06T19:40:12.3470141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.92,271.56*59
2024-09-06T19:40:13.3466686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.72,271.68*5B
2024-09-06T19:40:14.3464808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.35,271.70*5B
2024-09-06T19:40:15.3461831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.01,271.85*53
2024-09-06T19:40:16.3459865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,272.08*70
2024-09-06T19:40:17.3492970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.41,272.19*7B
2024-09-06T19:40:18.3559488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.54,272.02*70
2024-09-06T19:40:19.3584760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,271.64*79
2024-09-06T19:40:20.3554367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.62,271.35*53
2024-09-06T19:40:21.3552761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.82,271.54*5F
2024-09-06T19:40:22.3550763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.79,271.97*51
2024-09-06T19:40:23.3465784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,271.87*58
2024-09-06T19:40:24.3463466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,271.37*53
2024-09-06T19:40:25.3460846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,271.09*58
2024-09-06T19:40:26.3555225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,271.21*72
2024-09-06T19:40:27.3553158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,271.44*7D
2024-09-06T19:40:28.3550572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,271.22*7D
2024-09-06T19:40:29.3439650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,270.57*56
2024-09-06T19:40:30.3437416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.60,269.92*5A
2024-09-06T19:40:31.3434724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.40,269.89*5D
2024-09-06T19:40:32.3588084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,270.43*5F
2024-09-06T19:40:33.3586224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,270.67*7D
2024-09-06T19:40:34.3456721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,270.15*56
2024-09-06T19:40:35.3486576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.54,269.43*5E
2024-09-06T19:40:36.3484669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,269.16*5A
2024-09-06T19:40:37.3482000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,269.31*70
2024-09-06T19:40:38.3479938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.49,269.31*7E
2024-09-06T19:40:39.3477206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,269.03*74
2024-09-06T19:40:40.3475131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,268.77*58
2024-09-06T19:40:41.3472608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.82,268.71*5C
2024-09-06T19:40:42.3521926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.91,268.84*52
2024-09-06T19:40:43.3520309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,268.94*57
2024-09-06T19:40:44.3517528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,268.84*7E
2024-09-06T19:40:45.3554145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,268.74*75
2024-09-06T19:40:46.3569630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,268.66*74
2024-09-06T19:40:47.3567673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,268.67*76
2024-09-06T19:40:48.3564976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,269.04*5D
2024-09-06T19:40:49.3563032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.32,269.41*5B
2024-09-06T19:40:50.3428501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.25,269.26*5F
2024-09-06T19:40:51.3426636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,268.96*59
2024-09-06T19:40:52.3580453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,269.07*75
2024-09-06T19:40:53.3577882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.00,269.44*7D
2024-09-06T19:40:54.3576138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.84,269.74*72
2024-09-06T19:40:55.3573592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,269.83*7A
2024-09-06T19:40:56.3571167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.25,269.75*50
2024-09-06T19:40:57.3568949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.41,269.83*5E
2024-09-06T19:40:58.3567153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,270.27*58
2024-09-06T19:40:59.3501680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,270.71*7F
2024-09-06T19:41:00.3499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,270.68*7D
2024-09-06T19:41:01.3497550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,270.45*53
2024-09-06T19:41:02.3494367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,270.55*51
2024-09-06T19:41:03.3492993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,270.99*58
2024-09-06T19:41:04.3490671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,271.37*5F
2024-09-06T19:41:05.3487725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,271.51*56
2024-09-06T19:41:06.3515705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,271.57*7D
2024-09-06T19:41:07.3550019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,271.61*7F
2024-09-06T19:41:08.3548527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,271.81*70
2024-09-06T19:41:09.3545856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,272.42*71
2024-09-06T19:41:10.3544624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,273.08*54
2024-09-06T19:41:11.3426569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.56,273.17*52
2024-09-06T19:41:12.3425306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.13,272.98*51
2024-09-06T19:41:13.3423499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,273.24*51
2024-09-06T19:41:14.3577506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,273.72*75
2024-09-06T19:41:15.3445070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.43,274.08*72
2024-09-06T19:41:16.3485450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,274.41*7B
2024-09-06T19:41:17.3483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,274.81*54
2024-09-06T19:41:18.3481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,275.41*5C
2024-09-06T19:41:19.3479571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,275.85*58
2024-09-06T19:41:20.3477434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,275.98*7F
2024-09-06T19:41:21.3475401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,276.02*7B
2024-09-06T19:41:22.3473181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,276.19*55
2024-09-06T19:41:23.3553282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,276.63*5D
2024-09-06T19:41:24.3551334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,277.13*54
2024-09-06T19:41:25.3548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,277.44*56
2024-09-06T19:41:26.3546621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,277.54*5C
2024-09-06T19:41:27.3564785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,277.74*7E
2024-09-06T19:41:28.3563298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,278.13*72
2024-09-06T19:41:29.3561728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,278.32*73
2024-09-06T19:41:30.3559431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,278.32*59
2024-09-06T19:41:31.3557040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.56,278.37*57
2024-09-06T19:41:32.3555680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.37,278.43*5E
2024-09-06T19:41:33.3553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,278.77*55
2024-09-06T19:41:34.3551542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,279.33*78
2024-09-06T19:41:35.3549409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.63,279.59*7E
2024-09-06T19:41:36.3546673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,279.38*5C
2024-09-06T19:41:37.3544469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.91,279.07*56
2024-09-06T19:41:38.3543082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.19,279.11*53
2024-09-06T19:41:39.3540023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,279.59*55
2024-09-06T19:41:40.3538364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,280.14*75
2024-09-06T19:41:41.3535877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,280.23*73
2024-09-06T19:41:42.3533409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,280.09*53
2024-09-06T19:41:43.3412990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,280.08*79
2024-09-06T19:41:44.3410529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,280.20*70
2024-09-06T19:41:45.3564806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,280.28*7D
2024-09-06T19:41:46.3562545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,280.50*75
2024-09-06T19:41:47.3559850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,280.79*5B
2024-09-06T19:41:48.3557074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.49,280.70*5B
2024-09-06T19:41:49.3556374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.98,280.34*50
2024-09-06T19:41:50.3554284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,280.34*5B
2024-09-06T19:41:51.3551797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.96,280.81*7A
2024-09-06T19:41:52.3550146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.27,281.16*7C
2024-09-06T19:41:53.3547305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,281.24*58
2024-09-06T19:41:54.3567379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.66,281.13*5F
2024-09-06T19:41:55.3565643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.04,281.09*5E
2024-09-06T19:41:56.3562811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,281.13*56
2024-09-06T19:41:57.3561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,281.06*74
2024-09-06T19:41:58.3558297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.00,281.23*72
2024-09-06T19:41:59.3556528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,281.52*7C
2024-09-06T19:42:00.3418172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,281.57*5E
2024-09-06T19:42:01.3508736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.35,281.39*5A
2024-09-06T19:42:02.3506780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,281.41*5E
2024-09-06T19:42:03.3504630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,281.74*71
2024-09-06T19:42:04.3544007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,281.96*73
2024-09-06T19:42:05.3542700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,281.92*59
2024-09-06T19:42:06.3539718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.49,281.91*55
2024-09-06T19:42:07.3537943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.11,282.12*55
2024-09-06T19:42:08.3535543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,282.33*75
2024-09-06T19:42:09.3555723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,282.30*76
2024-09-06T19:42:10.3552330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,282.21*70
2024-09-06T19:42:11.3456518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,282.18*55
2024-09-06T19:42:12.3454572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.58,282.30*52
2024-09-06T19:42:13.3452556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.86,282.59*54
2024-09-06T19:42:14.3497267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,282.95*50
2024-09-06T19:42:15.3495405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,283.11*52
2024-09-06T19:42:16.3492914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,283.09*75
2024-09-06T19:42:17.3521699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,283.18*7B
2024-09-06T19:42:18.3518882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,283.31*7F
2024-09-06T19:42:19.3517580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,283.41*5C
2024-09-06T19:42:20.3518087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.87,283.42*59
2024-09-06T19:42:21.3417706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,283.58*5A
2024-09-06T19:42:22.3571455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,283.94*7C
2024-09-06T19:42:23.3569635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,284.18*72
2024-09-06T19:42:24.3568280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,284.35*54
2024-09-06T19:42:25.3566479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.57,284.49*54
2024-09-06T19:42:26.3564098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,284.59*52
2024-09-06T19:42:27.3561901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,284.62*7B
2024-09-06T19:42:28.3560152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,284.64*73
2024-09-06T19:42:29.3558047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,284.67*74
2024-09-06T19:42:30.3459497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,284.88*5A
2024-09-06T19:42:31.3457895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.66,285.44*5F
2024-09-06T19:42:32.3455626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.79,286.08*59
2024-09-06T19:42:33.3454152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,286.25*5F
2024-09-06T19:42:34.3451422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,285.90*50
2024-09-06T19:42:35.3451019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.21,285.71*7E
2024-09-06T19:42:36.3447953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.49,285.99*75
2024-09-06T19:42:37.3445643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,286.32*7D
2024-09-06T19:42:38.3444988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,286.39*52
2024-09-06T19:42:39.3441789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.53,286.41*5F
2024-09-06T19:42:40.3440687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.39,286.50*5E
2024-09-06T19:42:41.3439380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,286.81*5C
2024-09-06T19:42:42.3435850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,287.21*75
2024-09-06T19:42:43.3590035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,287.28*75
2024-09-06T19:42:44.3431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,287.02*50
2024-09-06T19:42:45.3429819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.07,286.72*54
2024-09-06T19:42:46.3427571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,286.57*56
2024-09-06T19:42:47.3425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,286.79*5E
2024-09-06T19:42:48.3578540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,287.29*78
2024-09-06T19:42:49.3577723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,287.65*74
2024-09-06T19:42:50.3420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,287.72*5F
2024-09-06T19:42:51.3418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.25,287.70*59
2024-09-06T19:42:52.3415916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.46,287.68*55
2024-09-06T19:42:53.3570032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,287.61*5E
2024-09-06T19:42:54.3567680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,287.57*7B
2024-09-06T19:42:55.3565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,287.70*74
2024-09-06T19:42:56.3563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,287.97*51
2024-09-06T19:42:57.3562433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,288.20*5A
2024-09-06T19:42:58.3560409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,288.15*50
2024-09-06T19:42:59.3558026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,288.04*5E
2024-09-06T19:43:00.3555871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,288.13*72
2024-09-06T19:43:01.3554220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,288.41*71
2024-09-06T19:43:02.3551678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,288.62*5F
2024-09-06T19:43:03.3549718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.91,288.60*5D
2024-09-06T19:43:04.3548373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.89,288.49*5D
2024-09-06T19:43:05.3546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,288.56*51
2024-09-06T19:43:06.3544703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,288.83*78
2024-09-06T19:43:07.3578184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,288.76*77
2024-09-06T19:43:08.3576528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,288.34*77
2024-09-06T19:43:09.3574310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,288.09*59
2024-09-06T19:43:10.3440294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.35,288.23*53
2024-09-06T19:43:11.3437181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,288.29*5B
2024-09-06T19:43:12.3434673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,288.18*56
2024-09-06T19:43:13.3433370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,288.33*51
2024-09-06T19:43:14.3432408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.16,288.57*59
2024-09-06T19:43:15.3429075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.27,288.53*7A
2024-09-06T19:43:16.3427431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,288.44*79
2024-09-06T19:43:17.3581571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.51,288.38*77
2024-09-06T19:43:18.3578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.85,288.04*73
2024-09-06T19:43:19.3577470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,287.70*70
2024-09-06T19:43:20.3575373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,287.70*54
2024-09-06T19:43:21.3573391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,287.98*57
2024-09-06T19:43:22.3572053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.80,288.26*5C
2024-09-06T19:43:23.3568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.11,288.41*54
2024-09-06T19:43:24.3567916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.57,288.53*5E
2024-09-06T19:43:25.3409540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.80,288.61*76
2024-09-06T19:43:26.3564140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,288.49*5B
2024-09-06T19:43:27.3561731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.19,288.25*5E
2024-09-06T19:43:28.3560055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.96,288.10*7D
2024-09-06T19:43:29.3558540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,288.15*74
2024-09-06T19:43:30.3556291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.81,288.40*59
2024-09-06T19:43:31.3554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.97,288.65*5F
2024-09-06T19:43:32.3552804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.78,288.70*5C
2024-09-06T19:43:33.3549626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,288.63*55
2024-09-06T19:43:34.3548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,288.73*50
2024-09-06T19:43:35.3472852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,288.87*7D
2024-09-06T19:43:36.3470789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,288.86*55
2024-09-06T19:43:37.3470424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,288.73*71
2024-09-06T19:43:38.3467517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,288.65*78
2024-09-06T19:43:39.3464789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,288.77*71
2024-09-06T19:43:40.3463887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,288.98*79
2024-09-06T19:43:41.3461659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,289.05*53
2024-09-06T19:43:42.3459378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.79,289.00*54
2024-09-06T19:43:43.3457620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.45,288.94*5B
2024-09-06T19:43:44.3455648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,288.85*5D
2024-09-06T19:43:45.3453719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,288.80*57
2024-09-06T19:43:46.3452003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,288.96*7A
2024-09-06T19:43:47.3450710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,289.35*74
2024-09-06T19:43:48.3489724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,289.50*76
2024-09-06T19:43:49.3487068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,289.07*56
2024-09-06T19:43:50.3486548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,288.71*54
2024-09-06T19:43:51.3517500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,288.87*55
2024-09-06T19:43:52.3515110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,289.22*59
2024-09-06T19:43:53.3513586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,289.37*59
2024-09-06T19:43:54.3511625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,289.33*5F
2024-09-06T19:43:55.3550656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,289.24*5F
2024-09-06T19:43:56.3453071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,289.27*52
2024-09-06T19:43:57.3450434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,289.39*56
2024-09-06T19:43:58.3482753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,289.27*54
2024-09-06T19:43:59.3482179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,289.12*5B
2024-09-06T19:44:00.3480231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,289.10*55
2024-09-06T19:44:01.3477720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,289.07*70
2024-09-06T19:44:02.3475809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,288.99*74
2024-09-06T19:44:03.3473759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,288.93*51
2024-09-06T19:44:04.3493781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,289.03*58
2024-09-06T19:44:05.3469495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,289.16*53
2024-09-06T19:44:06.3469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,289.22*50
2024-09-06T19:44:07.3465010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,288.99*55
2024-09-06T19:44:08.3464171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,288.68*7A
2024-09-06T19:44:09.3463118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,288.81*7A
2024-09-06T19:44:10.3460676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,288.99*59
2024-09-06T19:44:11.3458931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,288.66*54
2024-09-06T19:44:12.3456790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.49,288.24*52
2024-09-06T19:44:13.3556693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,288.15*57
2024-09-06T19:44:14.3592422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,288.35*7D
2024-09-06T19:44:15.3589517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.01,288.54*76
2024-09-06T19:44:16.3589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,288.45*7D
2024-09-06T19:44:17.3587014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,288.02*55
2024-09-06T19:44:18.3430386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.55,287.54*5C
2024-09-06T19:44:19.3428188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.89,287.52*5D
2024-09-06T19:44:20.3582221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,287.95*5E
2024-09-06T19:44:21.3579336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,288.16*79
2024-09-06T19:44:22.3578815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,287.74*73
2024-09-06T19:44:23.3576139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,287.09*52
2024-09-06T19:44:24.3502325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,286.81*53
2024-09-06T19:44:25.3500239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,286.82*58
2024-09-06T19:44:26.3498614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,286.80*70
2024-09-06T19:44:27.3498501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,286.81*7F
2024-09-06T19:44:28.3495685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,286.88*5B
2024-09-06T19:44:29.3493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.06,286.86*53
2024-09-06T19:44:30.3492044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.31,286.88*70
2024-09-06T19:44:31.3489936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,287.11*59
2024-09-06T19:44:32.3487992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,287.16*71
2024-09-06T19:44:33.3486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,286.76*7D
2024-09-06T19:44:34.3483907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,286.43*76
2024-09-06T19:44:35.3477517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,286.59*7D
2024-09-06T19:44:36.3475835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,287.05*78
2024-09-06T19:44:37.3473949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,287.49*5B
2024-09-06T19:44:38.3471635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.46,287.46*57
2024-09-06T19:44:39.3471025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.63,287.00*59
2024-09-06T19:44:40.3468362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.09,286.77*50
2024-09-06T19:44:41.3522168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,287.10*78
2024-09-06T19:44:42.3519986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.76,287.55*73
2024-09-06T19:44:43.3551218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,287.60*76
2024-09-06T19:44:44.3549249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,287.29*57
2024-09-06T19:44:45.3439770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.10,286.88*5A
2024-09-06T19:44:46.3438187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,286.78*5D
2024-09-06T19:44:47.3593884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,287.08*7C
2024-09-06T19:44:48.3591654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,287.59*74
2024-09-06T19:44:49.3589785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,287.83*56
2024-09-06T19:44:50.3587652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.99,287.50*59
2024-09-06T19:44:51.3585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.38,287.17*51
2024-09-06T19:44:52.3584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,287.24*52
2024-09-06T19:44:53.3581905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,287.53*76
2024-09-06T19:44:54.3580380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.97,287.64*75
2024-09-06T19:44:55.3578259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,287.61*7D
2024-09-06T19:44:56.3577276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,287.51*5A
2024-09-06T19:44:57.3574286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.22,287.43*50
2024-09-06T19:44:58.3572535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.59,287.56*5E
2024-09-06T19:44:59.3571174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,287.79*55
2024-09-06T19:45:00.3601643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,288.04*7B
2024-09-06T19:45:01.3599493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,288.21*78
2024-09-06T19:45:02.3441788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,288.12*58
2024-09-06T19:45:03.3440534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,288.04*59
2024-09-06T19:45:04.3594793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,288.12*57
2024-09-06T19:45:05.3593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,288.28*73
2024-09-06T19:45:06.3464361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,288.53*72
2024-09-06T19:45:07.3461803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,288.77*7B
2024-09-06T19:45:08.3460664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,289.02*54
2024-09-06T19:45:09.3458740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.76,289.12*52
2024-09-06T19:45:10.3457152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.70,289.10*53
2024-09-06T19:45:11.3454737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,289.15*53
2024-09-06T19:45:12.3480616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,289.45*73
2024-09-06T19:45:13.3478893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.50,289.91*77
2024-09-06T19:45:14.3476235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,290.13*74
2024-09-06T19:45:15.3581674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,290.02*56
2024-09-06T19:45:16.3580999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.14,289.83*59
2024-09-06T19:45:17.3579005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,289.85*59
2024-09-06T19:45:18.3607863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,290.23*5D
2024-09-06T19:45:19.3605555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,290.80*7F
2024-09-06T19:45:20.3448196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,291.24*51
2024-09-06T19:45:21.3446345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.34,291.22*5B
2024-09-06T19:45:22.3443920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.25,290.95*54
2024-09-06T19:45:23.3598220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,290.82*5D
2024-09-06T19:45:24.3597490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,290.99*76
2024-09-06T19:45:25.3512244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.06,291.40*74
2024-09-06T19:45:26.3510256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,291.72*7B
2024-09-06T19:45:27.3508285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,291.72*53
2024-09-06T19:45:28.3506612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.82,291.53*57
2024-09-06T19:45:29.3575593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.06,291.67*57
2024-09-06T19:45:30.3573836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,292.20*55
2024-09-06T19:45:31.3572516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,292.52*7F
2024-09-06T19:45:32.3602060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,292.29*7F
2024-09-06T19:45:33.3528780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,292.05*77
2024-09-06T19:45:34.3526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,292.17*59
2024-09-06T19:45:35.3524824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,292.48*5F
2024-09-06T19:45:36.3523252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,292.78*50
2024-09-06T19:45:37.3521985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,292.81*50
2024-09-06T19:45:38.3519678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,292.59*50
2024-09-06T19:45:39.3517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,292.58*7B
2024-09-06T19:45:40.3516427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,292.83*73
2024-09-06T19:45:41.3514510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,293.02*7E
2024-09-06T19:45:42.3548958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,293.17*56
2024-09-06T19:45:43.3547200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.19,293.41*5E
2024-09-06T19:45:44.3545182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.57,293.58*5E
2024-09-06T19:45:45.3543866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,293.60*56
2024-09-06T19:45:46.3541585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,293.54*73
2024-09-06T19:45:47.3561344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,293.47*71
2024-09-06T19:45:48.3613617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,293.51*76
2024-09-06T19:45:49.3495630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,293.59*58
2024-09-06T19:45:50.3520474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.65,293.48*54
2024-09-06T19:45:51.3518901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,293.47*53
2024-09-06T19:45:52.3517440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,294.01*54
2024-09-06T19:45:53.3515027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,294.53*7F
2024-09-06T19:45:54.3533600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,294.60*5D
2024-09-06T19:45:55.3551308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,294.43*5B
2024-09-06T19:45:56.3548377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,294.16*5E
2024-09-06T19:45:57.3548189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,293.97*73
2024-09-06T19:45:58.3546217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,293.91*7B
2024-09-06T19:45:59.3544207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,293.98*7A
2024-09-06T19:46:00.3542454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,294.09*5A
2024-09-06T19:46:01.3563864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.55,294.26*59
2024-09-06T19:46:02.3562545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.33,294.53*55
2024-09-06T19:46:03.3560069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,294.67*51
2024-09-06T19:46:04.3585906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,294.43*74
2024-09-06T19:46:05.3583675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.39,293.82*79
2024-09-06T19:46:06.3615065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,293.44*7B
2024-09-06T19:46:07.3457213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,293.65*59
2024-09-06T19:46:08.3611499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.63,293.84*56
2024-09-06T19:46:09.3609942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.85,293.70*50
2024-09-06T19:46:10.3607771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,293.54*59
2024-09-06T19:46:11.3525501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,293.57*72
2024-09-06T19:46:12.3523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,293.55*7E
2024-09-06T19:46:13.3521405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,293.32*5D
2024-09-06T19:46:14.3521342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,293.04*58
2024-09-06T19:46:15.3571942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,292.85*57
2024-09-06T19:46:16.3570359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,292.74*59
2024-09-06T19:46:17.3569100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,292.70*59
2024-09-06T19:46:18.3567085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,292.56*58
2024-09-06T19:46:19.3597277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,292.35*53
2024-09-06T19:46:20.3595319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,292.23*59
2024-09-06T19:46:21.3472750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,292.05*5B
2024-09-06T19:46:22.3545219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,291.88*77
2024-09-06T19:46:23.3543278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,291.78*7F
2024-09-06T19:46:24.3542155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,291.64*75
2024-09-06T19:46:25.3540073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,291.59*55
2024-09-06T19:46:26.3570101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,291.66*5F
2024-09-06T19:46:27.3567726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.23,291.52*54
2024-09-06T19:46:28.3566368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,291.28*55
2024-09-06T19:46:29.3564584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,291.05*54
2024-09-06T19:46:30.3562802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,290.67*7C
2024-09-06T19:46:31.3590978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,290.51*7F
2024-09-06T19:46:32.3590211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,290.67*50
2024-09-06T19:46:33.3479303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,290.82*5F
2024-09-06T19:46:34.3519477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,290.62*58
2024-09-06T19:46:35.3517262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,290.13*73
2024-09-06T19:46:36.3581692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,289.86*72
2024-09-06T19:46:37.3580391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,289.82*5F
2024-09-06T19:46:38.3611503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.02,289.80*56
2024-09-06T19:46:39.3609815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.97,289.78*52
2024-09-06T19:46:40.3607937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,289.58*5B
2024-09-06T19:46:41.3606680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,289.36*75
2024-09-06T19:46:42.3604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,289.47*7C
2024-09-06T19:46:43.3602488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,289.72*7A
2024-09-06T19:46:44.3601823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,289.53*7D
2024-09-06T19:46:45.3599329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,288.98*52
2024-09-06T19:46:46.3598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,288.66*58
2024-09-06T19:46:47.3596184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,288.53*5E
2024-09-06T19:46:48.3594577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,288.49*58
2024-09-06T19:46:49.3592632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,288.46*77
2024-09-06T19:46:50.3494211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,288.30*7E
2024-09-06T19:46:51.3540226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,288.13*5E
2024-09-06T19:46:52.3589732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,287.94*58
2024-09-06T19:46:53.3619733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,287.57*5C
2024-09-06T19:46:54.3618354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,287.10*5C
2024-09-06T19:46:55.3616382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,287.16*72
2024-09-06T19:46:56.3614438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,287.34*77
2024-09-06T19:46:57.3613631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,287.06*52
2024-09-06T19:46:58.3611141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.80,286.65*5F
2024-09-06T19:46:59.3609887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,286.35*5C
2024-09-06T19:47:00.3607632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,285.94*7A
2024-09-06T19:47:01.3605795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,285.64*79
2024-09-06T19:47:02.3604776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,285.57*74
2024-09-06T19:47:03.3602246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,285.65*5F
2024-09-06T19:47:04.3602243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,285.76*54
2024-09-06T19:47:05.3599433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,285.61*54
2024-09-06T19:47:06.3630779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,285.34*53
2024-09-06T19:47:07.3524630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,285.08*58
2024-09-06T19:47:08.3502279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,284.86*7D
2024-09-06T19:47:09.3500553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,284.63*70
2024-09-06T19:47:10.3498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,284.35*7A
2024-09-06T19:47:11.3496486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,284.28*51
2024-09-06T19:47:12.3495259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.26,284.29*52
2024-09-06T19:47:13.3494099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.16,284.03*57
2024-09-06T19:47:14.3491712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,283.72*71
2024-09-06T19:47:15.3510107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.34,283.66*75
2024-09-06T19:47:16.3507870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,283.58*79
2024-09-06T19:47:17.3506325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,283.12*5D
2024-09-06T19:47:18.3505075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.30,282.88*5E
2024-09-06T19:47:19.3503029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,283.10*5E
2024-09-06T19:47:20.3502544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,283.06*5C
2024-09-06T19:47:21.3499298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,282.49*57
2024-09-06T19:47:22.3497602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,281.90*7D
2024-09-06T19:47:23.3650553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,281.83*78
2024-09-06T19:47:24.3650383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,282.04*7D
2024-09-06T19:47:25.3648513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,282.04*5D
2024-09-06T19:47:26.3521554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,282.01*57
2024-09-06T19:47:27.3519129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,282.01*5B
2024-09-06T19:47:28.3517530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,281.78*51
2024-09-06T19:47:29.3516147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,281.56*52
2024-09-06T19:47:30.3514642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,281.44*59
2024-09-06T19:47:31.3512716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,281.34*58
2024-09-06T19:47:32.3510964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,281.32*70
2024-09-06T19:47:33.3509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,281.40*73
2024-09-06T19:47:34.3506999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,281.50*50
2024-09-06T19:47:35.3505665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.43,281.60*53
2024-09-06T19:47:36.3504715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,281.66*58
2024-09-06T19:47:37.3501990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,281.50*72
2024-09-06T19:47:38.3657264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,281.37*78
2024-09-06T19:47:39.3655573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,281.29*7C
2024-09-06T19:47:40.3497788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,281.16*57
2024-09-06T19:47:41.3495664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.66,281.05*5A
2024-09-06T19:47:42.3557895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,280.96*59
2024-09-06T19:47:43.3556219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,281.06*76
2024-09-06T19:47:44.3555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.57,281.25*71
2024-09-06T19:47:45.3553307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,281.23*7B
2024-09-06T19:47:46.3551458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.67,281.01*5D
2024-09-06T19:47:47.3550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.73,280.86*59
2024-09-06T19:47:48.3595992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.92,280.97*51
2024-09-06T19:47:49.3626633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,280.76*5B
2024-09-06T19:47:50.3624721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,280.39*77
2024-09-06T19:47:51.3521024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.14,280.50*73
2024-09-06T19:47:52.3520623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,280.91*7F
2024-09-06T19:47:53.3517181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,281.12*58
2024-09-06T19:47:54.3613454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.80,280.95*5B
2024-09-06T19:47:55.3611783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.50,280.72*55
2024-09-06T19:47:56.3609549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,280.57*55
2024-09-06T19:47:57.3608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,280.55*51
2024-09-06T19:47:58.3638498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,280.75*74
2024-09-06T19:47:59.3636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,280.99*75
2024-09-06T19:48:00.3634539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,280.95*78
2024-09-06T19:48:01.3633042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,280.66*7E
2024-09-06T19:48:02.3630822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,280.75*5F
2024-09-06T19:48:03.3526404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,280.95*5A
2024-09-06T19:48:04.3524661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,281.10*50
2024-09-06T19:48:05.3522701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.77,281.30*50
2024-09-06T19:48:06.3521809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,281.25*5A
2024-09-06T19:48:07.3519431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,281.02*77
2024-09-06T19:48:08.3673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,280.99*74
2024-09-06T19:48:09.3672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,281.13*73
2024-09-06T19:48:10.3670560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,281.27*7F
2024-09-06T19:48:11.3513009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,281.21*5E
2024-09-06T19:48:12.3511190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.69,280.72*5A
2024-09-06T19:48:13.3510675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.73,280.15*50
2024-09-06T19:48:14.3663581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,279.90*7E
2024-09-06T19:48:15.3662841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.00,279.97*76
2024-09-06T19:48:16.3660591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,280.01*7E
2024-09-06T19:48:17.3658756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,279.71*5C
2024-09-06T19:48:18.3657246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.68,279.13*54
2024-09-06T19:48:19.3655327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,278.62*51
2024-09-06T19:48:20.3653744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,278.32*59
2024-09-06T19:48:21.3652334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,278.21*78
2024-09-06T19:48:22.3650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,278.21*70
2024-09-06T19:48:23.3519904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,278.06*5C
2024-09-06T19:48:24.3518397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.09,277.69*56
2024-09-06T19:48:25.3517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,277.15*57
2024-09-06T19:48:26.3670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,276.73*75
2024-09-06T19:48:27.3579050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.87,276.81*70
2024-09-06T19:48:28.3578061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,277.05*7E
2024-09-06T19:48:29.3602446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.60,277.15*5B
2024-09-06T19:48:30.3601166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.02,277.00*78
2024-09-06T19:48:31.3600276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.19,276.78*57
2024-09-06T19:48:32.3598209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,276.74*7F
2024-09-06T19:48:33.3596025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.76,276.75*75
2024-09-06T19:48:34.3594900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.58,276.71*74
2024-09-06T19:48:35.3593415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,276.48*53
2024-09-06T19:48:36.3621344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.21,276.25*59
2024-09-06T19:48:37.3618582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.59,276.24*5B
2024-09-06T19:48:38.3617891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,276.33*56
2024-09-06T19:48:39.3616325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,276.43*79
2024-09-06T19:48:40.3614722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,276.31*77
2024-09-06T19:48:41.3613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,275.96*7B
2024-09-06T19:48:42.3611261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,275.85*51
2024-09-06T19:48:43.3610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,275.97*76
2024-09-06T19:48:44.3608821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,276.06*55
2024-09-06T19:48:45.3646018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,275.93*5C
2024-09-06T19:48:46.3644145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,275.57*56
2024-09-06T19:48:47.3642362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,275.37*53
2024-09-06T19:48:48.3641436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,275.55*50
2024-09-06T19:48:49.3638595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,275.80*79
2024-09-06T19:48:50.3638209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,275.80*72
2024-09-06T19:48:51.3635822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,275.50*71
2024-09-06T19:48:52.3634290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,275.47*72
2024-09-06T19:48:53.3632716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,275.78*55
2024-09-06T19:48:54.3630896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.16,275.68*5D
2024-09-06T19:48:55.3576526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.29,275.56*52
2024-09-06T19:48:56.3644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,275.76*50
2024-09-06T19:48:57.3671116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,275.73*74
2024-09-06T19:48:58.3672381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,275.56*78
2024-09-06T19:48:59.3669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,275.70*76
2024-09-06T19:49:00.3667596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,276.01*57
2024-09-06T19:49:01.3530813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,276.37*51
2024-09-06T19:49:02.3529395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,276.49*5F
2024-09-06T19:49:03.3527122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,276.32*5E
2024-09-06T19:49:04.3681189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,276.28*73
2024-09-06T19:49:05.3680249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,276.53*79
2024-09-06T19:49:06.3677971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,276.55*7F
2024-09-06T19:49:07.3676905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,276.21*55
2024-09-06T19:49:08.3538080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.86,276.12*51
2024-09-06T19:49:09.3537290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,276.63*5C
2024-09-06T19:49:10.3690793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,276.95*7F
2024-09-06T19:49:11.3689572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,276.66*7C
2024-09-06T19:49:12.3531919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,276.27*5D
2024-09-06T19:49:13.3530151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,276.20*5A
2024-09-06T19:49:14.3684321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,276.27*78
2024-09-06T19:49:15.3527201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,276.11*57
2024-09-06T19:49:16.3681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.13,276.00*5B
2024-09-06T19:49:17.3555270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,276.08*5F
2024-09-06T19:49:18.3553926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,276.13*76
2024-09-06T19:49:19.3551574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.38,276.28*71
2024-09-06T19:49:20.3550495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.49,276.56*70
2024-09-06T19:49:21.3548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.34,276.63*50
2024-09-06T19:49:22.3546935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.15,276.41*5F
2024-09-06T19:49:23.3545380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.18,276.29*59
2024-09-06T19:49:24.3543809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,276.43*7E
2024-09-06T19:49:25.3698551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.45,276.52*7C
2024-09-06T19:49:26.3696806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.44,276.43*7F
2024-09-06T19:49:27.3575680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,276.45*5E
2024-09-06T19:49:28.3593078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.68,276.54*59
2024-09-06T19:49:29.3592928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,276.58*53
2024-09-06T19:49:30.3646423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,276.75*56
2024-09-06T19:49:31.3645488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,276.84*77
2024-09-06T19:49:32.3649157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,276.86*78
2024-09-06T19:49:33.3645791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,276.86*7B
2024-09-06T19:49:34.3643013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,276.85*76
2024-09-06T19:49:35.3707344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,277.00*7E
2024-09-06T19:49:36.3549426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,277.08*55
2024-09-06T19:49:37.3548499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.68,277.21*5C
2024-09-06T19:49:38.3546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.54,277.44*51
2024-09-06T19:49:39.3700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,277.56*7A
2024-09-06T19:49:40.3699617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.84,277.26*72
2024-09-06T19:49:41.3696470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,276.94*7E
2024-09-06T19:49:42.3540007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,277.08*59
2024-09-06T19:49:43.3693931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.57,277.46*57
2024-09-06T19:49:44.3692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.33,277.73*5E
2024-09-06T19:49:45.3691237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,277.73*77
2024-09-06T19:49:46.3689864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,277.40*7B
2024-09-06T19:49:47.3687627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,277.02*74
2024-09-06T19:49:48.3687023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,277.15*79
2024-09-06T19:49:49.3684211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,277.54*5E
2024-09-06T19:49:50.3682775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,277.61*51
2024-09-06T19:49:51.3681511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.09,277.45*58
2024-09-06T19:49:52.3679654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,277.33*7E
2024-09-06T19:49:53.3677909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,277.14*76
2024-09-06T19:49:54.3676003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.95,276.93*73
2024-09-06T19:49:55.3674731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,276.87*75
2024-09-06T19:49:56.3584288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,276.90*5D
2024-09-06T19:49:57.3654424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.61,277.03*52
2024-09-06T19:49:58.3652623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.61,277.11*51
2024-09-06T19:49:59.3649790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,277.09*74
2024-09-06T19:50:00.3649061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.20,277.25*7A
2024-09-06T19:50:01.3646883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,277.27*7A
2024-09-06T19:50:02.3646687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,277.00*5C
2024-09-06T19:50:03.3644666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.77,276.88*5E
2024-09-06T19:50:04.3642498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,277.05*53
2024-09-06T19:50:05.3641500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,277.16*7D
2024-09-06T19:50:06.3640020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,276.89*77
2024-09-06T19:50:07.3638211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,276.74*52
2024-09-06T19:50:08.3636278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,277.21*51
2024-09-06T19:50:09.3634794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,277.58*50
2024-09-06T19:50:10.3633211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,277.37*58
2024-09-06T19:50:11.3631301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.91,276.82*55
2024-09-06T19:50:12.3630232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,276.45*52
2024-09-06T19:50:13.3660541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.93,276.60*79
2024-09-06T19:50:14.3659414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.94,277.06*77
2024-09-06T19:50:15.3657568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,277.29*74
2024-09-06T19:50:16.3656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.27,277.16*59
2024-09-06T19:50:17.3653514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.32,276.98*50
2024-09-06T19:50:18.3652971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.51,277.02*5A
2024-09-06T19:50:19.3672315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,277.14*7A
2024-09-06T19:50:20.3671159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.45,277.09*74
2024-09-06T19:50:21.3714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,277.01*7D
2024-09-06T19:50:22.3711090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,277.12*56
2024-09-06T19:50:23.3709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.45,277.27*5B
2024-09-06T19:50:24.3708297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.24,277.31*51
2024-09-06T19:50:25.3706620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,277.36*54
2024-09-06T19:50:26.3705162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,277.34*79
2024-09-06T19:50:27.3703050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.86,277.19*78
2024-09-06T19:50:28.3701899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,277.00*5D
2024-09-06T19:50:29.3699948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.96,277.01*52
2024-09-06T19:50:30.3699253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,277.21*50
2024-09-06T19:50:31.3696972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,277.32*5F
2024-09-06T19:50:32.3695767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,277.28*7D
2024-09-06T19:50:33.3694293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,277.10*71
2024-09-06T19:50:34.3712355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,276.80*77
2024-09-06T19:50:35.3710965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,276.75*7F
2024-09-06T19:50:36.3709664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,277.21*7F
2024-09-06T19:50:37.3617848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.19,277.61*5A
2024-09-06T19:50:38.3614881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.12,277.49*5E
2024-09-06T19:50:39.3612894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.51,277.27*56
2024-09-06T19:50:40.3611903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,277.11*74
2024-09-06T19:50:41.3610074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.56,277.01*7B
2024-09-06T19:50:42.3608274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.73,277.40*78
2024-09-06T19:50:43.3607228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,277.94*5A
2024-09-06T19:50:44.3605299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.70,278.05*5F
2024-09-06T19:50:45.3604596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.19,277.75*5B
2024-09-06T19:50:46.3601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,277.63*7C
2024-09-06T19:50:47.3651367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.26,277.78*70
2024-09-06T19:50:48.3599038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,277.67*7B
2024-09-06T19:50:49.3596721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.83,277.40*5C
2024-09-06T19:50:50.3596276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.93,277.44*56
2024-09-06T19:50:51.3644914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,277.59*5E
2024-09-06T19:50:52.3642551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,277.35*79
2024-09-06T19:50:53.3669384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,276.90*7A
2024-09-06T19:50:54.3669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,276.79*76
2024-09-06T19:50:55.3667086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,276.95*77
2024-09-06T19:50:56.3666225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,277.23*5D
2024-09-06T19:50:57.3664611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.51,277.14*5A
2024-09-06T19:50:58.3663601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.47,276.50*5B
2024-09-06T19:50:59.3660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,275.99*57
2024-09-06T19:51:00.3659885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.92,276.04*70
2024-09-06T19:51:01.3658443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.36,276.40*75
2024-09-06T19:51:02.3656712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,276.61*73
2024-09-06T19:51:03.3694483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,276.41*50
2024-09-06T19:51:04.3693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.62,276.12*58
2024-09-06T19:51:05.3691381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,276.25*56
2024-09-06T19:51:06.3690038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,276.22*74
2024-09-06T19:51:07.3688780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,275.81*74
2024-09-06T19:51:08.3687318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,275.67*50
2024-09-06T19:51:09.3727829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,275.98*52
2024-09-06T19:51:10.3589544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,276.37*7E
2024-09-06T19:51:11.3641741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,276.45*5A
2024-09-06T19:51:12.3639835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,276.42*5A
2024-09-06T19:51:13.3638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,276.59*70
2024-09-06T19:51:14.3636174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,276.75*70
2024-09-06T19:51:15.3634723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,276.75*55
2024-09-06T19:51:16.3634160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.65,276.85*58
2024-09-06T19:51:17.3632600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,276.98*58
2024-09-06T19:51:18.3630036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,277.15*5F
2024-09-06T19:51:19.3628997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,277.51*7C
2024-09-06T19:51:20.3627575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,277.73*79
2024-09-06T19:51:21.3625842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,277.69*76
2024-09-06T19:51:22.3624630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,277.62*77
2024-09-06T19:51:23.3622016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,277.68*77
2024-09-06T19:51:24.3620588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,277.85*51
2024-09-06T19:51:25.3618752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,277.85*5B
2024-09-06T19:51:26.3617420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.70,277.66*59
2024-09-06T19:51:27.3646069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,277.73*5D
2024-09-06T19:51:28.3643266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,278.00*70
2024-09-06T19:51:29.3642307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,277.86*76
2024-09-06T19:51:30.3639998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,277.44*7C
2024-09-06T19:51:31.3638716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,277.40*7E
2024-09-06T19:51:32.3671406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,277.60*51
2024-09-06T19:51:33.3670607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,277.72*5E
2024-09-06T19:51:34.3669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.57,277.66*55
2024-09-06T19:51:35.3667402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,277.43*52
2024-09-06T19:51:36.3666413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,277.30*5D
2024-09-06T19:51:37.3664172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,277.38*7C
2024-09-06T19:51:38.3662636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,277.62*73
2024-09-06T19:51:39.3662138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,277.89*7F
2024-09-06T19:51:40.3660680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,277.99*79
2024-09-06T19:51:41.3735396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,277.90*52
2024-09-06T19:51:42.3732963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,277.91*5B
2024-09-06T19:51:43.3731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.73,277.89*5A
2024-09-06T19:51:44.3729443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,277.74*59
2024-09-06T19:51:45.3728043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,277.46*7F
2024-09-06T19:51:46.3725765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,277.46*71
2024-09-06T19:51:47.3724859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,277.87*7E
2024-09-06T19:51:48.3723483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,278.01*74
2024-09-06T19:51:49.3721813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,277.42*51
2024-09-06T19:51:50.3719951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,276.94*59
2024-09-06T19:51:51.3718704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,277.01*55
2024-09-06T19:51:52.3716318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,277.05*7B
2024-09-06T19:51:53.3715521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,277.02*53
2024-09-06T19:51:54.3752055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,277.01*5C
2024-09-06T19:51:55.3750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,276.90*51
2024-09-06T19:51:56.3631543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,276.89*77
2024-09-06T19:51:57.3656637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,276.90*79
2024-09-06T19:51:58.3653713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,276.74*7E
2024-09-06T19:51:59.3653695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.88,276.80*5C
2024-09-06T19:52:00.3651805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,277.03*54
2024-09-06T19:52:01.3650673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,276.92*73
2024-09-06T19:52:02.3648408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,276.96*7A
2024-09-06T19:52:03.3647335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,277.34*77
2024-09-06T19:52:04.3644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,277.45*53
2024-09-06T19:52:05.3643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,277.25*51
2024-09-06T19:52:06.3641936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,277.12*5F
2024-09-06T19:52:07.3640094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,277.29*71
2024-09-06T19:52:08.3638740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,277.41*77
2024-09-06T19:52:09.3715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,277.30*7E
2024-09-06T19:52:10.3713646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,277.36*7E
2024-09-06T19:52:11.3739883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,277.54*78
2024-09-06T19:52:12.3738561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,277.65*52
2024-09-06T19:52:13.3737052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,277.54*50
2024-09-06T19:52:14.3674302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,277.29*5D
2024-09-06T19:52:15.3722879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,277.29*58
2024-09-06T19:52:16.3720042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,277.55*7E
2024-09-06T19:52:17.3803005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,277.69*73
2024-09-06T19:52:18.3717091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,277.34*71
2024-09-06T19:52:19.3716291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,276.86*50
2024-09-06T19:52:20.3714617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.00,276.74*51
2024-09-06T19:52:21.3712746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,276.98*5B
2024-09-06T19:52:22.3710694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,277.22*72
2024-09-06T19:52:23.3709403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,276.97*7C
2024-09-06T19:52:24.3708249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,276.32*56
2024-09-06T19:52:25.3706451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.61,275.97*59
2024-09-06T19:52:26.3705051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.20,275.98*58
2024-09-06T19:52:27.3743925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,275.82*71
2024-09-06T19:52:28.3742879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.97,275.52*73
2024-09-06T19:52:29.3636662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,275.61*7B
2024-09-06T19:52:30.3635313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,275.67*5F
2024-09-06T19:52:31.3654640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.07,275.37*52
2024-09-06T19:52:32.3653618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,275.22*57
2024-09-06T19:52:33.3651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,275.25*5D
2024-09-06T19:52:34.3650525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,275.18*75
2024-09-06T19:52:35.3648901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,275.10*75
2024-09-06T19:52:36.3724450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,275.15*73
2024-09-06T19:52:37.3723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,275.08*5A
2024-09-06T19:52:38.3720902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.45,274.74*53
2024-09-06T19:52:39.3720083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,274.76*52
2024-09-06T19:52:40.3718051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,275.11*75
2024-09-06T19:52:41.3716779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.33,274.82*7E
2024-09-06T19:52:42.3715246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,274.23*70
2024-09-06T19:52:43.3709127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.41,274.10*5F
2024-09-06T19:52:44.3707633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.72,274.25*52
2024-09-06T19:52:45.3744005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,274.46*57
2024-09-06T19:52:46.3742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.09,274.59*79
2024-09-06T19:52:47.3740527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,274.61*7C
2024-09-06T19:52:48.3740000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,274.62*71
2024-09-06T19:52:49.3738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,274.51*5C
2024-09-06T19:52:50.3736132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.70,274.23*53
2024-09-06T19:52:51.3734047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,274.26*51
2024-09-06T19:52:52.3733804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,274.64*74
2024-09-06T19:52:53.3731045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,274.61*72
2024-09-06T19:52:54.3730398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,274.16*55
2024-09-06T19:52:55.3727933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.95,273.80*52
2024-09-06T19:52:56.3726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,273.82*5E
2024-09-06T19:52:57.3725205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.53,274.11*7B
2024-09-06T19:52:58.3723904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,273.97*7C
2024-09-06T19:52:59.3723324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,273.81*5C
2024-09-06T19:53:00.3720619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.06,274.02*57
2024-09-06T19:53:01.3782037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,274.26*5E
2024-09-06T19:53:02.3780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,274.02*7C
2024-09-06T19:53:03.3780759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,273.80*70
2024-09-06T19:53:04.3778492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,274.20*55
2024-09-06T19:53:05.3776725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,274.83*5C
2024-09-06T19:53:06.3775398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,274.94*5C
2024-09-06T19:53:07.3773732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,274.77*51
2024-09-06T19:53:08.3771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,274.69*57
2024-09-06T19:53:09.3770340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,275.06*5B
2024-09-06T19:53:10.3768253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,275.84*7E
2024-09-06T19:53:11.3768462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,276.14*71
2024-09-06T19:53:12.3765530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,275.74*5B
2024-09-06T19:53:13.3763929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,275.49*59
2024-09-06T19:53:14.3639382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,275.79*5D
2024-09-06T19:53:15.3836920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,276.17*72
2024-09-06T19:53:16.3721648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,276.52*7E
2024-09-06T19:53:17.3774060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,276.69*5F
2024-09-06T19:53:18.3773052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,276.42*5C
2024-09-06T19:53:19.3770161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,276.12*5F
2024-09-06T19:53:20.3766447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,276.23*79
2024-09-06T19:53:21.3763793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.56,276.35*7D
2024-09-06T19:53:22.3761078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,276.32*57
2024-09-06T19:53:23.3758380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,276.35*52
2024-09-06T19:53:24.3754208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,276.48*57
2024-09-06T19:53:25.3752102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,276.47*7B
2024-09-06T19:53:26.3749505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,276.33*7A
2024-09-06T19:53:27.3745417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,276.27*5D
2024-09-06T19:53:28.3742346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,276.41*56
2024-09-06T19:53:29.3739509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,276.55*72
2024-09-06T19:53:30.3735346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,276.48*7B
2024-09-06T19:53:31.3756172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,276.16*7D
2024-09-06T19:53:32.3666105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,276.05*52
2024-09-06T19:53:33.3682781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,276.23*54
2024-09-06T19:53:34.3679974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,276.23*5F
2024-09-06T19:53:35.3676749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,275.99*5E
2024-09-06T19:53:36.3672540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,275.90*71
2024-09-06T19:53:37.3670805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,276.14*7A
2024-09-06T19:53:38.3667818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,276.23*76
2024-09-06T19:53:39.3664959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,275.80*52
2024-09-06T19:53:40.3661547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,275.40*5C
2024-09-06T19:53:41.3658885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,275.50*55
2024-09-06T19:53:42.3655547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,275.89*7F
2024-09-06T19:53:43.3652059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,275.89*7B
2024-09-06T19:53:44.3649505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,275.56*59
2024-09-06T19:53:45.3678204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,275.33*5F
2024-09-06T19:53:46.3675197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,275.30*5C
2024-09-06T19:53:47.3672468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,275.33*51
2024-09-06T19:53:48.3708263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,275.14*58
2024-09-06T19:53:49.3704739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,274.88*51
2024-09-06T19:53:50.3701830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,275.04*74
2024-09-06T19:53:51.3699340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,275.36*7E
2024-09-06T19:53:52.3696531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,275.10*7F
2024-09-06T19:53:53.3729877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,274.68*74
2024-09-06T19:53:54.3726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,274.70*53
2024-09-06T19:53:55.3724796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,274.94*5B
2024-09-06T19:53:56.3720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,274.93*59
2024-09-06T19:53:57.3654275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,274.63*5E
2024-09-06T19:53:58.3651787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,274.51*56
2024-09-06T19:53:59.3647929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,274.72*76
2024-09-06T19:54:00.3645061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,274.91*7C
2024-09-06T19:54:01.3663169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,274.91*74
2024-09-06T19:54:02.3660629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,274.91*56
2024-09-06T19:54:03.3602391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,274.97*5F
2024-09-06T19:54:04.3650669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,275.00*5B
2024-09-06T19:54:05.3648016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.92,275.03*5F
2024-09-06T19:54:06.3644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,275.10*5B
2024-09-06T19:54:07.3641488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,275.28*7A
2024-09-06T19:54:08.3638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.41,275.12*72
2024-09-06T19:54:09.3766085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,274.66*77
2024-09-06T19:54:10.3608074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,274.58*5D
2024-09-06T19:54:11.3603974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.54,274.91*5C
2024-09-06T19:54:12.3601336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,275.14*51
2024-09-06T19:54:13.3754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,275.04*7C
2024-09-06T19:54:14.3751247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,274.75*73
2024-09-06T19:54:15.3749140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,274.74*77
2024-09-06T19:54:16.3745733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,275.11*7E
2024-09-06T19:54:17.3742767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,275.29*5F
2024-09-06T19:54:18.3584330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,274.98*5C
2024-09-06T19:54:19.3628933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,274.71*51
2024-09-06T19:54:20.3667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,274.85*74
2024-09-06T19:54:21.3663564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.55,275.17*79
2024-09-06T19:54:22.3660846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,275.29*77
2024-09-06T19:54:23.3657207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,275.16*5E
2024-09-06T19:54:24.3655113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.06,275.17*5A
2024-09-06T19:54:25.3653086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,275.39*56
2024-09-06T19:54:26.3649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,275.49*7E
2024-09-06T19:54:27.3647275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,275.25*78
2024-09-06T19:54:28.3643413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,275.00*50
2024-09-06T19:54:29.3641544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,274.93*5B
2024-09-06T19:54:30.3639547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,274.98*7B
2024-09-06T19:54:31.3635606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,275.09*7A
2024-09-06T19:54:32.3632696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,275.20*50
2024-09-06T19:54:33.3629921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,275.23*53
2024-09-06T19:54:34.3687344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,275.14*54
2024-09-06T19:54:35.3737575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,274.97*7E
2024-09-06T19:54:36.3733146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.94,275.11*74
2024-09-06T19:54:37.3730364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,275.50*76
2024-09-06T19:54:38.3729255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,275.68*74
2024-09-06T19:54:39.3568769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,275.52*55
2024-09-06T19:54:40.3722367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,275.33*59
2024-09-06T19:54:41.3719966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,275.32*57
2024-09-06T19:54:42.3643954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,275.28*72
2024-09-06T19:54:43.3640600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,275.21*79
2024-09-06T19:54:44.3638476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,275.24*5F
2024-09-06T19:54:45.3635663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,275.22*59
2024-09-06T19:54:46.3633146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,275.13*50
2024-09-06T19:54:47.3693587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,275.26*7B
2024-09-06T19:54:48.3691214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,275.52*77
2024-09-06T19:54:49.3723378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,275.42*71
2024-09-06T19:54:50.3720648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,274.73*52
2024-09-06T19:54:51.3592211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.63,274.33*53
2024-09-06T19:54:52.3589571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.29,274.59*51
2024-09-06T19:54:53.3587893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,274.65*52
2024-09-06T19:54:54.3584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,274.54*7F
2024-09-06T19:54:55.3581873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,274.62*71
2024-09-06T19:54:56.3603925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,274.52*77
2024-09-06T19:54:57.3732439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,274.11*7D
2024-09-06T19:54:58.3614396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,274.09*74
2024-09-06T19:54:59.3611990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.20,274.46*53
2024-09-06T19:55:00.3610227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.58,274.86*59
2024-09-06T19:55:01.3606434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.36,274.99*50
2024-09-06T19:55:02.3604153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.70,274.69*7B
2024-09-06T19:55:03.3601043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.51,274.49*75
2024-09-06T19:55:04.3598581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.16,274.71*7C
2024-09-06T19:55:05.3595684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.18,275.04*5A
2024-09-06T19:55:06.3594398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.63,275.09*5D
2024-09-06T19:55:07.3591053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.08,274.68*55
2024-09-06T19:55:08.3588460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,274.30*5D
2024-09-06T19:55:09.3586360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,274.52*77
2024-09-06T19:55:10.3583434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.56,274.78*7E
2024-09-06T19:55:11.3580565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,274.66*73
2024-09-06T19:55:12.3578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,274.37*53
2024-09-06T19:55:13.3576066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,274.08*5E
2024-09-06T19:55:14.3573582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,273.79*59
2024-09-06T19:55:15.3570417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,273.73*74
2024-09-06T19:55:16.3568236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,273.84*73
2024-09-06T19:55:17.3722008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,273.49*74
2024-09-06T19:55:18.3563286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,272.97*55
2024-09-06T19:55:19.3561448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.15,273.01*57
2024-09-06T19:55:20.3559830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,273.15*50
2024-09-06T19:55:21.3711667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,273.04*7E
2024-09-06T19:55:22.3708707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,273.08*74
2024-09-06T19:55:23.3706889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,273.49*73
2024-09-06T19:55:24.3703923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,273.84*50
2024-09-06T19:55:25.3545465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,273.85*5D
2024-09-06T19:55:26.3542385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,273.62*51
2024-09-06T19:55:27.3696315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,273.56*7C
2024-09-06T19:55:28.3694308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,273.79*75
2024-09-06T19:55:29.3583307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,274.06*70
2024-09-06T19:55:30.3668464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,274.45*5B
2024-09-06T19:55:31.3665802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,274.81*5F
2024-09-06T19:55:32.3663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,274.85*76
2024-09-06T19:55:33.3660588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,274.79*5B
2024-09-06T19:55:34.3583928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,274.89*52
2024-09-06T19:55:35.3580391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,275.03*50
2024-09-06T19:55:36.3606149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,275.19*79
2024-09-06T19:55:37.3603652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.64,275.29*7C
2024-09-06T19:55:38.3639595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.19,275.39*7B
2024-09-06T19:55:39.3636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,275.35*53
2024-09-06T19:55:40.3633917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.89,275.29*51
2024-09-06T19:55:41.3631759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.58,275.18*56
2024-09-06T19:55:42.3629111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,275.14*7E
2024-09-06T19:55:43.3626959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,275.31*72
2024-09-06T19:55:44.3625013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,275.47*7B
2024-09-06T19:55:45.3622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,275.62*7C
2024-09-06T19:55:46.3619941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,275.62*7D
2024-09-06T19:55:47.3617266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,275.51*7B
2024-09-06T19:55:48.3615178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,275.49*50
2024-09-06T19:55:49.3650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,275.65*59
2024-09-06T19:55:50.3647463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,275.67*50
2024-09-06T19:55:51.3645393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,275.63*52
2024-09-06T19:55:52.3643491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,275.65*7B
2024-09-06T19:55:53.3673758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,275.64*78
2024-09-06T19:55:54.3671645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,275.57*73
2024-09-06T19:55:55.3558664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,275.53*5E
2024-09-06T19:55:56.3556161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,275.66*55
2024-09-06T19:55:57.3553451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,275.96*52
2024-09-06T19:55:58.3551473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,275.81*73
2024-09-06T19:55:59.3549170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,275.12*7C
2024-09-06T19:56:00.3703004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,274.82*7C
2024-09-06T19:56:01.3568665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,275.22*70
2024-09-06T19:56:02.3566648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,275.37*7E
2024-09-06T19:56:03.3564177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,274.65*52
2024-09-06T19:56:04.3561615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.36,274.19*5D
2024-09-06T19:56:05.3590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,274.51*54
2024-09-06T19:56:06.3588278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,274.86*7A
2024-09-06T19:56:07.3585968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,274.66*7D
2024-09-06T19:56:08.3584052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,274.43*70
2024-09-06T19:56:09.3582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,274.73*78
2024-09-06T19:56:10.3579689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,275.10*52
2024-09-06T19:56:11.3615642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,275.03*5A
2024-09-06T19:56:12.3613861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,274.77*5A
2024-09-06T19:56:13.3611205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,274.85*76
2024-09-06T19:56:14.3608990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,275.32*7B
2024-09-06T19:56:15.3606663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,275.51*74
2024-09-06T19:56:16.3605306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,275.26*5F
2024-09-06T19:56:17.3653727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,275.16*56
2024-09-06T19:56:18.3652260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,275.37*51
2024-09-06T19:56:19.3648780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,275.45*78
2024-09-06T19:56:20.3646704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,275.22*78
2024-09-06T19:56:21.3643817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,274.89*7F
2024-09-06T19:56:22.3641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,274.81*55
2024-09-06T19:56:23.3639437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,275.07*55
2024-09-06T19:56:24.3637338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,275.32*50
2024-09-06T19:56:25.3634449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,275.29*5F
2024-09-06T19:56:26.3632165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,275.08*73
2024-09-06T19:56:27.3629893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,274.92*7D
2024-09-06T19:56:28.3691516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,274.90*76
2024-09-06T19:56:29.3532943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,275.15*5C
2024-09-06T19:56:30.3530284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,275.41*5E
2024-09-06T19:56:31.3684405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,275.22*7F
2024-09-06T19:56:32.3683054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,274.92*7A
2024-09-06T19:56:33.3679626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,274.86*72
2024-09-06T19:56:34.3521304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,274.83*59
2024-09-06T19:56:35.3545781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,274.91*56
2024-09-06T19:56:36.3517225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,275.13*53
2024-09-06T19:56:37.3670730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.33,275.20*70
2024-09-06T19:56:38.3667598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.99,275.19*74
2024-09-06T19:56:39.3666103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,275.10*5A
2024-09-06T19:56:40.3539801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.12,274.98*5D
2024-09-06T19:56:41.3536836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.49,274.87*57
2024-09-06T19:56:42.3552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,274.92*7C
2024-09-06T19:56:43.3550622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.45,275.18*76
2024-09-06T19:56:44.3548565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,275.30*7A
2024-09-06T19:56:45.3546584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,275.13*52
2024-09-06T19:56:46.3544015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,275.15*58
2024-09-06T19:56:47.3541598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.04,275.34*52
2024-09-06T19:56:48.3540721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,275.08*50
2024-09-06T19:56:49.3561730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,274.80*72
2024-09-06T19:56:50.3559656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,274.96*7A
2024-09-06T19:56:51.3556629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,275.23*79
2024-09-06T19:56:52.3554934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,275.15*53
2024-09-06T19:56:53.3552999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,274.78*59
2024-09-06T19:56:54.3551120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,274.51*56
2024-09-06T19:56:55.3548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,274.72*76
2024-09-06T19:56:56.3568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.89,274.91*71
2024-09-06T19:56:57.3566120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,274.67*7B
2024-09-06T19:56:58.3608415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,274.56*5C
2024-09-06T19:56:59.3605035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,274.78*56
2024-09-06T19:57:00.3524971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,275.03*5C
2024-09-06T19:57:01.3522382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,275.00*52
2024-09-06T19:57:02.3520634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,275.02*5A
2024-09-06T19:57:03.3517628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,275.21*57
2024-09-06T19:57:04.3672268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,275.37*76
2024-09-06T19:57:05.3598878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,275.33*7C
2024-09-06T19:57:06.3596548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,275.18*75
2024-09-06T19:57:07.3593991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,275.28*5B
2024-09-06T19:57:08.3592522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.01,275.42*55
2024-09-06T19:57:09.3626888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,275.43*57
2024-09-06T19:57:10.3587219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,275.63*72
2024-09-06T19:57:11.3586138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,275.68*7E
2024-09-06T19:57:12.3582551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,275.15*57
2024-09-06T19:57:13.3616612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.03,274.55*5F
2024-09-06T19:57:14.3614571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.66,274.54*55
2024-09-06T19:57:15.3650496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,274.84*74
2024-09-06T19:57:16.3674972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.68,274.85*75
2024-09-06T19:57:17.3672563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,274.48*75
2024-09-06T19:57:18.3514982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,274.38*5A
2024-09-06T19:57:19.3512823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,274.48*52
2024-09-06T19:57:20.3510250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,274.53*53
2024-09-06T19:57:21.3663444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,274.55*7E
2024-09-06T19:57:22.3661868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,274.31*72
2024-09-06T19:57:23.3659446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,274.18*78
2024-09-06T19:57:24.3657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,274.36*70
2024-09-06T19:57:25.3548936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,274.65*51
2024-09-06T19:57:26.3640686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,274.87*5B
2024-09-06T19:57:27.3637892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,274.89*58
2024-09-06T19:57:28.3635774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,275.06*5E
2024-09-06T19:57:29.3633978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,275.23*75
2024-09-06T19:57:30.3631905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,275.25*79
2024-09-06T19:57:31.3629371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,275.22*73
2024-09-06T19:57:32.3627199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,275.21*50
2024-09-06T19:57:33.3625655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.03,275.17*5E
2024-09-06T19:57:34.3623622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,275.16*5B
2024-09-06T19:57:35.3657752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,275.12*72
2024-09-06T19:57:36.3558156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.96,275.13*77
2024-09-06T19:57:37.3555912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,275.09*79
2024-09-06T19:57:38.3553555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,275.01*58
2024-09-06T19:57:39.3552301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.96,275.18*57
2024-09-06T19:57:40.3609606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,275.31*56
2024-09-06T19:57:41.3607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,274.95*7F
2024-09-06T19:57:42.3605631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,274.76*54
2024-09-06T19:57:43.3603446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,275.11*51
2024-09-06T19:57:44.3601061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,275.17*79
2024-09-06T19:57:45.3599127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,274.66*74
2024-09-06T19:57:46.3597368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,274.33*77
2024-09-06T19:57:47.3594552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,274.56*74
2024-09-06T19:57:48.3592938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,275.04*7A
2024-09-06T19:57:49.3590688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,275.30*58
2024-09-06T19:57:50.3588948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.76,275.24*58
2024-09-06T19:57:51.3623337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,275.17*52
2024-09-06T19:57:52.3622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.13,275.16*7D
2024-09-06T19:57:53.3620077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.68,275.29*7F
2024-09-06T19:57:54.3618907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.41,275.54*7E
2024-09-06T19:57:55.3616259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,275.79*70
2024-09-06T19:57:56.3636927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.03,276.03*54
2024-09-06T19:57:57.3516673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.64,276.07*54
2024-09-06T19:57:58.3551814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,275.92*5B
2024-09-06T19:57:59.3550094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,275.70*7C
2024-09-06T19:58:00.3549415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.49,275.45*73
2024-09-06T19:58:01.3546020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.46,275.54*7A
2024-09-06T19:58:02.3543231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,275.81*77
2024-09-06T19:58:03.3573476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,275.90*5E
2024-09-06T19:58:04.3571955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,275.61*79
2024-09-06T19:58:05.3569437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,275.45*59
2024-09-06T19:58:06.3587777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,275.67*50
2024-09-06T19:58:07.3585806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,275.79*52
2024-09-06T19:58:08.3583532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,275.58*51
2024-09-06T19:58:09.3580973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,275.35*50
2024-09-06T19:58:10.3579403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,275.20*78
2024-09-06T19:58:11.3576948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.30,274.93*70
2024-09-06T19:58:12.3596589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,274.96*7C
2024-09-06T19:58:13.3595576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,275.44*5B
2024-09-06T19:58:14.3593127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.31,275.51*50
2024-09-06T19:58:15.3590316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.82,275.02*50
2024-09-06T19:58:16.3619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,274.58*5C
2024-09-06T19:58:17.3617408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,274.74*7E
2024-09-06T19:58:18.3652640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.30,275.01*76
2024-09-06T19:58:19.3650916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,274.86*79
2024-09-06T19:58:20.3648007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,274.78*5E
2024-09-06T19:58:21.3519764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,275.01*51
2024-09-06T19:58:22.3561831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,275.07*78
2024-09-06T19:58:23.3515533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,274.90*56
2024-09-06T19:58:24.3514710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,274.81*52
2024-09-06T19:58:25.3545871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,274.78*5E
2024-09-06T19:58:26.3580578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,274.84*78
2024-09-06T19:58:27.3578667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,274.90*72
2024-09-06T19:58:28.3577388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,274.94*51
2024-09-06T19:58:29.3574569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,275.09*5E
2024-09-06T19:58:30.3572998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,275.23*56
2024-09-06T19:58:31.3570296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,275.25*71
2024-09-06T19:58:32.3604313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,275.44*55
2024-09-06T19:58:33.3602418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,275.57*5C
2024-09-06T19:58:34.3645576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,275.25*52
2024-09-06T19:58:35.3643258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,274.98*53
2024-09-06T19:58:36.3656441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,275.19*7C
2024-09-06T19:58:37.3639426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.30,275.51*7E
2024-09-06T19:58:38.3637278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,275.35*78
2024-09-06T19:58:39.3596693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.68,275.10*50
2024-09-06T19:58:40.3594036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.93,275.22*5B
2024-09-06T19:58:41.3592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,275.25*5E
2024-09-06T19:58:42.3590551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,275.05*73
2024-09-06T19:58:43.3588244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,275.00*7A
2024-09-06T19:58:44.3586204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,274.99*7D
2024-09-06T19:58:45.3584349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,274.88*75
2024-09-06T19:58:46.3582483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,274.87*5B
2024-09-06T19:58:47.3580842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.17,275.06*5B
2024-09-06T19:58:48.3578193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,275.28*51
2024-09-06T19:58:49.3576281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,275.14*75
2024-09-06T19:58:50.3575263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,274.75*73
2024-09-06T19:58:51.3572513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,274.45*58
2024-09-06T19:58:52.3570802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.74,274.54*5D
2024-09-06T19:58:53.3568385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,274.83*7A
2024-09-06T19:58:54.3566465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,274.93*7B
2024-09-06T19:58:55.3564213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,274.82*73
2024-09-06T19:58:56.3562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,274.63*53
2024-09-06T19:58:57.3560619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.59,274.65*5B
2024-09-06T19:58:58.3559062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,274.81*54
2024-09-06T19:58:59.3556394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,274.83*76
2024-09-06T19:59:00.3554132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,274.70*74
2024-09-06T19:59:01.3596202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,274.73*77
2024-09-06T19:59:02.3594436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,274.84*5E
2024-09-06T19:59:03.3625187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,274.96*5A
2024-09-06T19:59:04.3509719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,274.92*5F
2024-09-06T19:59:05.3553335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,274.93*53
2024-09-06T19:59:06.3604779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,275.20*51
2024-09-06T19:59:07.3602649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,275.39*7A
2024-09-06T19:59:08.3600864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,275.40*70
2024-09-06T19:59:09.3598990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,275.34*75
2024-09-06T19:59:10.3596934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,275.19*7E
2024-09-06T19:59:11.3594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.35,275.14*53
2024-09-06T19:59:12.3639409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.64,275.24*55
2024-09-06T19:59:13.3640230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,275.37*52
2024-09-06T19:59:14.3638260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.24,275.43*77
2024-09-06T19:59:15.3635496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.64,275.01*7E
2024-09-06T19:59:16.3634609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,274.43*54
2024-09-06T19:59:17.3509890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.40,274.41*5B
2024-09-06T19:59:18.3663189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,274.87*58
2024-09-06T19:59:19.3661886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,274.80*77
2024-09-06T19:59:20.3660055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,274.33*70
2024-09-06T19:59:21.3658423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,274.21*53
2024-09-06T19:59:22.3690018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,274.36*52
2024-09-06T19:59:23.3654560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,274.46*7B
2024-09-06T19:59:24.3652272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,274.64*70
2024-09-06T19:59:25.3650511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,274.91*7A
2024-09-06T19:59:26.3648911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,275.07*7C
2024-09-06T19:59:27.3646747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,275.16*55
2024-09-06T19:59:28.3644650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,275.36*5B
2024-09-06T19:59:29.3642664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,275.72*53
2024-09-06T19:59:30.3640816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,275.62*59
2024-09-06T19:59:31.3638920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,275.16*52
2024-09-06T19:59:32.3637261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,275.22*73
2024-09-06T19:59:33.3635103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.56,275.52*79
2024-09-06T19:59:34.3632311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,275.40*73
2024-09-06T19:59:35.3631522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,275.23*5E
2024-09-06T19:59:36.3629416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.33,275.27*5B
2024-09-06T19:59:37.3627399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,275.31*53
2024-09-06T19:59:38.3625496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,275.32*75
2024-09-06T19:59:39.3623640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,275.32*79
2024-09-06T19:59:40.3621697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,275.41*78
2024-09-06T19:59:41.3619845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,275.65*5B
2024-09-06T19:59:42.3618132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,275.84*5E
2024-09-06T19:59:43.3558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,275.73*58
2024-09-06T19:59:44.3556675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,275.57*7C
2024-09-06T19:59:45.3554765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,275.50*7E
2024-09-06T19:59:46.3578013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,275.74*79
2024-09-06T19:59:47.3576119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,276.13*51
2024-09-06T19:59:48.3574329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,276.14*59
2024-09-06T19:59:49.3572644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,275.90*52
2024-09-06T19:59:50.3570456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,275.71*7D
2024-09-06T19:59:51.3568967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.76,275.65*7D
2024-09-06T19:59:52.3566280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,275.71*73
2024-09-06T19:59:53.3621100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.51,275.63*57
2024-09-06T19:59:54.3619226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.27,275.44*5A
2024-09-06T19:59:55.3617859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,275.51*57
2024-09-06T19:59:56.3616505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.55,275.58*73
2024-09-06T19:59:57.3614000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.35,275.32*7B
2024-09-06T19:59:58.3641083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,274.93*73
2024-09-06T19:59:59.3639030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,274.82*58
2024-09-06T20:00:00.3637710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.29,274.90*57
2024-09-06T20:00:01.3635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,274.91*51
2024-09-06T20:00:02.3633666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,274.91*7B
2024-09-06T20:00:03.3631596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,274.83*79
2024-09-06T20:00:04.3629254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,274.60*7D
2024-09-06T20:00:05.3627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,274.64*7A
2024-09-06T20:00:06.3657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,274.86*72
2024-09-06T20:00:07.3557902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,274.90*76
2024-09-06T20:00:08.3596693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,274.85*57
2024-09-06T20:00:09.3595344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,274.94*5D
2024-09-06T20:00:10.3592383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,275.08*75
2024-09-06T20:00:11.3590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,275.15*7D
2024-09-06T20:00:12.3588636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,275.20*51
2024-09-06T20:00:13.3587110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,275.07*50
2024-09-06T20:00:14.3606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,275.07*77
2024-09-06T20:00:15.3604633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.01,275.10*72
2024-09-06T20:00:16.3602468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.26,274.98*7A
2024-09-06T20:00:17.3661817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,274.92*57
2024-09-06T20:00:18.3658664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,274.96*50
2024-09-06T20:00:19.3536339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,274.97*59
2024-09-06T20:00:20.3534926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,275.02*7E
2024-09-06T20:00:21.3689085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.75,275.06*76
2024-09-06T20:00:22.3686744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.68,275.00*7C
2024-09-06T20:00:23.3685314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,274.91*5B
2024-09-06T20:00:24.3583542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.75,274.92*5D
2024-09-06T20:00:25.3613169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,275.03*5B
2024-09-06T20:00:26.3638395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,274.95*74
2024-09-06T20:00:27.3635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,274.90*7B
2024-09-06T20:00:28.3634155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,275.18*72
2024-09-06T20:00:29.3632745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,275.17*53
2024-09-06T20:00:30.3630369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,274.72*53
2024-09-06T20:00:31.3628660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,274.53*58
2024-09-06T20:00:32.3628062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,274.78*75
2024-09-06T20:00:33.3663822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,275.15*73
2024-09-06T20:00:34.3661469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,275.30*53
2024-09-06T20:00:35.3661020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,275.14*5A
2024-09-06T20:00:36.3658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,275.00*5F
2024-09-06T20:00:37.3679783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,274.95*71
2024-09-06T20:00:38.3677377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,274.91*79
2024-09-06T20:00:39.3675298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,274.70*55
2024-09-06T20:00:40.3673837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,274.57*52
2024-09-06T20:00:41.3671617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,274.80*7A
2024-09-06T20:00:42.3669002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,274.89*7E
2024-09-06T20:00:43.3666772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,274.33*51
2024-09-06T20:00:44.3666110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.21,273.93*5C
2024-09-06T20:00:45.3565938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,274.15*5A
2024-09-06T20:00:46.3602133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,274.26*57
2024-09-06T20:00:47.3600035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,274.07*78
2024-09-06T20:00:48.3598425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,273.74*71
2024-09-06T20:00:49.3597325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,273.83*7E
2024-09-06T20:00:50.3595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,274.38*76
2024-09-06T20:00:51.3593374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,274.83*54
2024-09-06T20:00:52.3591108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,274.82*57
2024-09-06T20:00:53.3589790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,274.56*50
2024-09-06T20:00:54.3587860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,274.60*7B
2024-09-06T20:00:55.3611181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.13,274.83*70
2024-09-06T20:00:56.3667778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,275.06*72
2024-09-06T20:00:57.3666074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,275.24*50
2024-09-06T20:00:58.3664757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,275.35*54
2024-09-06T20:00:59.3662824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,275.43*57
2024-09-06T20:01:00.3660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,275.30*7D
2024-09-06T20:01:01.3659480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,275.08*59
2024-09-06T20:01:02.3539839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,275.23*5F
2024-09-06T20:01:03.3537328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,275.66*55
2024-09-06T20:01:04.3535475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,275.63*53
2024-09-06T20:01:05.3533925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,275.31*51
2024-09-06T20:01:06.3687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,275.28*74
2024-09-06T20:01:07.3686455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,275.60*79
2024-09-06T20:01:08.3684988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,275.50*7A
2024-09-06T20:01:09.3683169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,275.30*57
2024-09-06T20:01:10.3681074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,275.52*5D
2024-09-06T20:01:11.3679320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,275.72*7D
2024-09-06T20:01:12.3677370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,275.64*7A
2024-09-06T20:01:13.3540551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,275.41*53
2024-09-06T20:01:14.3695535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,275.37*77
2024-09-06T20:01:15.3693223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,275.51*70
2024-09-06T20:01:16.3690778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,275.64*74
2024-09-06T20:01:17.3690225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,275.71*7D
2024-09-06T20:01:18.3687943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,275.84*5B
2024-09-06T20:01:19.3657277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,275.98*5A
2024-09-06T20:01:20.3655826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,276.00*55
2024-09-06T20:01:21.3674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,275.87*5C
2024-09-06T20:01:22.3671911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.35,275.65*78
2024-09-06T20:01:23.3670249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,275.49*74
2024-09-06T20:01:24.3694035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,275.57*7B
2024-09-06T20:01:25.3567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,275.63*5F
2024-09-06T20:01:26.3564994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,275.53*56
2024-09-06T20:01:27.3564143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,275.59*59
2024-09-06T20:01:28.3617518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,275.49*5A
2024-09-06T20:01:29.3652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,275.07*57
2024-09-06T20:01:30.3651021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,274.68*5C
2024-09-06T20:01:31.3649511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.13,274.63*79
2024-09-06T20:01:32.3647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.85,274.37*76
2024-09-06T20:01:33.3645511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,273.73*52
2024-09-06T20:01:34.3645324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,273.41*5D
2024-09-06T20:01:35.3642109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,273.68*50
2024-09-06T20:01:36.3640542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,273.65*7D
2024-09-06T20:01:37.3678962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,272.91*58
2024-09-06T20:01:38.3677101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.11,272.13*51
2024-09-06T20:01:39.3675322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,271.90*5F
2024-09-06T20:01:40.3673260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.77,272.12*78
2024-09-06T20:01:41.3690903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.47,272.34*79
2024-09-06T20:01:42.3583820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,272.20*76
2024-09-06T20:01:43.3582550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.20,272.02*53
2024-09-06T20:01:44.3619757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.94,272.07*58
2024-09-06T20:01:45.3617771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.74,272.08*56
2024-09-06T20:01:46.3616077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,272.00*7B
2024-09-06T20:01:47.3614661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,272.12*75
2024-09-06T20:01:48.3612241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.81,272.43*7F
2024-09-06T20:01:49.3610608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,272.48*7A
2024-09-06T20:01:50.3645961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,272.26*5E
2024-09-06T20:01:51.3643676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.82,272.18*5D
2024-09-06T20:01:52.3642524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,272.26*54
2024-09-06T20:01:53.3586117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,272.41*76
2024-09-06T20:01:54.3584831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,272.42*73
2024-09-06T20:01:55.3582723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,272.08*53
2024-09-06T20:01:56.3581376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.41,271.82*53
2024-09-06T20:01:57.3579733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,271.79*5E
2024-09-06T20:01:58.3651634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,271.73*76
2024-09-06T20:01:59.3679508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.76,271.76*7F
2024-09-06T20:02:00.3678224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,271.67*7D
2024-09-06T20:02:01.3677837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,271.39*5F
2024-09-06T20:02:02.3674230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.72,271.33*5D
2024-09-06T20:02:03.3673281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.35,271.54*56
2024-09-06T20:02:04.3705128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,271.64*78
2024-09-06T20:02:05.3612821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.82,271.73*75
2024-09-06T20:02:06.3610123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.05,271.77*7F
2024-09-06T20:02:07.3609576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,271.73*78
2024-09-06T20:02:08.3606475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.95,271.76*53
2024-09-06T20:02:09.3604565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.78,271.81*5C
2024-09-06T20:02:10.3602658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,271.91*5C
2024-09-06T20:02:11.3645053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,272.11*73
2024-09-06T20:02:12.3645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.34,272.11*75
2024-09-06T20:02:13.3643835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,272.02*71
2024-09-06T20:02:14.3641358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,271.97*52
2024-09-06T20:02:15.3639899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.30,272.03*50
2024-09-06T20:02:16.3638195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,272.16*54
2024-09-06T20:02:17.3673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,272.29*5E
2024-09-06T20:02:18.3671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,272.38*74
2024-09-06T20:02:19.3669638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,272.31*73
2024-09-06T20:02:20.3668201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,272.28*71
2024-09-06T20:02:21.3666552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,272.23*76
2024-09-06T20:02:22.3664755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,271.85*57
2024-09-06T20:02:23.3662987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,271.79*53
2024-09-06T20:02:24.3661647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,272.06*5E
2024-09-06T20:02:25.3687737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,272.17*53
2024-09-06T20:02:26.3686162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,272.00*55
2024-09-06T20:02:27.3712042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,271.75*54
2024-09-06T20:02:28.3607318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,271.90*77
2024-09-06T20:02:29.3605653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.52,272.32*7E
2024-09-06T20:02:30.3604152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,272.36*72
2024-09-06T20:02:31.3602132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,272.17*50
2024-09-06T20:02:32.3600959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,272.25*57
2024-09-06T20:02:33.3598635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,272.50*7E
2024-09-06T20:02:34.3596816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,272.51*50
2024-09-06T20:02:35.3595487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,272.25*57
2024-09-06T20:02:36.3593023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,272.00*53
2024-09-06T20:02:37.3635642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,272.12*7E
2024-09-06T20:02:38.3633138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,272.46*7B
2024-09-06T20:02:39.3631770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,272.51*5F
2024-09-06T20:02:40.3630362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,272.40*56
2024-09-06T20:02:41.3668420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,272.38*58
2024-09-06T20:02:42.3667384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,272.35*79
2024-09-06T20:02:43.3668760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,272.25*7C
2024-09-06T20:02:44.3666111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,272.30*79
2024-09-06T20:02:45.3581012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,272.49*7C
2024-09-06T20:02:46.3667886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,272.51*52
2024-09-06T20:02:47.3666038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.47,272.32*50
2024-09-06T20:02:48.3696677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,272.24*55
2024-09-06T20:02:49.3694142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,272.11*78
2024-09-06T20:02:50.3693891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.74,272.13*75
2024-09-06T20:02:51.3691748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.75,272.23*72
2024-09-06T20:02:52.3689820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,272.01*55
2024-09-06T20:02:53.3688243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.49,271.60*58
2024-09-06T20:02:54.3686119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.07,271.37*54
2024-09-06T20:02:55.3686508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,271.55*79
2024-09-06T20:02:56.3683260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.03,271.84*75
2024-09-06T20:02:57.3682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.14,271.91*77
2024-09-06T20:02:58.3680358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,271.68*52
2024-09-06T20:02:59.3677555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.18,271.42*59
2024-09-06T20:03:00.3676915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,271.48*5F
2024-09-06T20:03:01.3734719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,271.53*7E
2024-09-06T20:03:02.3733885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,271.53*7B
2024-09-06T20:03:03.3732329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,271.56*75
2024-09-06T20:03:04.3604462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,271.51*50
2024-09-06T20:03:05.3602896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,271.47*5F
2024-09-06T20:03:06.3600930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,271.44*53
2024-09-06T20:03:07.3599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,271.54*72
2024-09-06T20:03:08.3597301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.16,271.90*70
2024-09-06T20:03:09.3677905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,271.89*73
2024-09-06T20:03:10.3676471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,271.49*55
2024-09-06T20:03:11.3673738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,271.50*51
2024-09-06T20:03:12.3673403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,271.84*70
2024-09-06T20:03:13.3694995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,271.67*78
2024-09-06T20:03:14.3693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,271.42*5D
2024-09-06T20:03:15.3710028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,271.55*5A
2024-09-06T20:03:16.3590751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,271.67*56
2024-09-06T20:03:17.3627748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,271.53*70
2024-09-06T20:03:18.3626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,271.70*7D
2024-09-06T20:03:19.3624061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,271.92*72
2024-09-06T20:03:20.3622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,271.68*56
2024-09-06T20:03:21.3620842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,271.54*58
2024-09-06T20:03:22.3619390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,271.89*73
2024-09-06T20:03:23.3617678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,272.14*75
2024-09-06T20:03:24.3615629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,272.03*5F
2024-09-06T20:03:25.3614018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.70,271.73*55
2024-09-06T20:03:26.3613311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,271.59*5D
2024-09-06T20:03:27.3610252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,271.90*7D
2024-09-06T20:03:28.3608911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.83,272.21*7C
2024-09-06T20:03:29.3607293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,272.06*7E
2024-09-06T20:03:30.3629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,271.86*54
2024-09-06T20:03:31.3627755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,271.83*57
2024-09-06T20:03:32.3659491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,271.89*5F
2024-09-06T20:03:33.3657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,271.82*79
2024-09-06T20:03:34.3656182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,271.58*70
2024-09-06T20:03:35.3657563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,271.57*5E
2024-09-06T20:03:36.3655706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,271.72*5D
2024-09-06T20:03:37.3654085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,271.93*70
2024-09-06T20:03:38.3651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.69,272.15*7B
2024-09-06T20:03:39.3650396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.03,272.06*76
2024-09-06T20:03:40.3700614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.01,271.74*56
2024-09-06T20:03:41.3609104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.03,271.55*53
2024-09-06T20:03:42.3608160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.10,271.64*5D
2024-09-06T20:03:43.3633675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.66,271.77*7D
2024-09-06T20:03:44.3631526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.76,271.94*71
2024-09-06T20:03:45.3631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,271.94*77
2024-09-06T20:03:46.3665009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.36,271.76*53
2024-09-06T20:03:47.3662853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.20,271.73*53
2024-09-06T20:03:48.3688485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,271.84*5B
2024-09-06T20:03:49.3687763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,271.81*70
2024-09-06T20:03:50.3687095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.02,271.70*72
2024-09-06T20:03:51.3683018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,271.91*75
2024-09-06T20:03:52.3682240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.03,272.17*55
2024-09-06T20:03:53.3680716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.63,272.14*54
2024-09-06T20:03:54.3678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.32,272.10*58
2024-09-06T20:03:55.3678351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.71,272.29*72
2024-09-06T20:03:56.3676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-2.35,272.34*72
2024-09-06T20:03:57.3674885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.52,272.35*73
2024-09-06T20:03:58.3673202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.87,272.40*5F
2024-09-06T20:03:59.3671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.91,272.42*50
2024-09-06T20:04:00.3725252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.41,272.32*52
2024-09-06T20:04:01.3637040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,272.25*72
2024-09-06T20:04:02.3677746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.65,272.19*76
2024-09-06T20:04:03.3676390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.96,272.05*71
2024-09-06T20:04:04.3713146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,272.12*77
2024-09-06T20:04:05.3711613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,272.40*51
2024-09-06T20:04:06.3736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.08,272.45*56
2024-09-06T20:04:07.3795425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.38,272.26*55
2024-09-06T20:04:08.3733212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.91,272.33*5B
2024-09-06T20:04:09.3731714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,272.43*7C
2024-09-06T20:04:10.3730303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.99,272.19*7D
2024-09-06T20:04:11.3728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.73,271.81*70
2024-09-06T20:04:12.3727173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,271.94*77
2024-09-06T20:04:13.3724447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,272.21*51
2024-09-06T20:04:14.3723533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,272.22*50
2024-09-06T20:04:15.3722058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,272.14*56
2024-09-06T20:04:16.3719917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,272.06*7A
2024-09-06T20:04:17.3718345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,272.02*7E
2024-09-06T20:04:18.3717106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,272.14*5A
2024-09-06T20:04:19.3738570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,272.32*5B
2024-09-06T20:04:20.3636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,272.17*78
2024-09-06T20:04:21.3634305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,271.86*72
2024-09-06T20:04:22.3633091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,271.77*51
2024-09-06T20:04:23.3696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,272.01*7E
2024-09-06T20:04:24.3694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,272.16*7A
2024-09-06T20:04:25.3693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,271.91*78
2024-09-06T20:04:26.3688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,271.61*56
2024-09-06T20:04:27.3689672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.71,271.66*5C
2024-09-06T20:04:28.3688342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,272.02*57
2024-09-06T20:04:29.3687798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,272.24*7E
2024-09-06T20:04:30.3685313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,271.95*7D
2024-09-06T20:04:31.3683904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,271.66*5C
2024-09-06T20:04:32.3752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,271.88*72
2024-09-06T20:04:33.3619757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,272.19*7E
2024-09-06T20:04:34.3676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,272.06*54
2024-09-06T20:04:35.3674664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.89,271.68*5F
2024-09-06T20:04:36.3710639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,271.51*5C
2024-09-06T20:04:37.3709243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,271.72*79
2024-09-06T20:04:38.3629391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.36,272.18*70
2024-09-06T20:04:39.3628131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,272.32*76
2024-09-06T20:04:40.3626144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,272.15*5C
2024-09-06T20:04:41.3624350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,272.01*59
2024-09-06T20:04:42.3816274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,272.11*7D
2024-09-06T20:04:43.3776678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,272.11*74
2024-09-06T20:04:44.3618963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,271.71*53
2024-09-06T20:04:45.3618377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.16,271.39*58
2024-09-06T20:04:46.3617444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,271.48*56
2024-09-06T20:04:47.3771069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,271.55*79
2024-09-06T20:04:48.3768278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,271.63*7C
2024-09-06T20:04:49.3672449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,271.90*79
2024-09-06T20:04:50.3671757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,272.35*5F
2024-09-06T20:04:51.3670240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,272.41*58
2024-09-06T20:04:52.3685277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,272.05*52
2024-09-06T20:04:53.3688539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,271.94*77
2024-09-06T20:04:54.3687699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,272.21*79
2024-09-06T20:04:55.3685355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,272.04*7D
2024-09-06T20:04:56.3684606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.61,271.78*5C
2024-09-06T20:04:57.3683461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.66,271.79*58
2024-09-06T20:04:58.3680800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,271.97*76
2024-09-06T20:04:59.3720337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.46,272.02*76
2024-09-06T20:05:00.3718803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,271.78*74
2024-09-06T20:05:01.3716609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.71,271.68*5E
2024-09-06T20:05:02.3715311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.75,271.77*58
2024-09-06T20:05:03.3713486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.29,271.88*5A
2024-09-06T20:05:04.3740703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,271.68*7D
2024-09-06T20:05:05.3739214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,271.52*73
2024-09-06T20:05:06.3738436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,271.84*75
2024-09-06T20:05:07.3682944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,272.36*7C
2024-09-06T20:05:08.3681019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,272.53*58
2024-09-06T20:05:09.3678851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,272.39*52
2024-09-06T20:05:10.3722666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,272.21*5A
2024-09-06T20:05:11.3721848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,272.19*78
2024-09-06T20:05:12.3721050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,272.36*7A
2024-09-06T20:05:13.3718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,272.49*5B
2024-09-06T20:05:14.3717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.95,272.55*5E
2024-09-06T20:05:15.3715256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,272.55*51
2024-09-06T20:05:16.3713879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.74,272.62*7A
2024-09-06T20:05:17.3712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.16,272.61*7D
2024-09-06T20:05:18.3710976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,272.52*78
2024-09-06T20:05:19.3733487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.13,272.39*5D
2024-09-06T20:05:20.3731455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.07,272.39*58
2024-09-06T20:05:21.3772454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,272.48*54
2024-09-06T20:05:22.3770155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,272.23*79
2024-09-06T20:05:23.3659325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,271.91*70
2024-09-06T20:05:24.3646625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,271.95*78
2024-09-06T20:05:25.3697786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,272.20*70
2024-09-06T20:05:26.3696555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,272.44*7A
2024-09-06T20:05:27.3695001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,272.33*74
2024-09-06T20:05:28.3692214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,272.17*57
2024-09-06T20:05:29.3691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,272.01*5B
2024-09-06T20:05:30.3689543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,271.69*51
2024-09-06T20:05:31.3687189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.46,271.52*56
2024-09-06T20:05:32.3686171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,271.72*59
2024-09-06T20:05:33.3683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,272.04*70
2024-09-06T20:05:34.3682424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,272.18*74
2024-09-06T20:05:35.3762675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,271.99*71
2024-09-06T20:05:36.3760454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,271.71*55
2024-09-06T20:05:37.3759377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,271.68*51
2024-09-06T20:05:38.3757579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,271.68*53
2024-09-06T20:05:39.3776105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,271.34*53
2024-09-06T20:05:40.3780281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,271.18*5E
2024-09-06T20:05:41.3779211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,271.45*76
2024-09-06T20:05:42.3777239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,271.68*77
2024-09-06T20:05:43.3775351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,271.78*7D
2024-09-06T20:05:44.3773411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,271.80*74
2024-09-06T20:05:45.3772207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,271.57*7C
2024-09-06T20:05:46.3649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,271.40*52
2024-09-06T20:05:47.3648539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.44,271.54*57
2024-09-06T20:05:48.3646678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,271.79*5B
2024-09-06T20:05:49.3644839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,271.82*7A
2024-09-06T20:05:50.3703411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,271.52*74
2024-09-06T20:05:51.3730868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,271.35*76
2024-09-06T20:05:52.3730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,271.93*7F
2024-09-06T20:05:53.3729285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,272.40*7C
2024-09-06T20:05:54.3762734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,271.99*53
2024-09-06T20:05:55.3642700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,271.42*56
2024-09-06T20:05:56.3686659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,271.19*53
2024-09-06T20:05:57.3764862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.74,271.48*74
2024-09-06T20:05:58.3763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.60,271.85*71
2024-09-06T20:05:59.3761485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,271.84*7A
2024-09-06T20:06:00.3759952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,271.62*54
2024-09-06T20:06:01.3758481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,271.56*57
2024-09-06T20:06:02.3756475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,271.58*5B
2024-09-06T20:06:03.3755060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,271.65*50
2024-09-06T20:06:04.3753703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,271.77*79
2024-09-06T20:06:05.3752168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,272.02*78
2024-09-06T20:06:06.3750494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,271.97*53
2024-09-06T20:06:07.3751361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,271.57*5A
2024-09-06T20:06:08.3746869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,271.45*5C
2024-09-06T20:06:09.3788951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,271.94*7F
2024-09-06T20:06:10.3786495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.89,272.39*78
2024-09-06T20:06:11.3760827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,272.16*75
2024-09-06T20:06:12.3780064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.21,271.82*5D
2024-09-06T20:06:13.3778603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.07,271.95*57
2024-09-06T20:06:14.3776544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,272.12*52
2024-09-06T20:06:15.3775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,271.65*75
2024-09-06T20:06:16.3774837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,271.23*7E
2024-09-06T20:06:17.3772552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.14,271.67*7A
2024-09-06T20:06:18.3681554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,272.53*76
2024-09-06T20:06:19.3680896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,272.82*5C
2024-09-06T20:06:20.3678739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.62,272.35*5B
2024-09-06T20:06:21.3715116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.72,271.93*5E
2024-09-06T20:06:22.3648302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,272.29*5E
2024-09-06T20:06:23.3802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.65,272.74*7A
2024-09-06T20:06:24.3678292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,272.59*72
2024-09-06T20:06:25.3675887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,272.38*77
2024-09-06T20:06:26.3673934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.71,272.79*75
2024-09-06T20:06:27.3672597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,273.14*7B
2024-09-06T20:06:28.3711926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,273.09*5E
2024-09-06T20:06:29.3709592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.23,272.92*5D
2024-09-06T20:06:30.3708176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.89,272.78*5A
2024-09-06T20:06:31.3706802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,272.72*56
2024-09-06T20:06:32.3705237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.46,272.73*7E
2024-09-06T20:06:33.3703579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.35,272.95*7D
2024-09-06T20:06:34.3702006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.21,273.47*72
2024-09-06T20:06:35.3700378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,273.83*7F
2024-09-06T20:06:36.3699076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,273.51*51
2024-09-06T20:06:37.3697245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.11,273.15*5E
2024-09-06T20:06:38.3695751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,273.23*56
2024-09-06T20:06:39.3693972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,273.43*7B
2024-09-06T20:06:40.3692394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.79,273.35*7A
2024-09-06T20:06:41.3759604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,272.93*7D
2024-09-06T20:06:42.3816714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,272.78*72
2024-09-06T20:06:43.3695303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,273.07*5D
2024-09-06T20:06:44.3730919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,273.20*54
2024-09-06T20:06:45.3747565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,272.87*5D
2024-09-06T20:06:46.3745905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,272.48*5E
2024-09-06T20:06:47.3743523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,272.45*54
2024-09-06T20:06:48.3742598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,272.57*51
2024-09-06T20:06:49.3772592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,272.81*5C
2024-09-06T20:06:50.3678434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,272.70*70
2024-09-06T20:06:51.3730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,272.41*70
2024-09-06T20:06:52.3729108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,272.49*7F
2024-09-06T20:06:53.3729987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,272.61*7D
2024-09-06T20:06:54.3725367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,272.69*78
2024-09-06T20:06:55.3723765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,272.76*52
2024-09-06T20:06:56.3722014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.63,272.34*51
2024-09-06T20:06:57.3720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,271.69*50
2024-09-06T20:06:58.3718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,271.58*74
2024-09-06T20:06:59.3717958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.25,272.16*78
2024-09-06T20:07:00.3715905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.43,272.42*7B
2024-09-06T20:07:01.3714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,272.10*76
2024-09-06T20:07:02.3713001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,272.05*50
2024-09-06T20:07:03.3711422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,272.35*5E
2024-09-06T20:07:04.3709983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,272.36*51
2024-09-06T20:07:05.3707424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,272.15*53
2024-09-06T20:07:06.3706608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,272.02*7A
2024-09-06T20:07:07.3705032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,272.03*70
2024-09-06T20:07:08.3702657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,272.00*5F
2024-09-06T20:07:09.3739911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,272.11*54
2024-09-06T20:07:10.3739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,272.39*5B
2024-09-06T20:07:11.3737344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,272.41*73
2024-09-06T20:07:12.3766346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,272.22*70
2024-09-06T20:07:13.3765202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,272.05*77
2024-09-06T20:07:14.3746150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,272.15*56
2024-09-06T20:07:15.3826325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.51,272.07*53
2024-09-06T20:07:16.3771077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.17,271.59*56
2024-09-06T20:07:17.3768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,271.53*56
2024-09-06T20:07:18.3767726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,271.70*7F
2024-09-06T20:07:19.3765870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.26,271.77*7E
2024-09-06T20:07:20.3765559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,271.92*74
2024-09-06T20:07:21.3763012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,271.93*5F
2024-09-06T20:07:22.3761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,271.83*5C
2024-09-06T20:07:23.3759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,271.66*57
2024-09-06T20:07:24.3757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,271.48*57
2024-09-06T20:07:25.3756550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,271.59*54
2024-09-06T20:07:26.3754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,271.92*71
2024-09-06T20:07:27.3754045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,272.01*7B
2024-09-06T20:07:28.3752576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,271.77*57
2024-09-06T20:07:29.3814117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,271.72*7A
2024-09-06T20:07:30.3811729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.93,272.24*73
2024-09-06T20:07:31.3810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,272.28*7D
2024-09-06T20:07:32.3809899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,271.65*5C
2024-09-06T20:07:33.3808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.94,271.17*5A
2024-09-06T20:07:34.3806230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,271.24*5E
2024-09-06T20:07:35.3804617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,271.43*70
2024-09-06T20:07:36.3802529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.59,271.68*76
2024-09-06T20:07:37.3826677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,271.87*70
2024-09-06T20:07:38.3688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,271.82*5D
2024-09-06T20:07:39.3686453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,271.75*51
2024-09-06T20:07:40.3841155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,271.81*77
2024-09-06T20:07:41.3840016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,272.06*79
2024-09-06T20:07:42.3838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,272.21*7B
2024-09-06T20:07:43.3836782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,272.43*5B
2024-09-06T20:07:44.3835215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,272.67*57
2024-09-06T20:07:45.3833366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,272.72*7C
2024-09-06T20:07:46.3832112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,272.68*78
2024-09-06T20:07:47.3830321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,272.68*76
2024-09-06T20:07:48.3829994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,272.50*7A
2024-09-06T20:07:49.3827649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,272.26*59
2024-09-06T20:07:50.3824903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,272.21*76
2024-09-06T20:07:51.3824183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,272.32*70
2024-09-06T20:07:52.3823020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,272.35*7E
2024-09-06T20:07:53.3795987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,272.29*54
2024-09-06T20:07:54.3827204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.37,272.13*56
2024-09-06T20:07:55.3826678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,272.15*5E
2024-09-06T20:07:56.3823253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,272.13*79
2024-09-06T20:07:57.3822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.06,271.92*7C
2024-09-06T20:07:58.3820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,271.96*73
2024-09-06T20:07:59.3819261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,271.95*70
2024-09-06T20:08:00.3817560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,271.79*57
2024-09-06T20:08:01.3816079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,271.71*57
2024-09-06T20:08:02.3814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,271.84*5B
2024-09-06T20:08:03.3834033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,271.90*71
2024-09-06T20:08:04.3851368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,271.73*7A
2024-09-06T20:08:05.3849594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,271.72*74
2024-09-06T20:08:06.3848365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,272.05*7C
2024-09-06T20:08:07.3846517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,272.22*7A
2024-09-06T20:08:08.3845439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,271.82*5A
2024-09-06T20:08:09.3711159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,271.61*5B
2024-09-06T20:08:10.3747615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,271.89*54
2024-09-06T20:08:11.3745307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,272.07*51
2024-09-06T20:08:12.3744061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,271.96*5C
2024-09-06T20:08:13.3741856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,271.82*7F
2024-09-06T20:08:14.3741300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,271.84*70
2024-09-06T20:08:15.3738621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,271.87*72
2024-09-06T20:08:16.3736888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,271.87*76
2024-09-06T20:08:17.3736358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,271.78*5F
2024-09-06T20:08:18.3831249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,271.71*59
2024-09-06T20:08:19.3829495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.61,271.65*5B
2024-09-06T20:08:20.3850117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,271.65*53
2024-09-06T20:08:21.3849515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,271.73*7A
2024-09-06T20:08:22.3847167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.05,271.51*7E
2024-09-06T20:08:23.3845498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.21,271.40*7C
2024-09-06T20:08:24.3866017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,271.75*76
2024-09-06T20:08:25.3862829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,271.66*5B
2024-09-06T20:08:26.3705253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.05,271.10*57
2024-09-06T20:08:27.3739636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.80,270.97*52
2024-09-06T20:08:28.3756440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,271.36*52
2024-09-06T20:08:29.3755022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.38,271.56*79
2024-09-06T20:08:30.3753970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.69,271.54*77
2024-09-06T20:08:31.3752350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,271.56*7B
2024-09-06T20:08:32.3750839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,271.49*57
2024-09-06T20:08:33.3750110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,271.42*5A
2024-09-06T20:08:34.3747557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,271.38*58
2024-09-06T20:08:35.3767176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,271.51*5D
2024-09-06T20:08:36.3798877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,271.88*50
2024-09-06T20:08:37.3797345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,271.96*70
2024-09-06T20:08:38.3796131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,271.87*76
2024-09-06T20:08:39.3794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,271.95*78
2024-09-06T20:08:40.3818857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,271.69*70
2024-09-06T20:08:41.3853728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,271.62*52
2024-09-06T20:08:42.3850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,272.10*56
2024-09-06T20:08:43.3850483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,272.16*74
2024-09-06T20:08:44.3848624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,271.59*76
2024-09-06T20:08:45.3753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,271.26*5C
2024-09-06T20:08:46.3824689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,271.59*55
2024-09-06T20:08:47.3821352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,272.10*78
2024-09-06T20:08:48.3852619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,272.06*7C
2024-09-06T20:08:49.3721531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,271.72*55
2024-09-06T20:08:50.3877264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,271.74*72
2024-09-06T20:08:51.3844509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,272.03*77
2024-09-06T20:08:52.3842792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,272.03*79
2024-09-06T20:08:53.3841161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,271.67*58
2024-09-06T20:08:54.3839608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.93,271.62*59
2024-09-06T20:08:55.3838184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.00,271.94*59
2024-09-06T20:08:56.3836333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,272.06*53
2024-09-06T20:08:57.3835244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,271.72*78
2024-09-06T20:08:58.3833247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,271.63*78
2024-09-06T20:08:59.3831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.75,272.26*73
2024-09-06T20:09:00.3831657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,272.55*7E
2024-09-06T20:09:01.3733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,272.22*51
2024-09-06T20:09:02.3794403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.64,271.82*5C
2024-09-06T20:09:03.3792475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.44,271.68*59
2024-09-06T20:09:04.3789658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,271.90*7E
2024-09-06T20:09:05.3788532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.68,272.25*75
2024-09-06T20:09:06.3786914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.05,272.39*7E
2024-09-06T20:09:07.3827468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,272.41*54
2024-09-06T20:09:08.3825679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,272.40*5C
2024-09-06T20:09:09.3824283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,272.21*5D
2024-09-06T20:09:10.3822962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,272.22*78
2024-09-06T20:09:11.3821574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,272.66*79
2024-09-06T20:09:12.3819757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,272.85*5C
2024-09-06T20:09:13.3818098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.56,272.57*50
2024-09-06T20:09:14.3815853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,272.36*5C
2024-09-06T20:09:15.3814738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,272.45*70
2024-09-06T20:09:16.3813174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.33,272.73*7C
2024-09-06T20:09:17.3811993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.10,272.81*7B
2024-09-06T20:09:18.3811603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,272.74*7A
2024-09-06T20:09:19.3804537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.52,272.53*54
2024-09-06T20:09:20.3802627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,272.17*53
2024-09-06T20:09:21.3831093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,272.25*52
2024-09-06T20:09:22.3886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,272.58*75
2024-09-06T20:09:23.3797792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,272.40*7A
2024-09-06T20:09:24.3796631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,272.05*59
2024-09-06T20:09:25.3795266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,272.07*51
2024-09-06T20:09:26.3793595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,272.35*78
2024-09-06T20:09:27.3792256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,272.40*56
2024-09-06T20:09:28.3790221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,272.27*59
2024-09-06T20:09:29.3789534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,272.40*5F
2024-09-06T20:09:30.3787755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,272.44*7F
2024-09-06T20:09:31.3785864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,272.31*77
2024-09-06T20:09:32.3856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,272.51*59
2024-09-06T20:09:33.3855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,272.83*53
2024-09-06T20:09:34.3854414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,272.89*50
2024-09-06T20:09:35.3880507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,272.80*75
2024-09-06T20:09:36.3838049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,272.64*77
2024-09-06T20:09:37.3835973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,272.46*7E
2024-09-06T20:09:38.3861552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,272.46*5E
2024-09-06T20:09:39.3859720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,272.77*7C
2024-09-06T20:09:40.3858277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,272.96*5D
2024-09-06T20:09:41.3857461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,273.00*56
2024-09-06T20:09:42.3855682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.33,272.97*53
2024-09-06T20:09:43.3883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,272.76*55
2024-09-06T20:09:44.3881553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.40,272.44*7C
2024-09-06T20:09:45.3879266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.24,272.53*73
2024-09-06T20:09:46.3878707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.81,272.83*77
2024-09-06T20:09:47.3876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,272.58*58
2024-09-06T20:09:48.3875049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.52,272.23*52
2024-09-06T20:09:49.3892465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.67,272.05*51
2024-09-06T20:09:50.3890403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,271.90*50
2024-09-06T20:09:51.3889585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,271.81*70
2024-09-06T20:09:52.3907715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.28,271.80*73
2024-09-06T20:09:53.3907495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.43,271.86*76
2024-09-06T20:09:54.3904040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,272.02*72
2024-09-06T20:09:55.3902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,272.10*58
2024-09-06T20:09:56.3745430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,272.00*5E
2024-09-06T20:09:57.3899462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,271.87*5A
2024-09-06T20:09:58.3898787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,271.79*5A
2024-09-06T20:09:59.3896691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,271.60*7E
2024-09-06T20:10:00.3799155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,271.52*75
2024-09-06T20:10:01.3845364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,271.57*7C
2024-09-06T20:10:02.3843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,271.68*75
2024-09-06T20:10:03.3842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,271.76*7E
2024-09-06T20:10:04.3840740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,271.82*58
2024-09-06T20:10:05.3839202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,271.79*55
2024-09-06T20:10:06.3837747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,271.83*55
2024-09-06T20:10:07.3835731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,271.70*7D
2024-09-06T20:10:08.3834366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,271.44*7A
2024-09-06T20:10:09.3879585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,271.57*7E
2024-09-06T20:10:10.3877195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,271.77*7F
2024-09-06T20:10:11.3876611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,271.82*7A
2024-09-06T20:10:12.3876957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,271.89*7C
2024-09-06T20:10:13.3876735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,272.14*7E
2024-09-06T20:10:14.3875377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,272.27*75
2024-09-06T20:10:15.3873350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,271.94*5E
2024-09-06T20:10:16.3901962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.00,271.57*52
2024-09-06T20:10:17.3900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.15,271.75*56
2024-09-06T20:10:18.3899444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,272.10*7A
2024-09-06T20:10:19.3897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.78,272.24*76
2024-09-06T20:10:20.3896057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,272.30*75
2024-09-06T20:10:21.3894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,272.32*59
2024-09-06T20:10:22.3892435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,272.34*50
2024-09-06T20:10:23.3889433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,272.32*50
2024-09-06T20:10:24.3886349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,272.18*5C
2024-09-06T20:10:25.3882384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,272.16*5C
2024-09-06T20:10:26.3879246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,272.23*7D
2024-09-06T20:10:27.3875899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.47,272.45*7B
2024-09-06T20:10:28.3872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,272.71*7E
2024-09-06T20:10:29.3869444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,272.71*5F
2024-09-06T20:10:30.3865721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.61,272.40*54
2024-09-06T20:10:31.3862761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,272.16*54
2024-09-06T20:10:32.3859977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,272.34*73
2024-09-06T20:10:33.3856576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,272.35*77
2024-09-06T20:10:34.3775268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,272.35*55
2024-09-06T20:10:35.3771449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,272.42*5D
2024-09-06T20:10:36.3768035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,272.40*56
2024-09-06T20:10:37.3764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,272.42*75
2024-09-06T20:10:38.3761166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,272.50*7B
2024-09-06T20:10:39.3774895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,272.52*74
2024-09-06T20:10:40.3771566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,272.53*5B
2024-09-06T20:10:41.3768328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.42,272.48*5F
2024-09-06T20:10:42.3764012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,272.39*50
2024-09-06T20:10:43.3761856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,272.46*77
2024-09-06T20:10:44.3758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.61,272.64*7F
2024-09-06T20:10:45.3755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,272.69*75
2024-09-06T20:10:46.3751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,272.59*5E
2024-09-06T20:10:47.3748778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,272.47*53
2024-09-06T20:10:48.3745287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,272.49*55
2024-09-06T20:10:49.3742459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,272.85*50
2024-09-06T20:10:50.3817842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,272.93*5C
2024-09-06T20:10:51.3814623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,272.42*7C
2024-09-06T20:10:52.3811710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,272.02*78
2024-09-06T20:10:53.3808349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.31,272.15*74
2024-09-06T20:10:54.3865360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,272.21*70
2024-09-06T20:10:55.3754333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.13,271.90*5E
2024-09-06T20:10:56.3751169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.73,271.81*57
2024-09-06T20:10:57.3749249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.81,272.05*5C
2024-09-06T20:10:58.3769379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,272.17*7F
2024-09-06T20:10:59.3767603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,272.06*7C
2024-09-06T20:11:00.3764373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,271.88*72
2024-09-06T20:11:01.3760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,271.78*74
2024-09-06T20:11:02.3757196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,271.92*7F
2024-09-06T20:11:03.3793560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,272.23*79
2024-09-06T20:11:04.3791161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,272.36*5B
2024-09-06T20:11:05.3787944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,272.17*5E
2024-09-06T20:11:06.3784452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.54,272.01*52
2024-09-06T20:11:07.3781913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.21,272.04*54
2024-09-06T20:11:08.3778690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,272.10*75
2024-09-06T20:11:09.3776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.49,271.97*7F
2024-09-06T20:11:10.3771906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.86,272.03*72
2024-09-06T20:11:11.3769611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,272.38*7E
2024-09-06T20:11:12.3766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,272.53*5C
2024-09-06T20:11:13.3831249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.54,272.34*5E
2024-09-06T20:11:14.3710288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.87,272.07*52
2024-09-06T20:11:15.3706683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,272.15*53
2024-09-06T20:11:16.3860264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,272.18*75
2024-09-06T20:11:17.3856822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,271.96*70
2024-09-06T20:11:18.3853643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,272.05*73
2024-09-06T20:11:19.3851767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,272.28*7B
2024-09-06T20:11:20.3847962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,272.32*71
2024-09-06T20:11:21.3844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,272.22*53
2024-09-06T20:11:22.3721699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,272.30*57
2024-09-06T20:11:23.3718625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,272.36*5F
2024-09-06T20:11:24.3715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,272.17*72
2024-09-06T20:11:25.3712420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,272.06*7A
2024-09-06T20:11:26.3709930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,272.17*7A
2024-09-06T20:11:27.3706752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,272.27*79
2024-09-06T20:11:28.3724948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,272.34*55
2024-09-06T20:11:29.3794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,272.14*79
2024-09-06T20:11:30.3791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,271.99*7A
2024-09-06T20:11:31.3788368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,272.11*77
2024-09-06T20:11:32.3786615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,271.97*5B
2024-09-06T20:11:33.3782300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,271.90*55
2024-09-06T20:11:34.3779617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,272.20*5B
2024-09-06T20:11:35.3776808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,272.49*5B
2024-09-06T20:11:36.3773555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,272.50*7D
2024-09-06T20:11:37.3795648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,272.39*76
2024-09-06T20:11:38.3793228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.81,272.31*7A
2024-09-06T20:11:39.3789524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,272.29*73
2024-09-06T20:11:40.3786965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.34,272.13*59
2024-09-06T20:11:41.3784537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.46,272.06*5F
2024-09-06T20:11:42.3781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,272.30*56
2024-09-06T20:11:43.3778481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.91,272.46*7A
2024-09-06T20:11:44.3776415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.52,272.28*75
2024-09-06T20:11:45.3830242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,272.24*75
2024-09-06T20:11:46.3891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,272.58*5D
2024-09-06T20:11:47.3668369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,272.71*5E
2024-09-06T20:11:48.3664955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.09,272.57*5F
2024-09-06T20:11:49.3843149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,272.58*59
2024-09-06T20:11:50.3816527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,272.69*7D
2024-09-06T20:11:51.3812306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.89,272.92*7A
2024-09-06T20:11:52.3809716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.51,272.87*73
2024-09-06T20:11:53.3806890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,272.57*7A
2024-09-06T20:11:54.3803534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,272.43*50
2024-09-06T20:11:55.3801872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,272.46*55
2024-09-06T20:11:56.3689956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,272.64*5C
2024-09-06T20:11:57.3688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,272.57*52
2024-09-06T20:11:58.3685133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,272.30*59
2024-09-06T20:11:59.3681989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,272.34*75
2024-09-06T20:12:00.3678482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,272.72*7B
2024-09-06T20:12:01.3731987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,272.78*76
2024-09-06T20:12:02.3729179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,272.34*53
2024-09-06T20:12:03.3726706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,271.95*5C
2024-09-06T20:12:04.3723324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,272.23*73
2024-09-06T20:12:05.3741560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,272.43*50
2024-09-06T20:12:06.3717742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,272.16*50
2024-09-06T20:12:07.3716373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,271.88*5E
2024-09-06T20:12:08.3712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,271.89*7D
2024-09-06T20:12:09.3709053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.62,272.11*71
2024-09-06T20:12:10.3706347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.03,272.22*79
2024-09-06T20:12:11.3704001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,272.12*70
2024-09-06T20:12:12.3701591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,272.00*7A
2024-09-06T20:12:13.3697528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,271.81*59
2024-09-06T20:12:14.3788899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,271.79*5B
2024-09-06T20:12:15.3786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,271.92*5F
2024-09-06T20:12:16.3654822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,271.95*53
2024-09-06T20:12:17.3808282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,271.78*73
2024-09-06T20:12:18.3804635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.63,271.60*72
2024-09-06T20:12:19.3802955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.71,271.68*74
2024-09-06T20:12:20.3800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,271.95*79
2024-09-06T20:12:21.3797039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,272.05*58
2024-09-06T20:12:22.3795001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.25,271.83*55
2024-09-06T20:12:23.3792148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.02,271.52*59
2024-09-06T20:12:24.3789027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,271.51*5C
2024-09-06T20:12:25.3785993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.21,271.43*79
2024-09-06T20:12:26.3783293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.27,271.16*73
2024-09-06T20:12:27.3780732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,271.34*7B
2024-09-06T20:12:28.3777887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,271.63*76
2024-09-06T20:12:29.3776153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,271.37*5B
2024-09-06T20:12:30.3772914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,271.07*59
2024-09-06T20:12:31.3650793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,271.17*52
2024-09-06T20:12:32.3649324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,271.26*7A
2024-09-06T20:12:33.3802530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,271.06*7D
2024-09-06T20:12:34.3643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,271.09*72
2024-09-06T20:12:35.3640758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,271.22*59
2024-09-06T20:12:36.3794905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,271.23*70
2024-09-06T20:12:37.3678554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,271.35*77
2024-09-06T20:12:38.3676068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,271.66*79
2024-09-06T20:12:39.3673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,271.76*5E
2024-09-06T20:12:40.3671279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,271.68*50
2024-09-06T20:12:41.3668008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,271.72*5D
2024-09-06T20:12:42.3665111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,271.86*7A
2024-09-06T20:12:43.3663083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,271.86*71
2024-09-06T20:12:44.3659933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,271.87*73
2024-09-06T20:12:45.3657603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,272.07*5E
2024-09-06T20:12:46.3655517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,272.30*5B
2024-09-06T20:12:47.3652405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,272.42*5C
2024-09-06T20:12:48.3650305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,272.36*5B
2024-09-06T20:12:49.3647313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,272.23*59
2024-09-06T20:12:50.3645216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,272.34*77
2024-09-06T20:12:51.3641642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,272.47*79
2024-09-06T20:12:52.3639282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,272.35*5C
2024-09-06T20:12:53.3792764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,272.30*7C
2024-09-06T20:12:54.3789244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,272.48*7F
2024-09-06T20:12:55.3787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,272.35*7F
2024-09-06T20:12:56.3629564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,272.06*5E
2024-09-06T20:12:57.3626776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,271.95*5A
2024-09-06T20:12:58.3779538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,272.19*71
2024-09-06T20:12:59.3664136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,272.59*72
2024-09-06T20:13:00.3662139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,272.41*5C
2024-09-06T20:13:01.3659899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,271.89*58
2024-09-06T20:13:02.3677178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,271.80*70
2024-09-06T20:13:03.3675269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.20,272.03*7E
2024-09-06T20:13:04.3731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.36,272.37*7A
2024-09-06T20:13:05.3729665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,272.42*55
2024-09-06T20:13:06.3725873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.01,272.07*57
2024-09-06T20:13:07.3724647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.86,271.84*53
2024-09-06T20:13:08.3724725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,271.96*5B
2024-09-06T20:13:09.3723323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.64,272.28*77
2024-09-06T20:13:10.3719693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.21,272.09*73
2024-09-06T20:13:11.3718055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,271.74*55
2024-09-06T20:13:12.3715506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,271.76*5E
2024-09-06T20:13:13.3712713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,271.83*50
2024-09-06T20:13:14.3710406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,271.62*55
2024-09-06T20:13:15.3707844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,271.66*53
2024-09-06T20:13:16.3705151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,272.03*52
2024-09-06T20:13:17.3702201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,272.22*7D
2024-09-06T20:13:18.3700657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,272.41*75
2024-09-06T20:13:19.3697953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,272.51*7C
2024-09-06T20:13:20.3694689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,272.22*5F
2024-09-06T20:13:21.3691844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,272.08*55
2024-09-06T20:13:22.3690576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,272.20*56
2024-09-06T20:13:23.3688154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,272.48*58
2024-09-06T20:13:24.3685332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,272.76*7C
2024-09-06T20:13:25.3643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,272.61*73
2024-09-06T20:13:26.3639731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,272.42*7C
2024-09-06T20:13:27.3637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,272.56*5A
2024-09-06T20:13:28.3635266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,272.70*5E
2024-09-06T20:13:29.3632643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,272.63*52
2024-09-06T20:13:30.3630459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,272.55*57
2024-09-06T20:13:31.3628640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,272.57*56
2024-09-06T20:13:32.3660069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,272.73*56
2024-09-06T20:13:33.3658129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,272.76*75
2024-09-06T20:13:34.3680775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,272.69*70
2024-09-06T20:13:35.3703969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,272.81*71
2024-09-06T20:13:36.3702050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,272.76*5A
2024-09-06T20:13:37.3698972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,272.35*52
2024-09-06T20:13:38.3697897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,272.16*53
2024-09-06T20:13:39.3695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,272.38*72
2024-09-06T20:13:40.3731941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.02,272.49*72
2024-09-06T20:13:41.3750359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,272.41*7D
2024-09-06T20:13:42.3746747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,272.35*71
2024-09-06T20:13:43.3744761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,272.42*5B
2024-09-06T20:13:44.3742524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,272.53*52
2024-09-06T20:13:45.3739796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,272.57*50
2024-09-06T20:13:46.3645046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,272.59*74
2024-09-06T20:13:47.3642372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,272.56*76
2024-09-06T20:13:48.3639761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,272.68*7D
2024-09-06T20:13:49.3637327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,272.57*78
2024-09-06T20:13:50.3694753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,272.13*52
2024-09-06T20:13:51.3693164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,272.06*57
2024-09-06T20:13:52.3690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,272.34*7F
2024-09-06T20:13:53.3688629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,272.15*73
2024-09-06T20:13:54.3684743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,271.81*55
2024-09-06T20:13:55.3707172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.94,271.82*58
2024-09-06T20:13:56.3705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,271.83*70
2024-09-06T20:13:57.3702488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.40,271.56*73
2024-09-06T20:13:58.3700325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.33,271.43*79
2024-09-06T20:13:59.3697398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,271.77*57
2024-09-06T20:14:00.3724642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.99,272.05*5E
2024-09-06T20:14:01.3740231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.70,271.93*5D
2024-09-06T20:14:02.3652539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,271.79*74
2024-09-06T20:14:03.3649878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.80,272.01*76
2024-09-06T20:14:04.3680503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.99,272.28*73
2024-09-06T20:14:05.3724873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,272.09*5E
2024-09-06T20:14:06.3722839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.15,271.84*5C
2024-09-06T20:14:07.3720368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.27,271.77*5B
2024-09-06T20:14:08.3718378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,271.77*57
2024-09-06T20:14:09.3733578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.47,271.98*79
2024-09-06T20:14:10.3713619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.38,272.27*71
2024-09-06T20:14:11.3711333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,272.15*7D
2024-09-06T20:14:12.3708746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.46,271.89*55
2024-09-06T20:14:13.3706488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.44,271.74*58
2024-09-06T20:14:14.3704725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,271.73*56
2024-09-06T20:14:15.3701455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,271.91*7D
2024-09-06T20:14:16.3733423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.97,272.06*72
2024-09-06T20:14:17.3730653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,271.96*73
2024-09-06T20:14:18.3728391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,272.06*75
2024-09-06T20:14:19.3726578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,272.18*55
2024-09-06T20:14:20.3723624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,271.96*58
2024-09-06T20:14:21.3721189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,271.84*5A
2024-09-06T20:14:22.3719784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,272.13*59
2024-09-06T20:14:23.3716932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.29,272.42*51
2024-09-06T20:14:24.3714663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,272.51*58
2024-09-06T20:14:25.3712240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.01,272.42*7B
2024-09-06T20:14:26.3729371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.62,272.38*74
2024-09-06T20:14:27.3726169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,272.68*73
2024-09-06T20:14:28.3724683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.68,273.03*5E
2024-09-06T20:14:29.3723261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.31,272.81*59
2024-09-06T20:14:30.3719828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,272.31*50
2024-09-06T20:14:31.3641391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,272.26*7C
2024-09-06T20:14:32.3638773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.89,272.45*7B
2024-09-06T20:14:33.3636252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,272.36*79
2024-09-06T20:14:34.3633046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.46,272.15*52
2024-09-06T20:14:35.3631891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.39,272.05*51
2024-09-06T20:14:36.3629889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,271.82*5C
2024-09-06T20:14:37.3656441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,271.62*78
2024-09-06T20:14:38.3654322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,271.72*78
2024-09-06T20:14:39.3652492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,272.01*79
2024-09-06T20:14:40.3650162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,272.00*56
2024-09-06T20:14:41.3647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,271.58*54
2024-09-06T20:14:42.3645365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,271.45*5D
2024-09-06T20:14:43.3643595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,271.73*79
2024-09-06T20:14:44.3641058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.31,271.77*70
2024-09-06T20:14:45.3638747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,271.62*75
2024-09-06T20:14:46.3636442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,271.60*5B
2024-09-06T20:14:47.3633827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.26,271.79*5A
2024-09-06T20:14:48.3632065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,272.02*55
2024-09-06T20:14:49.3629661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,271.84*7B
2024-09-06T20:14:50.3690764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,271.45*7D
2024-09-06T20:14:51.3689496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,271.60*79
2024-09-06T20:14:52.3719399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,272.12*55
2024-09-06T20:14:53.3716029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,272.41*5A
2024-09-06T20:14:54.3714521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,272.23*52
2024-09-06T20:14:55.3711876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,271.95*59
2024-09-06T20:14:56.3710300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,272.07*7A
2024-09-06T20:14:57.3707694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.20,272.68*71
2024-09-06T20:14:58.3706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,272.98*72
2024-09-06T20:14:59.3704010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,272.66*5B
2024-09-06T20:15:00.3724276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,272.36*57
2024-09-06T20:15:01.3723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,272.39*70
2024-09-06T20:15:02.3719593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,272.36*7E
2024-09-06T20:15:03.3717432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,272.26*7E
2024-09-06T20:15:04.3715281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,272.38*59
2024-09-06T20:15:05.3713406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,272.59*7F
2024-09-06T20:15:06.3751285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,272.59*75
2024-09-06T20:15:07.3664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,272.63*59
2024-09-06T20:15:08.3663153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,272.85*59
2024-09-06T20:15:09.3662936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,272.84*51
2024-09-06T20:15:10.3706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,272.67*53
2024-09-06T20:15:11.3704291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,272.86*76
2024-09-06T20:15:12.3702514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,273.26*7D
2024-09-06T20:15:13.3700176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,273.07*50
2024-09-06T20:15:14.3698344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,272.60*79
2024-09-06T20:15:15.3696024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,272.56*70
2024-09-06T20:15:16.3693491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.09,272.94*78
2024-09-06T20:15:17.3691223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,273.35*7C
2024-09-06T20:15:18.3689649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,273.18*5B
2024-09-06T20:15:19.3687714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.01,272.72*74
2024-09-06T20:15:20.3685815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,272.71*52
2024-09-06T20:15:21.3683658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.61,272.92*71
2024-09-06T20:15:22.3712320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.92,272.96*7F
2024-09-06T20:15:23.3607714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,272.91*77
2024-09-06T20:15:24.3605533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,272.75*52
2024-09-06T20:15:25.3641515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,272.69*5A
2024-09-06T20:15:26.3639170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,272.84*5D
2024-09-06T20:15:27.3637094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,273.09*74
2024-09-06T20:15:28.3634182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,273.12*79
2024-09-06T20:15:29.3632391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,272.72*7D
2024-09-06T20:15:30.3631180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.06,272.28*5B
2024-09-06T20:15:31.3629050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.26,272.15*5C
2024-09-06T20:15:32.3626756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,272.45*7D
2024-09-06T20:15:33.3625389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,272.46*75
2024-09-06T20:15:34.3623127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,271.97*7A
2024-09-06T20:15:35.3621419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,271.79*77
2024-09-06T20:15:36.3618424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,272.08*78
2024-09-06T20:15:37.3615377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,272.23*5F
2024-09-06T20:15:38.3614450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,272.00*55
2024-09-06T20:15:39.3612055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.57,271.57*55
2024-09-06T20:15:40.3609791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,271.49*5B
2024-09-06T20:15:41.3607275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.97,271.88*72
2024-09-06T20:15:42.3606067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.00,271.92*7C
2024-09-06T20:15:43.3603356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,271.70*72
2024-09-06T20:15:44.3601504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,271.61*50
2024-09-06T20:15:45.3599669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,271.70*52
2024-09-06T20:15:46.3597842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,271.66*54
2024-09-06T20:15:47.3751146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,271.65*77
2024-09-06T20:15:48.3750116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,271.85*72
2024-09-06T20:15:49.3591331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,271.98*55
2024-09-06T20:15:50.3589804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,272.17*55
2024-09-06T20:15:51.3587461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,272.46*50
2024-09-06T20:15:52.3741290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,272.55*77
2024-09-06T20:15:53.3739512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,272.48*7B
2024-09-06T20:15:54.3737439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.75,272.54*7A
2024-09-06T20:15:55.3735047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,272.53*72
2024-09-06T20:15:56.3577542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,272.17*50
2024-09-06T20:15:57.3730818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.30,271.84*54
2024-09-06T20:15:58.3728780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,271.91*5C
2024-09-06T20:15:59.3726589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.05,272.15*79
2024-09-06T20:16:00.3724523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,271.94*7D
2024-09-06T20:16:01.3723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,271.59*59
2024-09-06T20:16:02.3721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,271.70*56
2024-09-06T20:16:03.3620098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,271.88*73
2024-09-06T20:16:04.3617851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,271.72*79
2024-09-06T20:16:05.3615659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,271.70*7C
2024-09-06T20:16:06.3613130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,272.00*52
2024-09-06T20:16:07.3611445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,272.31*58
2024-09-06T20:16:08.3609199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,272.36*58
2024-09-06T20:16:09.3625590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,272.29*55
2024-09-06T20:16:10.3624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,272.35*7E
2024-09-06T20:16:11.3623160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,272.65*70
2024-09-06T20:16:12.3619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,272.82*78
2024-09-06T20:16:13.3616791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,272.85*56
2024-09-06T20:16:14.3615864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,273.04*58
2024-09-06T20:16:15.3613549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,273.40*5B
2024-09-06T20:16:16.3611904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,273.49*78
2024-09-06T20:16:17.3610303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,273.06*7A
2024-09-06T20:16:18.3608284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,272.75*51
2024-09-06T20:16:19.3606298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.48,272.79*52
2024-09-06T20:16:20.3603563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,272.99*53
2024-09-06T20:16:21.3602036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,272.97*70
2024-09-06T20:16:22.3599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.80,272.75*7E
2024-09-06T20:16:23.3754157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,272.66*71
2024-09-06T20:16:24.3596019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,272.82*5F
2024-09-06T20:16:25.3640190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.47,272.85*5B
2024-09-06T20:16:26.3637777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,272.75*51
2024-09-06T20:16:27.3697961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,272.69*72
2024-09-06T20:16:28.3630188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,272.60*7B
2024-09-06T20:16:29.3660920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,272.52*7B
2024-09-06T20:16:30.3659002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,272.40*7B
2024-09-06T20:16:31.3656688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,272.51*70
2024-09-06T20:16:32.3654594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,272.74*57
2024-09-06T20:16:33.3652340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.76,272.69*5E
2024-09-06T20:16:34.3650826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.15,272.44*50
2024-09-06T20:16:35.3648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,272.46*58
2024-09-06T20:16:36.3646420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.35,272.58*77
2024-09-06T20:16:37.3644677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.21,272.38*79
2024-09-06T20:16:38.3642845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,272.06*7F
2024-09-06T20:16:39.3640597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,271.99*57
2024-09-06T20:16:40.3638682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.84,272.16*51
2024-09-06T20:16:41.3672239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,272.15*52
2024-09-06T20:16:42.3670660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,271.95*7E
2024-09-06T20:16:43.3668821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,271.91*7D
2024-09-06T20:16:44.3666260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,271.92*72
2024-09-06T20:16:45.3664446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,272.03*53
2024-09-06T20:16:46.3663061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,272.14*5E
2024-09-06T20:16:47.3660796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,271.86*50
2024-09-06T20:16:48.3659020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,271.65*73
2024-09-06T20:16:49.3657543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,271.81*7F
2024-09-06T20:16:50.3656469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,271.76*56
2024-09-06T20:16:51.3653075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,271.47*56
2024-09-06T20:16:52.3655063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,271.43*54
2024-09-06T20:16:53.3684850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,271.78*71
2024-09-06T20:16:54.3682699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.36,271.93*71
2024-09-06T20:16:55.3680775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,271.66*7A
2024-09-06T20:16:56.3701150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,271.45*5B
2024-09-06T20:16:57.3698876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,271.36*5D
2024-09-06T20:16:58.3697051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,271.22*57
2024-09-06T20:16:59.3696014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,271.11*70
2024-09-06T20:17:00.3742644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,271.20*76
2024-09-06T20:17:01.3741390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,271.38*75
2024-09-06T20:17:02.3738598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,271.41*7A
2024-09-06T20:17:03.3802674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,271.32*74
2024-09-06T20:17:04.3735443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,271.61*74
2024-09-06T20:17:05.3733753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,271.83*52
2024-09-06T20:17:06.3730528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.29,271.48*54
2024-09-06T20:17:07.3653657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,271.20*56
2024-09-06T20:17:08.3651799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.24,271.41*7C
2024-09-06T20:17:09.3649245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.38,271.50*70
2024-09-06T20:17:10.3675143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,271.35*74
2024-09-06T20:17:11.3725596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,271.40*5F
2024-09-06T20:17:12.3724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,271.62*59
2024-09-06T20:17:13.3722340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,271.49*59
2024-09-06T20:17:14.3720202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,271.18*58
2024-09-06T20:17:15.3595327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,271.15*56
2024-09-06T20:17:16.3593392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,271.10*72
2024-09-06T20:17:17.3647020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,271.02*72
2024-09-06T20:17:18.3645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,271.12*75
2024-09-06T20:17:19.3643777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,271.28*51
2024-09-06T20:17:20.3642073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.26,271.39*52
2024-09-06T20:17:21.3639801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,271.44*57
2024-09-06T20:17:22.3721921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,271.56*7C
2024-09-06T20:17:23.3623146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,271.76*7A
2024-09-06T20:17:24.3621665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,271.72*50
2024-09-06T20:17:25.3619755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,271.58*59
2024-09-06T20:17:26.3617675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,271.77*53
2024-09-06T20:17:27.3616091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.37,272.15*7A
2024-09-06T20:17:28.3614055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,272.12*7D
2024-09-06T20:17:29.3611649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,271.93*5E
2024-09-06T20:17:30.3610368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,272.14*5B
2024-09-06T20:17:31.3608141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,272.40*50
2024-09-06T20:17:32.3635398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,272.57*79
2024-09-06T20:17:33.3634192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,272.65*5F
2024-09-06T20:17:34.3651265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,272.51*5C
2024-09-06T20:17:35.3649121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,272.33*56
2024-09-06T20:17:36.3647177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,272.47*7D
2024-09-06T20:17:37.3645160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,272.71*73
2024-09-06T20:17:38.3643244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,272.46*5D
2024-09-06T20:17:39.3642113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.30,272.11*5E
2024-09-06T20:17:40.3639350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.13,272.13*58
2024-09-06T20:17:41.3637451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,272.29*77
2024-09-06T20:17:42.3635905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.91,272.33*77
2024-09-06T20:17:43.3634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,272.33*7E
2024-09-06T20:17:44.3632516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.99,272.51*55
2024-09-06T20:17:45.3664717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.23,272.75*51
2024-09-06T20:17:46.3687556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.86,272.72*56
2024-09-06T20:17:47.3609877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,272.45*7D
2024-09-06T20:17:48.3763617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.15,272.69*7A
2024-09-06T20:17:49.3761881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.34,273.14*79
2024-09-06T20:17:50.3604559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,273.22*50
2024-09-06T20:17:51.3601770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.12,272.96*59
2024-09-06T20:17:52.3629447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.61,272.74*5F
2024-09-06T20:17:53.3627310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,272.72*52
2024-09-06T20:17:54.3626468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.50,272.81*71
2024-09-06T20:17:55.3623289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.23,273.03*7C
2024-09-06T20:17:56.3625077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,273.30*73
2024-09-06T20:17:57.3666852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,273.28*56
2024-09-06T20:17:58.3665601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,273.02*55
2024-09-06T20:17:59.3663708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,272.84*52
2024-09-06T20:18:00.3661798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,272.66*57
2024-09-06T20:18:01.3702445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,272.32*5D
2024-09-06T20:18:02.3700267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,272.28*53
2024-09-06T20:18:03.3697400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,272.47*75
2024-09-06T20:18:04.3696367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,272.53*7D
2024-09-06T20:18:05.3694257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,272.54*72
2024-09-06T20:18:06.3692748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,272.41*7D
2024-09-06T20:18:07.3691343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,272.18*53
2024-09-06T20:18:08.3689298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.35,271.97*55
2024-09-06T20:18:09.3606580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.81,271.89*5E
2024-09-06T20:18:10.3605397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,271.91*75
2024-09-06T20:18:11.3760231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,271.95*71
2024-09-06T20:18:12.3756977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,272.14*76
2024-09-06T20:18:13.3755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,272.05*75
2024-09-06T20:18:14.3597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,271.72*59
2024-09-06T20:18:15.3638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,271.95*77
2024-09-06T20:18:16.3636184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,272.28*7D
2024-09-06T20:18:17.3634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,271.97*79
2024-09-06T20:18:18.3632738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,271.54*52
2024-09-06T20:18:19.3631225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.83,271.52*57
2024-09-06T20:18:20.3658253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.90,271.82*50
2024-09-06T20:18:21.3657001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.30,272.14*78
2024-09-06T20:18:22.3654685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.91,272.18*7B
2024-09-06T20:18:23.3652687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.08,272.31*70
2024-09-06T20:18:24.3651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,272.67*55
2024-09-06T20:18:25.3671187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.81,272.73*5A
2024-09-06T20:18:26.3670089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.99,272.47*5E
2024-09-06T20:18:27.3666903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,272.37*50
2024-09-06T20:18:28.3665369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,272.25*73
2024-09-06T20:18:29.3665545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,272.06*75
2024-09-06T20:18:30.3662024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,272.31*7C
2024-09-06T20:18:31.3755141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,272.76*79
2024-09-06T20:18:32.3597421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,272.47*50
2024-09-06T20:18:33.3633518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,271.94*57
2024-09-06T20:18:34.3655227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,271.87*5D
2024-09-06T20:18:35.3653676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,272.21*7B
2024-09-06T20:18:36.3651576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.33,272.41*7D
2024-09-06T20:18:37.3649948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,272.01*55
2024-09-06T20:18:38.3648919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.49,271.44*55
2024-09-06T20:18:39.3646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,271.35*5A
2024-09-06T20:18:40.3645102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.62,271.74*7A
2024-09-06T20:18:41.3643302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.41,271.93*7F
2024-09-06T20:18:42.3679954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,271.58*5E
2024-09-06T20:18:43.3677417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.20,271.19*59
2024-09-06T20:18:44.3676866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.98,271.23*50
2024-09-06T20:18:45.3675291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,271.35*75
2024-09-06T20:18:46.3672552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.97,271.56*72
2024-09-06T20:18:47.3671569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,271.81*79
2024-09-06T20:18:48.3669633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,272.06*7F
2024-09-06T20:18:49.3667456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,272.46*53
2024-09-06T20:18:50.3665400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,272.49*54
2024-09-06T20:18:51.3663625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,272.23*55
2024-09-06T20:18:52.3661952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,272.26*78
2024-09-06T20:18:53.3660126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.91,272.46*7F
2024-09-06T20:18:54.3658353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,272.57*71
2024-09-06T20:18:55.3656428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,272.69*5C
2024-09-06T20:18:56.3654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,272.81*5A
2024-09-06T20:18:57.3653966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,272.72*7D
2024-09-06T20:18:58.3680920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,272.62*7A
2024-09-06T20:18:59.3678959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,272.77*56
2024-09-06T20:19:00.3677679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,273.05*55
2024-09-06T20:19:01.3676483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,272.89*55
2024-09-06T20:19:02.3674225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,272.54*78
2024-09-06T20:19:03.3671262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,272.55*72
2024-09-06T20:19:04.3669725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,272.57*7C
2024-09-06T20:19:05.3733064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,272.38*7D
2024-09-06T20:19:06.3731457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,272.12*55
2024-09-06T20:19:07.3729359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.37,272.13*54
2024-09-06T20:19:08.3727463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,272.43*52
2024-09-06T20:19:09.3725702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,272.39*77
2024-09-06T20:19:10.3724685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,271.99*51
2024-09-06T20:19:11.3722838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,271.75*5A
2024-09-06T20:19:12.3720595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,271.93*7B
2024-09-06T20:19:13.3718951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.47,272.43*7E
2024-09-06T20:19:14.3717953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,272.66*50
2024-09-06T20:19:15.3715554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.67,272.45*57
2024-09-06T20:19:16.3713369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,272.26*50
2024-09-06T20:19:17.3711676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,272.38*79
2024-09-06T20:19:18.3711895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.41,272.59*71
2024-09-06T20:19:19.3708415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,272.48*7D
2024-09-06T20:19:20.3706452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,272.25*5D
2024-09-06T20:19:21.3704688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.12,272.31*52
2024-09-06T20:19:22.3751414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,272.46*5B
2024-09-06T20:19:23.3750451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,272.51*7D
2024-09-06T20:19:24.3747616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,272.60*74
2024-09-06T20:19:25.3746397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,272.64*76
2024-09-06T20:19:26.3744431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,272.62*56
2024-09-06T20:19:27.3742679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.76,272.74*5A
2024-09-06T20:19:28.3742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,272.82*51
2024-09-06T20:19:29.3739369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,272.73*7F
2024-09-06T20:19:30.3738846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,272.66*7C
2024-09-06T20:19:31.3735508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,272.68*7E
2024-09-06T20:19:32.3734043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,272.74*58
2024-09-06T20:19:33.3731371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.33,272.82*5B
2024-09-06T20:19:34.3730547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,272.81*57
2024-09-06T20:19:35.3728937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,272.65*51
2024-09-06T20:19:36.3801656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,272.51*7C
2024-09-06T20:19:37.3725268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,272.59*77
2024-09-06T20:19:38.3723168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,272.66*76
2024-09-06T20:19:39.3721521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,272.50*71
2024-09-06T20:19:40.3719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,272.51*51
2024-09-06T20:19:41.3718253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,272.59*54
2024-09-06T20:19:42.3739020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,272.39*55
2024-09-06T20:19:43.3714879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,272.21*54
2024-09-06T20:19:44.3750995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,272.21*50
2024-09-06T20:19:45.3646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,272.09*71
2024-09-06T20:19:46.3644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,271.98*7C
2024-09-06T20:19:47.3643150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,272.15*75
2024-09-06T20:19:48.3641011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.68,272.29*7D
2024-09-06T20:19:49.3639777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,272.15*7A
2024-09-06T20:19:50.3637720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,271.96*51
2024-09-06T20:19:51.3705073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,271.75*5C
2024-09-06T20:19:52.3703659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,271.74*59
2024-09-06T20:19:53.3702181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,271.91*75
2024-09-06T20:19:54.3700320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,272.10*79
2024-09-06T20:19:55.3698311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,272.06*50
2024-09-06T20:19:56.3697435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,271.87*5C
2024-09-06T20:19:57.3694895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,271.89*7D
2024-09-06T20:19:58.3693990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,272.17*71
2024-09-06T20:19:59.3691542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,272.16*72
2024-09-06T20:20:00.3693365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,271.89*51
2024-09-06T20:20:01.3691250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.52,271.72*5E
2024-09-06T20:20:02.3689347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,271.82*59
2024-09-06T20:20:03.3687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,271.64*7C
2024-09-06T20:20:04.3686625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,271.35*7E
2024-09-06T20:20:05.3684626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,271.52*78
2024-09-06T20:20:06.3682366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,271.86*74
2024-09-06T20:20:07.3680931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,272.24*57
2024-09-06T20:20:08.3678933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,272.27*5B
2024-09-06T20:20:09.3677733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,271.87*54
2024-09-06T20:20:10.3676053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,271.84*5D
2024-09-06T20:20:11.3674425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,272.21*7A
2024-09-06T20:20:12.3672670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.83,272.09*73
2024-09-06T20:20:13.3670818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,271.65*75
2024-09-06T20:20:14.3668595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.21,271.45*59
2024-09-06T20:20:15.3667527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.94,271.56*5D
2024-09-06T20:20:16.3686119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,271.62*50
2024-09-06T20:20:17.3685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,271.63*78
2024-09-06T20:20:18.3682798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,271.85*73
2024-09-06T20:20:19.3680811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,272.13*52
2024-09-06T20:20:20.3678966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.98,272.09*5E
2024-09-06T20:20:21.3677903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,272.05*5A
2024-09-06T20:20:22.3675734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,272.17*7D
2024-09-06T20:20:23.3673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,272.07*76
2024-09-06T20:20:24.3672158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,271.88*77
2024-09-06T20:20:25.3671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,271.92*59
2024-09-06T20:20:26.3668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,272.10*78
2024-09-06T20:20:27.3667277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,272.31*79
2024-09-06T20:20:28.3665361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,272.38*70
2024-09-06T20:20:29.3663718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,272.13*53
2024-09-06T20:20:30.3661748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.52,271.78*56
2024-09-06T20:20:31.3696684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,271.75*52
2024-09-06T20:20:32.3694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.86,271.75*70
2024-09-06T20:20:33.3693297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,271.54*71
2024-09-06T20:20:34.3691231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,271.60*55
2024-09-06T20:20:35.3689400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,271.99*58
2024-09-06T20:20:36.3708805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,272.20*53
2024-09-06T20:20:37.3707306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,272.09*5C
2024-09-06T20:20:38.3744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,272.02*72
2024-09-06T20:20:39.3744183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,271.84*58
2024-09-06T20:20:40.3740876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,271.59*75
2024-09-06T20:20:41.3783252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,271.93*7B
2024-09-06T20:20:42.3781530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,272.47*7F
2024-09-06T20:20:43.3779946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,272.45*5D
2024-09-06T20:20:44.3778281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.03,272.12*7A
2024-09-06T20:20:45.3776303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,272.00*5A
2024-09-06T20:20:46.3774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.52,272.30*7F
2024-09-06T20:20:47.3800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.31,272.49*7F
2024-09-06T20:20:48.3798382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,272.17*56
2024-09-06T20:20:49.3640727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.40,271.85*5B
2024-09-06T20:20:50.3639652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.41,271.93*5B
2024-09-06T20:20:51.3793227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,272.12*7D
2024-09-06T20:20:52.3790368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,272.01*7F
2024-09-06T20:20:53.3790755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,271.79*74
2024-09-06T20:20:54.3787754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,271.78*57
2024-09-06T20:20:55.3786259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,271.79*50
2024-09-06T20:20:56.3785271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,271.77*59
2024-09-06T20:20:57.3782868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,272.04*79
2024-09-06T20:20:58.3781459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,272.30*71
2024-09-06T20:20:59.3779612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,272.21*7A
2024-09-06T20:21:00.3778306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,272.25*56
2024-09-06T20:21:01.3775977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.64,272.56*5E
2024-09-06T20:21:02.3650213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,272.52*5E
2024-09-06T20:21:03.3648197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,272.03*53
2024-09-06T20:21:04.3803183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,272.10*79
2024-09-06T20:21:05.3800770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.34,272.67*72
2024-09-06T20:21:06.3800021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,272.61*78
2024-09-06T20:21:07.3798077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,272.04*52
2024-09-06T20:21:08.3795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,271.92*50
2024-09-06T20:21:09.3794365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,272.48*52
2024-09-06T20:21:10.3751786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,272.90*71
2024-09-06T20:21:11.3751463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,272.76*79
2024-09-06T20:21:12.3749206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,272.46*7D
2024-09-06T20:21:13.3747807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,272.44*55
2024-09-06T20:21:14.3745604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,272.62*54
2024-09-06T20:21:15.3744835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,272.70*7C
2024-09-06T20:21:16.3743325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,272.65*76
2024-09-06T20:21:17.3741326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,272.71*78
2024-09-06T20:21:18.3739678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,272.79*5C
2024-09-06T20:21:19.3738797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,272.71*5D
2024-09-06T20:21:20.3798459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,272.58*7D
2024-09-06T20:21:21.3796914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,272.26*75
2024-09-06T20:21:22.3685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,272.14*76
2024-09-06T20:21:23.3793716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,272.48*5E
2024-09-06T20:21:24.3791668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,272.81*5B
2024-09-06T20:21:25.3789590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,272.85*5B
2024-09-06T20:21:26.3653425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,272.72*55
2024-09-06T20:21:27.3787391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,272.52*50
2024-09-06T20:21:28.3785363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,272.29*5B
2024-09-06T20:21:29.3809648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,272.17*79
2024-09-06T20:21:30.3707477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,272.24*76
2024-09-06T20:21:31.3705741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,272.17*7A
2024-09-06T20:21:32.3704024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,272.17*59
2024-09-06T20:21:33.3702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,272.34*5E
2024-09-06T20:21:34.3700576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,272.51*77
2024-09-06T20:21:35.3698626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,272.07*78
2024-09-06T20:21:36.3698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,271.42*55
2024-09-06T20:21:37.3695292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,271.18*5D
2024-09-06T20:21:38.3694994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,271.20*52
2024-09-06T20:21:39.3692247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,271.17*77
2024-09-06T20:21:40.3691203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,271.10*58
2024-09-06T20:21:41.3689320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,271.17*56
2024-09-06T20:21:42.3778563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,271.42*78
2024-09-06T20:21:43.3776355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.16,271.69*76
2024-09-06T20:21:44.3813568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,271.64*5B
2024-09-06T20:21:45.3811436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.56,271.54*56
2024-09-06T20:21:46.3814223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.46,271.70*53
2024-09-06T20:21:47.3692908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,271.85*5E
2024-09-06T20:21:48.3691520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.00,272.02*7F
2024-09-06T20:21:49.3689984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.70,272.45*78
2024-09-06T20:21:50.3688786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.69,272.73*7D
2024-09-06T20:21:51.3686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,272.67*56
2024-09-06T20:21:52.3685420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.06,272.45*5E
2024-09-06T20:21:53.3684002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.91,272.45*56
2024-09-06T20:21:54.3681713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,272.62*56
2024-09-06T20:21:55.3681243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.16,272.53*78
2024-09-06T20:21:56.3834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.53,272.49*71
2024-09-06T20:21:57.3833172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.18,272.71*75
2024-09-06T20:21:58.3675390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,272.90*5D
2024-09-06T20:21:59.3673497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,272.81*56
2024-09-06T20:22:00.3672800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,272.68*53
2024-09-06T20:22:01.3670226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,272.51*5D
2024-09-06T20:22:02.3700238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,272.40*5F
2024-09-06T20:22:03.3717444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,272.46*75
2024-09-06T20:22:04.3715988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.83,272.36*77
2024-09-06T20:22:05.3713801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,272.19*71
2024-09-06T20:22:06.3712254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,272.21*7B
2024-09-06T20:22:07.3711130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,272.35*59
2024-09-06T20:22:08.3709120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,272.39*57
2024-09-06T20:22:09.3784896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,272.41*55
2024-09-06T20:22:10.3783046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,272.28*58
2024-09-06T20:22:11.3781796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,271.86*5D
2024-09-06T20:22:12.3809083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,271.74*7E
2024-09-06T20:22:13.3844067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,272.08*73
2024-09-06T20:22:14.3842514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,272.32*73
2024-09-06T20:22:15.3711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,272.42*5A
2024-09-06T20:22:16.3709330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,272.26*51
2024-09-06T20:22:17.3708572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,272.07*57
2024-09-06T20:22:18.3706977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,272.20*77
2024-09-06T20:22:19.3705117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.81,272.28*78
2024-09-06T20:22:20.3706904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,272.08*78
2024-09-06T20:22:21.3704983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,272.04*53
2024-09-06T20:22:22.3703170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,272.16*53
2024-09-06T20:22:23.3701797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,272.04*78
2024-09-06T20:22:24.3699880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,271.78*7A
2024-09-06T20:22:25.3698495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,271.66*59
2024-09-06T20:22:26.3696585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,271.73*54
2024-09-06T20:22:27.3782883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,271.90*76
2024-09-06T20:22:28.3781761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,271.85*7E
2024-09-06T20:22:29.3780129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,271.73*7E
2024-09-06T20:22:30.3778365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.01,271.68*57
2024-09-06T20:22:31.3803404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.97,271.63*5E
2024-09-06T20:22:32.3774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,271.76*56
2024-09-06T20:22:33.3794723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,271.79*71
2024-09-06T20:22:34.3760568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,271.61*78
2024-09-06T20:22:35.3806225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,271.72*78
2024-09-06T20:22:36.3804171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,271.97*5C
2024-09-06T20:22:37.3803326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,271.95*55
2024-09-06T20:22:38.3800696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,271.88*58
2024-09-06T20:22:39.3680642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,271.87*51
2024-09-06T20:22:40.3721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,271.99*7C
2024-09-06T20:22:41.3719578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,272.31*73
2024-09-06T20:22:42.3717859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,272.30*7C
2024-09-06T20:22:43.3715392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,272.19*54
2024-09-06T20:22:44.3714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,272.36*5C
2024-09-06T20:22:45.3713184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,272.56*50
2024-09-06T20:22:46.3711899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,272.43*5B
2024-09-06T20:22:47.3709000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,272.32*74
2024-09-06T20:22:48.3708072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,272.66*7D
2024-09-06T20:22:49.3706664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,272.83*71
2024-09-06T20:22:50.3705148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,272.63*51
2024-09-06T20:22:51.3758692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,272.56*52
2024-09-06T20:22:52.3757472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,272.61*5E
2024-09-06T20:22:53.3755324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,272.44*79
2024-09-06T20:22:54.3753861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,272.34*7B
2024-09-06T20:22:55.3752427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,272.42*7F
2024-09-06T20:22:56.3790291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,272.17*5F
2024-09-06T20:22:57.3820987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,271.94*5A
2024-09-06T20:22:58.3817586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.03,272.15*51
2024-09-06T20:22:59.3816816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.28,272.24*59
2024-09-06T20:23:00.3816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,271.86*72
2024-09-06T20:23:01.3814618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,271.75*79
2024-09-06T20:23:02.3812050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,272.28*7D
2024-09-06T20:23:03.3835490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,272.54*5A
2024-09-06T20:23:04.3832862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,272.21*5B
2024-09-06T20:23:05.3770060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,271.77*56
2024-09-06T20:23:06.3768745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,271.66*57
2024-09-06T20:23:07.3766969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,272.00*5C
2024-09-06T20:23:08.3764546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,272.32*7F
2024-09-06T20:23:09.3763613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.75,272.24*77
2024-09-06T20:23:10.3762113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,271.80*73
2024-09-06T20:23:11.3759733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,271.66*70
2024-09-06T20:23:12.3758437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.52,271.87*59
2024-09-06T20:23:13.3756671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.51,271.97*50
2024-09-06T20:23:14.3754793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,272.09*5E
2024-09-06T20:23:15.3754394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,272.04*7C
2024-09-06T20:23:16.3777304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,271.78*7D
2024-09-06T20:23:17.3750903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,271.87*77
2024-09-06T20:23:18.3748544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,271.99*7B
2024-09-06T20:23:19.3783552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,271.88*71
2024-09-06T20:23:20.3781962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,271.81*51
2024-09-06T20:23:21.3780420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,271.67*5E
2024-09-06T20:23:22.3778168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,271.58*53
2024-09-06T20:23:23.3802492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,271.62*7B
2024-09-06T20:23:24.3801102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,271.48*72
2024-09-06T20:23:25.3799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,271.35*72
2024-09-06T20:23:26.3830384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,271.80*54
2024-09-06T20:23:27.3797054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,272.02*5F
2024-09-06T20:23:28.3814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,271.50*51
2024-09-06T20:23:29.3835837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,271.19*58
2024-09-06T20:23:30.3834028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.22,271.45*74
2024-09-06T20:23:31.3832421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.48,271.64*77
2024-09-06T20:23:32.3830970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,271.70*5B
2024-09-06T20:23:33.3830641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.64,271.75*5B
2024-09-06T20:23:34.3828203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.54,271.66*5C
2024-09-06T20:23:35.3826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,271.41*73
2024-09-06T20:23:36.3870357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.78,271.41*71
2024-09-06T20:23:37.3743088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,271.63*78
2024-09-06T20:23:38.3741795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,272.01*7A
2024-09-06T20:23:39.3740375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,272.18*53
2024-09-06T20:23:40.3738486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,272.09*53
2024-09-06T20:23:41.3736809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,271.95*5C
2024-09-06T20:23:42.3735187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,271.86*70
2024-09-06T20:23:43.3754352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,271.86*75
2024-09-06T20:23:44.3753192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,272.03*73
2024-09-06T20:23:45.3751625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,272.39*75
2024-09-06T20:23:46.3750481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,272.32*7D
2024-09-06T20:23:47.3747126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,271.88*58
2024-09-06T20:23:48.3796433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,271.96*53
2024-09-06T20:23:49.3794756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,272.32*59
2024-09-06T20:23:50.3793516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,272.09*50
2024-09-06T20:23:51.3814896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,271.76*51
2024-09-06T20:23:52.3813530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,271.82*77
2024-09-06T20:23:53.3846639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,272.11*7F
2024-09-06T20:23:54.3750685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,272.16*76
2024-09-06T20:23:55.3749466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,271.85*58
2024-09-06T20:23:56.3788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.12,271.55*50
2024-09-06T20:23:57.3786346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.52,271.59*59
2024-09-06T20:23:58.3784674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,271.66*50
2024-09-06T20:23:59.3783287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.77,271.72*76
2024-09-06T20:24:00.3781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.70,271.89*73
2024-09-06T20:24:01.3779509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,271.77*70
2024-09-06T20:24:02.3778730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.93,271.79*57
2024-09-06T20:24:03.3776313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.94,272.14*5B
2024-09-06T20:24:04.3774775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,272.22*50
2024-09-06T20:24:05.3817614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,272.00*71
2024-09-06T20:24:06.3775166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,271.82*72
2024-09-06T20:24:07.3772574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,271.91*71
2024-09-06T20:24:08.3810180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,272.19*7A
2024-09-06T20:24:09.3843019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,272.33*56
2024-09-06T20:24:10.3842231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,272.40*58
2024-09-06T20:24:11.3744956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.25,272.53*52
2024-09-06T20:24:12.3813043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,272.58*5F
2024-09-06T20:24:13.3811026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.27,272.70*72
2024-09-06T20:24:14.3809884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.90,272.70*7C
2024-09-06T20:24:15.3808527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,272.55*73
2024-09-06T20:24:16.3806522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.87,272.62*5E
2024-09-06T20:24:17.3804800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,272.92*57
2024-09-06T20:24:18.3803132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,272.73*75
2024-09-06T20:24:19.3802956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,272.35*7F
2024-09-06T20:24:20.3800320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,272.35*70
2024-09-06T20:24:21.3798154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,272.60*52
2024-09-06T20:24:22.3859778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,272.65*52
2024-09-06T20:24:23.3858381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,272.45*59
2024-09-06T20:24:24.3856721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.29,272.38*7B
2024-09-06T20:24:25.3855191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.31,272.73*7A
2024-09-06T20:24:26.3854030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,273.00*76
2024-09-06T20:24:27.3852702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.21,272.90*58
2024-09-06T20:24:28.3850596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.11,272.70*59
2024-09-06T20:24:29.3849408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,272.55*5F
2024-09-06T20:24:30.3847385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.03,272.41*79
2024-09-06T20:24:31.3845710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.49,272.46*7E
2024-09-06T20:24:32.3844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,272.67*7E
2024-09-06T20:24:33.3882269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,272.78*57
2024-09-06T20:24:34.3881370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.73,272.50*52
2024-09-06T20:24:35.3879167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,272.27*58
2024-09-06T20:24:36.3878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,272.58*55
2024-09-06T20:24:37.3882009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,272.77*77
2024-09-06T20:24:38.3753371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,272.45*78
2024-09-06T20:24:39.3807698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,272.26*7B
2024-09-06T20:24:40.3806266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,272.52*56
2024-09-06T20:24:41.3805108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,272.71*57
2024-09-06T20:24:42.3803009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,272.61*59
2024-09-06T20:24:43.3801468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,272.33*77
2024-09-06T20:24:44.3799797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,272.00*7D
2024-09-06T20:24:45.3799105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,271.99*79
2024-09-06T20:24:46.3796715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,272.29*59
2024-09-06T20:24:47.3795820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,272.51*5C
2024-09-06T20:24:48.3793611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,272.31*59
2024-09-06T20:24:49.3793054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,272.17*7D
2024-09-06T20:24:50.3793260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,272.15*70
2024-09-06T20:24:51.3789500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,272.08*70
2024-09-06T20:24:52.3875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,272.02*5A
2024-09-06T20:24:53.3874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,272.07*5B
2024-09-06T20:24:54.3872798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,272.22*5E
2024-09-06T20:24:55.3870967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,272.30*70
2024-09-06T20:24:56.3868988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,272.08*74
2024-09-06T20:24:57.3909926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,271.76*7B
2024-09-06T20:24:58.3907717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,271.89*76
2024-09-06T20:24:59.3750211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,272.20*52
2024-09-06T20:25:00.3806554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.90,272.00*52
2024-09-06T20:25:01.3804819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,271.68*58
2024-09-06T20:25:02.3803082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,271.92*7F
2024-09-06T20:25:03.3837063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.23,272.20*79
2024-09-06T20:25:04.3835477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.48,272.31*77
2024-09-06T20:25:05.3833974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.97,272.46*55
2024-09-06T20:25:06.3833461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.11,272.20*54
2024-09-06T20:25:07.3830759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,271.83*5E
2024-09-06T20:25:08.3828950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,272.10*7D
2024-09-06T20:25:09.3827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.38,272.80*7F
2024-09-06T20:25:10.3828777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,272.90*5C
2024-09-06T20:25:11.3827309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.38,272.61*55
2024-09-06T20:25:12.3827109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,272.44*58
2024-09-06T20:25:13.3882801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,272.24*72
2024-09-06T20:25:14.3881384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.09,272.43*7A
2024-09-06T20:25:15.3919649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.09,272.94*7C
2024-09-06T20:25:16.3762229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,272.99*5F
2024-09-06T20:25:17.3760197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.82,272.56*53
2024-09-06T20:25:18.3759190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.11,272.17*51
2024-09-06T20:25:19.3758374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,272.31*59
2024-09-06T20:25:20.3912842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.35,272.68*76
2024-09-06T20:25:21.3911028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.46,272.53*74
2024-09-06T20:25:22.3910254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,271.96*7E
2024-09-06T20:25:23.3751846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.35,271.49*5E
2024-09-06T20:25:24.3750211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.53,271.33*57
2024-09-06T20:25:25.3771591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,271.61*5A
2024-09-06T20:25:26.3926545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,271.83*7F
2024-09-06T20:25:27.3862014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,271.71*7B
2024-09-06T20:25:28.3859466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,271.67*50
2024-09-06T20:25:29.3881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,271.68*5B
2024-09-06T20:25:30.3879432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,271.61*53
2024-09-06T20:25:31.3816161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,271.59*71
2024-09-06T20:25:32.3814742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,271.55*74
2024-09-06T20:25:33.3813065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,271.65*5D
2024-09-06T20:25:34.3812106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,271.91*5E
2024-09-06T20:25:35.3809456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,271.88*57
2024-09-06T20:25:36.3807734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,271.70*50
2024-09-06T20:25:37.3806781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,271.85*72
2024-09-06T20:25:38.3804847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.08,272.46*71
2024-09-06T20:25:39.3803965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,272.94*75
2024-09-06T20:25:40.3801641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,272.57*57
2024-09-06T20:25:41.3800823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.35,272.09*5D
2024-09-06T20:25:42.3797980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,272.26*55
2024-09-06T20:25:43.3797302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.20,272.74*76
2024-09-06T20:25:44.3833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.96,272.91*7B
2024-09-06T20:25:45.3856497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,272.71*57
2024-09-06T20:25:46.3886753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,272.67*5A
2024-09-06T20:25:47.3785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,272.91*59
2024-09-06T20:25:48.3783824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,273.04*78
2024-09-06T20:25:49.3782634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.09,272.90*79
2024-09-06T20:25:50.3936248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,272.84*70
2024-09-06T20:25:51.3778957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,273.16*5C
2024-09-06T20:25:52.3811863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.44,273.54*5A
2024-09-06T20:25:53.3810457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.46,273.65*56
2024-09-06T20:25:54.3809181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,273.48*5C
2024-09-06T20:25:55.3806997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,273.31*77
2024-09-06T20:25:56.3805141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.73,273.31*72
2024-09-06T20:25:57.3805036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.73,273.58*73
2024-09-06T20:25:58.3832978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,273.78*50
2024-09-06T20:25:59.3864015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.30,273.71*5E
2024-09-06T20:26:00.3916946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.61,273.68*56
2024-09-06T20:26:01.3915142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,273.67*51
2024-09-06T20:26:02.3913205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,273.45*77
2024-09-06T20:26:03.3912096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,273.43*77
2024-09-06T20:26:04.3910235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,273.61*71
2024-09-06T20:26:05.3911948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,273.46*55
2024-09-06T20:26:06.3910296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.42,273.11*53
2024-09-06T20:26:07.3908891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,273.03*5D
2024-09-06T20:26:08.3907087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,273.12*7C
2024-09-06T20:26:09.3905665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.34,273.01*77
2024-09-06T20:26:10.3904154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,272.73*78
2024-09-06T20:26:11.3902708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,272.51*5B
2024-09-06T20:26:12.3900817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.42,272.45*57
2024-09-06T20:26:13.3899444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.32,272.19*5A
2024-09-06T20:26:14.3898416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,271.97*5C
2024-09-06T20:26:15.3935432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.76,272.18*78
2024-09-06T20:26:16.3934255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.04,272.36*79
2024-09-06T20:26:17.3932733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,272.03*7B
2024-09-06T20:26:18.3775309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.72,271.65*59
2024-09-06T20:26:19.3929314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.54,271.66*55
2024-09-06T20:26:20.3928815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,271.76*51
2024-09-06T20:26:21.3925682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,271.43*53
2024-09-06T20:26:22.3924081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,271.04*71
2024-09-06T20:26:23.3923729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,271.11*7B
2024-09-06T20:26:24.3920906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.12,271.45*77
2024-09-06T20:26:25.3805848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,271.66*70
2024-09-06T20:26:26.3805153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.99,271.59*58
2024-09-06T20:26:27.3802725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.79,271.36*5E
2024-09-06T20:26:28.3801080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.77,271.31*54
2024-09-06T20:26:29.3799542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,271.61*75
2024-09-06T20:26:30.3953924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.69,271.90*77
2024-09-06T20:26:31.3951437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,271.90*71
2024-09-06T20:26:32.3794431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,271.83*50
2024-09-06T20:26:33.3869015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,271.90*5E
2024-09-06T20:26:34.3867010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,271.93*59
2024-09-06T20:26:35.3946116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,271.86*5A
2024-09-06T20:26:36.3789496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,271.90*52
2024-09-06T20:26:37.3787323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.17,272.31*5B
2024-09-06T20:26:38.3785615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,272.80*55
2024-09-06T20:26:39.3823517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,272.67*75
2024-09-06T20:26:40.3821558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,272.15*7B
2024-09-06T20:26:41.3876287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,272.21*79
2024-09-06T20:26:42.3874708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,272.79*50
2024-09-06T20:26:43.3872476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.06,272.99*56
2024-09-06T20:26:44.3871549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.94,272.63*5C
2024-09-06T20:26:45.3869652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.06,272.27*5F
2024-09-06T20:26:46.3868605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,272.37*72
2024-09-06T20:26:47.3866915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.23,272.91*7C
2024-09-06T20:26:48.3865129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,273.29*72
2024-09-06T20:26:49.3904881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,273.28*50
2024-09-06T20:26:50.3903419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.15,273.06*50
2024-09-06T20:26:51.3799338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.35,272.71*57
2024-09-06T20:26:52.3798100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.62,272.62*50
2024-09-06T20:26:53.3796724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,272.92*59
2024-09-06T20:26:54.3951001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.39,273.12*77
2024-09-06T20:26:55.3949554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,272.85*78
2024-09-06T20:26:56.3829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,272.62*72
2024-09-06T20:26:57.3825175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,272.82*56
2024-09-06T20:26:58.3825933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.77,272.95*53
2024-09-06T20:26:59.3823829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.72,272.83*5C
2024-09-06T20:27:00.3823422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,272.58*56
2024-09-06T20:27:01.3821260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,272.29*7D
2024-09-06T20:27:02.3818846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,272.11*79
2024-09-06T20:27:03.3817951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,272.19*74
2024-09-06T20:27:04.3816140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,272.31*52
2024-09-06T20:27:05.3814564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.87,272.41*5B
2024-09-06T20:27:06.3812832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,272.54*55
2024-09-06T20:27:07.3966761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,272.54*72
2024-09-06T20:27:08.3966021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,272.16*7D
2024-09-06T20:27:09.3964205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,271.65*72
2024-09-06T20:27:10.3962566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,271.70*7C
2024-09-06T20:27:11.3961180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,272.16*52
2024-09-06T20:27:12.3803364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.02,272.46*53
2024-09-06T20:27:13.3803005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.49,272.13*55
2024-09-06T20:27:14.3799687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.13,271.69*76
2024-09-06T20:27:15.3954846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,271.73*7E
2024-09-06T20:27:16.3953666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.83,271.98*73
2024-09-06T20:27:17.3951908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.14,272.05*7E
2024-09-06T20:27:18.3949990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,271.86*5F
2024-09-06T20:27:19.3948807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.54,271.67*51
2024-09-06T20:27:20.3947282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.69,271.55*5F
2024-09-06T20:27:21.3945385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,271.44*78
2024-09-06T20:27:22.3943891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,271.50*72
2024-09-06T20:27:23.3863363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,271.76*74
2024-09-06T20:27:24.3862513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,271.96*5D
2024-09-06T20:27:25.3860700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.06,272.02*7A
2024-09-06T20:27:26.3859686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,272.17*74
2024-09-06T20:27:27.3857257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,272.33*7D
2024-09-06T20:27:28.3853238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,272.18*71
2024-09-06T20:27:29.3869362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,271.91*57
2024-09-06T20:27:30.3866384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.60,271.99*5A
2024-09-06T20:27:31.3862385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.97,272.18*5E
2024-09-06T20:27:32.3859067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,271.98*7A
2024-09-06T20:27:33.3856243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,271.81*70
2024-09-06T20:27:34.3852806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,272.02*7F
2024-09-06T20:27:35.3849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,272.30*5E
2024-09-06T20:27:36.3876589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,272.47*79
2024-09-06T20:27:37.3872950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,272.51*74
2024-09-06T20:27:38.3869648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,272.29*58
2024-09-06T20:27:39.3807218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,271.97*5A
2024-09-06T20:27:40.3804119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,271.98*53
2024-09-06T20:27:41.3956433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,272.28*74
2024-09-06T20:27:42.3951734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,272.41*7C
2024-09-06T20:27:43.3950741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,272.44*57
2024-09-06T20:27:44.3790527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,272.50*50
2024-09-06T20:27:45.3806783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,272.50*58
2024-09-06T20:27:46.3835452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,272.33*50
2024-09-06T20:27:47.3832342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,272.17*7F
2024-09-06T20:27:48.3829023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,272.26*73
2024-09-06T20:27:49.3826272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,272.55*5C
2024-09-06T20:27:50.3823249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,272.69*5B
2024-09-06T20:27:51.3906872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,272.63*5A
2024-09-06T20:27:52.3842847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,272.61*52
2024-09-06T20:27:53.3840041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,272.66*7D
2024-09-06T20:27:54.3838988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,272.61*7B
2024-09-06T20:27:55.3836917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,272.55*59
2024-09-06T20:27:56.3833889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.63,272.66*5A
2024-09-06T20:27:57.3830211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,272.59*5C
2024-09-06T20:27:58.3827421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,272.37*5F
2024-09-06T20:27:59.3823776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,272.25*78
2024-09-06T20:28:00.3821950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,272.33*7E
2024-09-06T20:28:01.3846679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,272.56*5F
2024-09-06T20:28:02.3843150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,272.93*5A
2024-09-06T20:28:03.3840498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,272.89*55
2024-09-06T20:28:04.3837282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,272.36*56
2024-09-06T20:28:05.3834008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,272.07*57
2024-09-06T20:28:06.3831110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,272.32*73
2024-09-06T20:28:07.3871379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,272.54*7F
2024-09-06T20:28:08.3867875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,272.22*5E
2024-09-06T20:28:09.3865050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.71,271.74*5D
2024-09-06T20:28:10.3902966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.43,271.63*54
2024-09-06T20:28:11.3900204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,271.70*57
2024-09-06T20:28:12.3897218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,271.72*7E
2024-09-06T20:28:13.3893480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,271.66*76
2024-09-06T20:28:14.3890687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,271.70*77
2024-09-06T20:28:15.3887401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,271.84*58
2024-09-06T20:28:16.3885633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,271.64*55
2024-09-06T20:28:17.3882354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,271.33*52
2024-09-06T20:28:18.3879584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,271.31*5A
2024-09-06T20:28:19.3876058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,271.23*50
2024-09-06T20:28:20.3873386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.89,271.11*52
2024-09-06T20:28:21.3870386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,271.24*59
2024-09-06T20:28:22.3867088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,271.54*7F
2024-09-06T20:28:23.3886313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.88,271.62*7B
2024-09-06T20:28:24.3883517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,271.40*50
2024-09-06T20:28:25.3881689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.02,271.28*5A
2024-09-06T20:28:26.3878907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.37,271.40*5F
2024-09-06T20:28:27.3837502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,271.48*76
2024-09-06T20:28:28.3834329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,271.50*7E
2024-09-06T20:28:29.3830838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,271.60*55
2024-09-06T20:28:30.3828429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.82,271.58*52
2024-09-06T20:28:31.3825496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.86,271.45*53
2024-09-06T20:28:32.3823332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,271.49*7A
2024-09-06T20:28:33.3864450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.41,271.81*75
2024-09-06T20:28:34.3861634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.12,272.17*73
2024-09-06T20:28:35.3858992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,272.06*50
2024-09-06T20:28:36.3855502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.12,271.67*52
2024-09-06T20:28:37.3853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.10,271.55*5A
2024-09-06T20:28:38.3872000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,271.68*73
2024-09-06T20:28:39.3801295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.99,272.04*78
2024-09-06T20:28:40.3840114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.73,272.30*7C
2024-09-06T20:28:41.3836638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,272.03*54
2024-09-06T20:28:42.3833611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.74,271.61*52
2024-09-06T20:28:43.3853988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,271.66*5A
2024-09-06T20:28:44.3871028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,272.00*74
2024-09-06T20:28:45.3867792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,272.05*78
2024-09-06T20:28:46.3863255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,271.79*54
2024-09-06T20:28:47.3861688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.40,271.61*56
2024-09-06T20:28:48.3858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,271.66*5A
2024-09-06T20:28:49.3750615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,271.89*7A
2024-09-06T20:28:50.3806805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,272.04*78
2024-09-06T20:28:51.3803984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,271.92*77
2024-09-06T20:28:52.3801103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,271.68*5B
2024-09-06T20:28:53.3798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.99,271.52*57
2024-09-06T20:28:54.3794772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,271.69*5F
2024-09-06T20:28:55.3816067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,272.06*77
2024-09-06T20:28:56.3866410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,272.08*7F
2024-09-06T20:28:57.3863837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,271.69*54
2024-09-06T20:28:58.3860068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.19,271.34*59
2024-09-06T20:28:59.3747553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.29,271.35*5C
2024-09-06T20:29:00.3745824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,271.54*75
2024-09-06T20:29:01.3742998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.72,271.80*72
2024-09-06T20:29:02.3739660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,271.87*70
2024-09-06T20:29:03.3736964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,271.79*56
2024-09-06T20:29:04.3734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.41,271.84*50
2024-09-06T20:29:05.3757651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.87,271.80*51
2024-09-06T20:29:06.3791348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,271.58*5E
2024-09-06T20:29:07.3788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.34,271.56*71
2024-09-06T20:29:08.3785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.47,271.92*76
2024-09-06T20:29:09.3782508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,272.14*78
2024-09-06T20:29:10.3824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,271.95*51
2024-09-06T20:29:11.3849412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.33,271.78*5B
2024-09-06T20:29:12.3818358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.83,272.01*5E
2024-09-06T20:29:13.3862349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,272.26*70
2024-09-06T20:29:14.3859233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.14,272.28*7F
2024-09-06T20:29:15.3857304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.49,272.35*77
2024-09-06T20:29:16.3854511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,272.53*77
2024-09-06T20:29:17.3852023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,272.53*57
2024-09-06T20:29:18.3848921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.91,272.42*5D
2024-09-06T20:29:19.3845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.92,272.38*5A
2024-09-06T20:29:20.3844609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,272.38*5C
2024-09-06T20:29:21.3841497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,272.38*76
2024-09-06T20:29:22.3837817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.69,272.62*76
2024-09-06T20:29:23.3835421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.01,273.29*75
2024-09-06T20:29:24.3833007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,273.40*73
2024-09-06T20:29:25.3758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.47,272.69*5C
2024-09-06T20:29:26.3792494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.13,272.10*52
2024-09-06T20:29:27.3789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,272.10*54
2024-09-06T20:29:28.3786507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.99,272.11*7E
2024-09-06T20:29:29.3807531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.89,271.69*7D
2024-09-06T20:29:30.3804521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,271.40*55
2024-09-06T20:29:31.3823613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,271.71*5D
2024-09-06T20:29:32.3820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,272.18*51
2024-09-06T20:29:33.3818908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,272.13*58
2024-09-06T20:29:34.3815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,271.79*5E
2024-09-06T20:29:35.3813154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,271.61*54
2024-09-06T20:29:36.3811307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,271.70*54
2024-09-06T20:29:37.3807572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,271.84*73
2024-09-06T20:29:38.3805484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,271.89*70
2024-09-06T20:29:39.3802649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,271.89*54
2024-09-06T20:29:40.3828093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.63,271.99*53
2024-09-06T20:29:41.3825491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.98,272.24*53
2024-09-06T20:29:42.3826018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,272.41*55
2024-09-06T20:29:43.3823703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,272.33*79
2024-09-06T20:29:44.3820905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,272.40*7E
2024-09-06T20:29:45.3818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,272.63*75
2024-09-06T20:29:46.3816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,272.61*58
2024-09-06T20:29:47.3813679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.93,272.62*58
2024-09-06T20:29:48.3810514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.17,272.79*59
2024-09-06T20:29:49.3808445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.76,272.99*56
2024-09-06T20:29:50.3805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,273.07*52
2024-09-06T20:29:51.3803496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,272.98*76
2024-09-06T20:29:52.3800233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.89,273.01*71
2024-09-06T20:29:53.3798260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.73,273.16*7F
2024-09-06T20:29:54.3795274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,273.19*5D
2024-09-06T20:29:55.3793036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.87,273.29*59
2024-09-06T20:29:56.3790057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.34,273.59*5D
2024-09-06T20:29:57.3787922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,273.56*5F
2024-09-06T20:29:58.3785329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,273.17*50
2024-09-06T20:29:59.3783005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,272.98*7E
2024-09-06T20:30:00.3780313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,272.99*7F
2024-09-06T20:30:01.3844195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,273.06*7E
2024-09-06T20:30:02.3685757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.06,273.08*5E
2024-09-06T20:30:03.3721302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.47,273.03*5D
2024-09-06T20:30:04.3741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,273.13*50
2024-09-06T20:30:05.3737507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,273.20*76
2024-09-06T20:30:06.3735858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,272.95*79
2024-09-06T20:30:07.3732849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,272.56*59
2024-09-06T20:30:08.3730219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.14,272.30*56
2024-09-06T20:30:09.3764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,272.23*56
2024-09-06T20:30:10.3783767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,272.25*74
2024-09-06T20:30:11.3781039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,272.25*7F
2024-09-06T20:30:12.3862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,272.31*55
2024-09-06T20:30:13.3776327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,272.45*51
2024-09-06T20:30:14.3844928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,272.42*5E
2024-09-06T20:30:15.3772026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,272.18*59
2024-09-06T20:30:16.3768974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,272.13*54
2024-09-06T20:30:17.3766343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,272.20*52
2024-09-06T20:30:18.3671826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,272.29*54
2024-09-06T20:30:19.3771272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,272.50*56
2024-09-06T20:30:20.3800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,272.49*5F
2024-09-06T20:30:21.3798765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,272.26*57
2024-09-06T20:30:22.3796250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,272.19*50
2024-09-06T20:30:23.3793133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,272.33*79
2024-09-06T20:30:24.3822135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,272.61*7F
2024-09-06T20:30:25.3693902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,272.92*55
2024-09-06T20:30:26.3691127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,272.82*5A
2024-09-06T20:30:27.3689363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,272.34*5C
2024-09-06T20:30:28.3685998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,272.30*5B
2024-09-06T20:30:29.3683658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,272.70*56
2024-09-06T20:30:30.3837783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,272.80*76
2024-09-06T20:30:31.3835343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,272.52*7E
2024-09-06T20:30:32.3677655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,272.33*54
2024-09-06T20:30:33.3699506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,272.57*53
2024-09-06T20:30:34.3698857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,272.76*5A
2024-09-06T20:30:35.3696283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,272.44*5E
2024-09-06T20:30:36.3693619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,272.19*58
2024-09-06T20:30:37.3690861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,272.45*7C
2024-09-06T20:30:38.3688087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,272.63*79
2024-09-06T20:30:39.3685653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,272.42*5F
2024-09-06T20:30:40.3683854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.14,272.05*5B
2024-09-06T20:30:41.3681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.60,271.95*51
2024-09-06T20:30:42.3834452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,272.22*73
2024-09-06T20:30:43.3832057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.31,272.48*74
2024-09-06T20:30:44.3830521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,272.31*7F
2024-09-06T20:30:45.3701554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.14,271.83*57
2024-09-06T20:30:46.3751930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.35,271.62*56
2024-09-06T20:30:47.3749518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,271.89*58
2024-09-06T20:30:48.3747939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,272.00*7B
2024-09-06T20:30:49.3744736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.11,271.78*7E
2024-09-06T20:30:50.3742048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,271.70*76
2024-09-06T20:30:51.3740489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,272.04*51
2024-09-06T20:30:52.3737823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,272.45*5F
2024-09-06T20:30:53.3735571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,272.37*55
2024-09-06T20:30:54.3733607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,271.83*5D
2024-09-06T20:30:55.3730450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,271.66*57
2024-09-06T20:30:56.3758080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,272.07*7B
2024-09-06T20:30:57.3755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,272.28*75
2024-09-06T20:30:58.3753021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,272.06*56
2024-09-06T20:30:59.3750497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,271.77*57
2024-09-06T20:31:00.3748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,271.84*57
2024-09-06T20:31:01.3745806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,272.16*79
2024-09-06T20:31:02.3743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,272.11*75
2024-09-06T20:31:03.3784629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,271.87*5B
2024-09-06T20:31:04.3660556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,271.85*55
2024-09-06T20:31:05.3658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,271.91*5A
2024-09-06T20:31:06.3694840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,271.72*55
2024-09-06T20:31:07.3692430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,271.62*50
2024-09-06T20:31:08.3690167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,271.87*5D
2024-09-06T20:31:09.3687664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,272.13*5C
2024-09-06T20:31:10.3686061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,272.21*53
2024-09-06T20:31:11.3683554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,272.19*57
2024-09-06T20:31:12.3681123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,272.02*5F
2024-09-06T20:31:13.3716991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,271.86*51
2024-09-06T20:31:14.3778167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,271.94*7A
2024-09-06T20:31:15.3776757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,272.11*72
2024-09-06T20:31:16.3773280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,272.08*59
2024-09-06T20:31:17.3770985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.33,272.05*58
2024-09-06T20:31:18.3769643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.82,272.12*5C
2024-09-06T20:31:19.3767188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,272.14*52
2024-09-06T20:31:20.3764657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,272.28*79
2024-09-06T20:31:21.3761484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,272.54*73
2024-09-06T20:31:22.3759727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,272.51*74
2024-09-06T20:31:23.3757724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,272.10*5B
2024-09-06T20:31:24.3755535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,271.83*52
2024-09-06T20:31:25.3753880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,272.24*54
2024-09-06T20:31:26.3751165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,272.92*5D
2024-09-06T20:31:27.3749059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,272.96*50
2024-09-06T20:31:28.3746517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,272.54*55
2024-09-06T20:31:29.3743922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,272.25*5D
2024-09-06T20:31:30.3742035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,272.38*7F
2024-09-06T20:31:31.3740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,272.77*76
2024-09-06T20:31:32.3789149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,272.98*5F
2024-09-06T20:31:33.3787666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,272.81*55
2024-09-06T20:31:34.3784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.82,272.58*57
2024-09-06T20:31:35.3782202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,272.45*57
2024-09-06T20:31:36.3781029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,272.48*73
2024-09-06T20:31:37.3777997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.96,272.77*73
2024-09-06T20:31:38.3718523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.21,272.85*74
2024-09-06T20:31:39.3753874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,272.34*5C
2024-09-06T20:31:40.3784114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.34,271.88*51
2024-09-06T20:31:41.3780833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.44,272.00*51
2024-09-06T20:31:42.3779796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,272.34*5A
2024-09-06T20:31:43.3777029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.55,272.31*7E
2024-09-06T20:31:44.3774683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.93,272.10*76
2024-09-06T20:31:45.3773000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,271.95*74
2024-09-06T20:31:46.3770962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.40,272.03*5E
2024-09-06T20:31:47.3768094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.81,272.20*5E
2024-09-06T20:31:48.3766730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.08,272.12*5E
2024-09-06T20:31:49.3763961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,272.00*50
2024-09-06T20:31:50.3761507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,271.92*7A
2024-09-06T20:31:51.3669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,271.73*78
2024-09-06T20:31:52.3757311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,271.61*7E
2024-09-06T20:31:53.3755337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.17,271.89*59
2024-09-06T20:31:54.3753404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,272.31*52
2024-09-06T20:31:55.3751277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,272.08*51
2024-09-06T20:31:56.3794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,271.46*52
2024-09-06T20:31:57.3791438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.29,271.19*56
2024-09-06T20:31:58.3790137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.44,271.23*53
2024-09-06T20:31:59.3788039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,271.19*76
2024-09-06T20:32:00.3785125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.23,271.10*79
2024-09-06T20:32:01.3803853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.57,271.00*7F
2024-09-06T20:32:02.3802685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,270.93*73
2024-09-06T20:32:03.3643332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.34,270.93*55
2024-09-06T20:32:04.3641406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.82,271.09*50
2024-09-06T20:32:05.3795585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.71,271.11*5C
2024-09-06T20:32:06.3793639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,270.75*7B
2024-09-06T20:32:07.3791265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.84,270.41*72
2024-09-06T20:32:08.3681820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.47,270.65*7D
2024-09-06T20:32:09.3711711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,271.20*74
2024-09-06T20:32:10.3709579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,271.32*5A
2024-09-06T20:32:11.3708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.74,270.96*59
2024-09-06T20:32:12.3708870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.84,270.78*5B
2024-09-06T20:32:13.3716602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,270.93*52
2024-09-06T20:32:14.3733848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,271.07*7E
2024-09-06T20:32:15.3731061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,271.11*7A
2024-09-06T20:32:16.3730262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,271.20*73
2024-09-06T20:32:17.3728153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,271.37*57
2024-09-06T20:32:18.3775045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,271.44*52
2024-09-06T20:32:19.3772334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,271.49*7A
2024-09-06T20:32:20.3770045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,271.63*7D
2024-09-06T20:32:21.3766096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,271.88*51
2024-09-06T20:32:22.3766249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,272.06*56
2024-09-06T20:32:23.3763963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.91,272.08*54
2024-09-06T20:32:24.3762432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,272.10*51
2024-09-06T20:32:25.3759622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,272.18*5E
2024-09-06T20:32:26.3757059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,272.25*7B
2024-09-06T20:32:27.3755160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,272.55*74
2024-09-06T20:32:28.3752995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,272.89*73
2024-09-06T20:32:29.3752173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,272.97*7E
2024-09-06T20:32:30.3748547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,272.80*5D
2024-09-06T20:32:31.3746954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.55,272.51*57
2024-09-06T20:32:32.3744597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.00,272.46*5D
2024-09-06T20:32:33.3742368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.49,272.87*52
2024-09-06T20:32:34.3740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,273.48*77
2024-09-06T20:32:35.3738396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,273.62*70
2024-09-06T20:32:36.3737723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,273.11*79
2024-09-06T20:32:37.3734390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,272.65*56
2024-09-06T20:32:38.3732661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,272.88*79
2024-09-06T20:32:39.3731077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,273.42*7A
2024-09-06T20:32:40.3733514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,273.67*54
2024-09-06T20:32:41.3725803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,273.56*59
2024-09-06T20:32:42.3724298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.69,273.29*59
2024-09-06T20:32:43.3722161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,273.26*5F
2024-09-06T20:32:44.3719462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,273.59*7A
2024-09-06T20:32:45.3718026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.05,273.95*74
2024-09-06T20:32:46.3715533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,273.86*74
2024-09-06T20:32:47.3713832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,273.51*50
2024-09-06T20:32:48.3712826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.27,273.35*51
2024-09-06T20:32:49.3708907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,273.43*57
2024-09-06T20:32:50.3707532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,273.67*7B
2024-09-06T20:32:51.3705425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,273.72*7B
2024-09-06T20:32:52.3703227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,273.53*73
2024-09-06T20:32:53.3701026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,273.43*56
2024-09-06T20:32:54.3699659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.80,273.31*52
2024-09-06T20:32:55.3697564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.68,273.20*50
2024-09-06T20:32:56.3722700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,273.34*57
2024-09-06T20:32:57.3721183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,273.40*57
2024-09-06T20:32:58.3719328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,273.27*72
2024-09-06T20:32:59.3717860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,273.14*73
2024-09-06T20:33:00.3715391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,272.96*76
2024-09-06T20:33:01.3713531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,272.93*59
2024-09-06T20:33:02.3710963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,273.08*58
2024-09-06T20:33:03.3709650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,272.99*54
2024-09-06T20:33:04.3738157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,272.78*5C
2024-09-06T20:33:05.3643780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,272.69*50
2024-09-06T20:33:06.3668188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,272.71*7B
2024-09-06T20:33:07.3666810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,272.84*7E
2024-09-06T20:33:08.3663651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,272.57*7F
2024-09-06T20:33:09.3724618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,271.98*50
2024-09-06T20:33:10.3722826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.05,271.74*50
2024-09-06T20:33:11.3720767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.82,271.98*51
2024-09-06T20:33:12.3718479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.62,272.26*7D
2024-09-06T20:33:13.3716704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.11,272.03*76
2024-09-06T20:33:14.3714270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,271.54*57
2024-09-06T20:33:15.3712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.25,271.45*70
2024-09-06T20:33:16.3710471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.17,271.79*5A
2024-09-06T20:33:17.3708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.27,272.04*58
2024-09-06T20:33:18.3705618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,271.94*54
2024-09-06T20:33:19.3704595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,271.78*75
2024-09-06T20:33:20.3702816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,271.82*59
2024-09-06T20:33:21.3746754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,272.18*54
2024-09-06T20:33:22.3744398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,272.43*70
2024-09-06T20:33:23.3743615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,272.21*73
2024-09-06T20:33:24.3740463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,271.92*70
2024-09-06T20:33:25.3738688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,272.09*5E
2024-09-06T20:33:26.3739698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.97,272.44*52
2024-09-06T20:33:27.3794717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.70,272.60*52
2024-09-06T20:33:28.3791509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.73,272.32*5E
2024-09-06T20:33:29.3695697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,272.05*50
2024-09-06T20:33:30.3694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,272.29*77
2024-09-06T20:33:31.3691491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.87,272.65*73
2024-09-06T20:33:32.3688652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.76,272.68*7E
2024-09-06T20:33:33.3687107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,272.27*52
2024-09-06T20:33:34.3685016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,271.85*5F
2024-09-06T20:33:35.3683332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.47,271.95*57
2024-09-06T20:33:36.3681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,272.10*5D
2024-09-06T20:33:37.3683001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,271.80*5C
2024-09-06T20:33:38.3680789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,271.38*5D
2024-09-06T20:33:39.3678783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,271.28*52
2024-09-06T20:33:40.3677086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,271.56*79
2024-09-06T20:33:41.3674515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,271.66*70
2024-09-06T20:33:42.3672988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,271.25*7F
2024-09-06T20:33:43.3702731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,270.86*74
2024-09-06T20:33:44.3703491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,271.06*5A
2024-09-06T20:33:45.3701016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,271.45*56
2024-09-06T20:33:46.3698762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.46,271.37*54
2024-09-06T20:33:47.3697327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.68,271.07*59
2024-09-06T20:33:48.3695635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,271.10*52
2024-09-06T20:33:49.3693487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,271.37*7E
2024-09-06T20:33:50.3691280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,271.39*75
2024-09-06T20:33:51.3689501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,271.08*75
2024-09-06T20:33:52.3687507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,270.95*75
2024-09-06T20:33:53.3687057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,271.12*52
2024-09-06T20:33:54.3746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,271.40*59
2024-09-06T20:33:55.3775545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,271.65*5C
2024-09-06T20:33:56.3772429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,271.75*58
2024-09-06T20:33:57.3770957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,271.75*5D
2024-09-06T20:33:58.3648468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,271.70*50
2024-09-06T20:33:59.3723381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,271.64*59
2024-09-06T20:34:00.3721839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,271.59*5A
2024-09-06T20:34:01.3740484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,271.80*7F
2024-09-06T20:34:02.3738949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,272.32*7A
2024-09-06T20:34:03.3735887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,272.44*74
2024-09-06T20:34:04.3733715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,271.90*58
2024-09-06T20:34:05.3732059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.02,271.64*56
2024-09-06T20:34:06.3729863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.90,272.12*56
2024-09-06T20:34:07.3728206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,272.45*5F
2024-09-06T20:34:08.3725931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,272.11*54
2024-09-06T20:34:09.3723850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,271.83*51
2024-09-06T20:34:10.3721586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,271.91*7C
2024-09-06T20:34:11.3773199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.65,271.99*75
2024-09-06T20:34:12.3747579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,272.31*7A
2024-09-06T20:34:13.3745710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,272.72*5A
2024-09-06T20:34:14.3743422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.85,272.61*5B
2024-09-06T20:34:15.3741965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.92,272.08*58
2024-09-06T20:34:16.3739964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,271.96*5B
2024-09-06T20:34:17.3738397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,272.46*76
2024-09-06T20:34:18.3737178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,272.94*77
2024-09-06T20:34:19.3734454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,272.86*5B
2024-09-06T20:34:20.3732383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,272.60*53
2024-09-06T20:34:21.3730405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,272.74*72
2024-09-06T20:34:22.3728673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,273.07*7B
2024-09-06T20:34:23.3726885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,273.26*70
2024-09-06T20:34:24.3724861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.58,273.10*5D
2024-09-06T20:34:25.3743294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.97,272.67*5A
2024-09-06T20:34:26.3780822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.63,272.37*5E
2024-09-06T20:34:27.3780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,272.29*76
2024-09-06T20:34:28.3778205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.66,272.22*7B
2024-09-06T20:34:29.3817426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.57,272.41*78
2024-09-06T20:34:30.3659344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,272.73*5D
2024-09-06T20:34:31.3657613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.19,272.74*57
2024-09-06T20:34:32.3655209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.16,272.37*55
2024-09-06T20:34:33.3653648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,272.15*53
2024-09-06T20:34:34.3807765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,272.44*76
2024-09-06T20:34:35.3742464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,272.82*7B
2024-09-06T20:34:36.3741304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,272.93*59
2024-09-06T20:34:37.3739795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,272.95*51
2024-09-06T20:34:38.3737111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,272.82*54
2024-09-06T20:34:39.3735235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,272.57*50
2024-09-06T20:34:40.3733130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,272.60*55
2024-09-06T20:34:41.3731567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,273.06*79
2024-09-06T20:34:42.3729652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,273.27*78
2024-09-06T20:34:43.3727519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,273.06*57
2024-09-06T20:34:44.3726627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.49,272.73*5B
2024-09-06T20:34:45.3724981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.96,272.50*5B
2024-09-06T20:34:46.3722123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,272.72*53
2024-09-06T20:34:47.3763210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,273.16*74
2024-09-06T20:34:48.3780874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.08,273.21*71
2024-09-06T20:34:49.3778844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,272.85*76
2024-09-06T20:34:50.3799452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,272.46*50
2024-09-06T20:34:51.3796973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,272.38*59
2024-09-06T20:34:52.3733964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,272.60*53
2024-09-06T20:34:53.3731438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,272.65*7F
2024-09-06T20:34:54.3730162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,272.46*50
2024-09-06T20:34:55.3727280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.02,272.39*73
2024-09-06T20:34:56.3725652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,272.59*59
2024-09-06T20:34:57.3724207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,272.51*76
2024-09-06T20:34:58.3721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,272.15*79
2024-09-06T20:34:59.3720185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,272.02*78
2024-09-06T20:35:00.3717657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,272.24*7E
2024-09-06T20:35:01.3716347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,272.54*54
2024-09-06T20:35:02.3713788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,272.48*5D
2024-09-06T20:35:03.3712958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.41,272.10*5B
2024-09-06T20:35:04.3710649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,271.84*5F
2024-09-06T20:35:05.3709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,271.90*56
2024-09-06T20:35:06.3706474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,271.99*74
2024-09-06T20:35:07.3705929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,271.94*72
2024-09-06T20:35:08.3730569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,271.78*59
2024-09-06T20:35:09.3727464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,271.52*52
2024-09-06T20:35:10.3725556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,271.45*5B
2024-09-06T20:35:11.3724344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,271.66*59
2024-09-06T20:35:12.3722365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,271.85*77
2024-09-06T20:35:13.3720436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,271.73*51
2024-09-06T20:35:14.3719134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.54,271.33*50
2024-09-06T20:35:15.3717948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.44,271.07*56
2024-09-06T20:35:16.3714972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.46,271.33*7D
2024-09-06T20:35:17.3713308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.06,271.53*76
2024-09-06T20:35:18.3711858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.41,271.07*7A
2024-09-06T20:35:19.3713158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.53,270.45*50
2024-09-06T20:35:20.3712316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.82,270.17*5E
2024-09-06T20:35:21.3708991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.23,270.34*5E
2024-09-06T20:35:22.3706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.27,270.74*7A
2024-09-06T20:35:23.3747564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.07,270.73*7D
2024-09-06T20:35:24.3746227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,270.22*7B
2024-09-06T20:35:25.3744218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,269.88*53
2024-09-06T20:35:26.3742619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,269.96*59
2024-09-06T20:35:27.3740054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,270.19*7D
2024-09-06T20:35:28.3738770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.61,270.35*73
2024-09-06T20:35:29.3736542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,270.29*70
2024-09-06T20:35:30.3735124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.26,270.10*50
2024-09-06T20:35:31.3733332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.65,269.97*53
2024-09-06T20:35:32.3731004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,269.99*52
2024-09-06T20:35:33.3729720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,270.07*7D
2024-09-06T20:35:34.3728245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.54,270.15*79
2024-09-06T20:35:35.3726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,270.40*77
2024-09-06T20:35:36.3724501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,270.80*76
2024-09-06T20:35:37.3721917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,270.99*50
2024-09-06T20:35:38.3720062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,270.85*50
2024-09-06T20:35:39.3779882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,270.87*59
2024-09-06T20:35:40.3778148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,271.24*78
2024-09-06T20:35:41.3776203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,271.61*70
2024-09-06T20:35:42.3773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,271.48*54
2024-09-06T20:35:43.3804776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,271.13*51
2024-09-06T20:35:44.3802677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,271.13*5D
2024-09-06T20:35:45.3801195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,271.66*54
2024-09-06T20:35:46.3798545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,272.37*7A
2024-09-06T20:35:47.3796926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,272.73*5C
2024-09-06T20:35:48.3795738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,272.48*5B
2024-09-06T20:35:49.3792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,271.92*5A
2024-09-06T20:35:50.3790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,271.94*7D
2024-09-06T20:35:51.3789239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,272.66*77
2024-09-06T20:35:52.3816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.99,273.18*59
2024-09-06T20:35:53.3814429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.93,272.99*59
2024-09-06T20:35:54.3812976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.84,272.62*53
2024-09-06T20:35:55.3712511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,272.55*7B
2024-09-06T20:35:56.3709627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.60,272.74*77
2024-09-06T20:35:57.3708700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.92,272.99*76
2024-09-06T20:35:58.3706364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,273.18*5B
2024-09-06T20:35:59.3705676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.30,273.16*53
2024-09-06T20:36:00.3702957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.28,273.16*53
2024-09-06T20:36:01.3701504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,273.33*53
2024-09-06T20:36:02.3699387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,273.34*7E
2024-09-06T20:36:03.3698032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,273.19*74
2024-09-06T20:36:04.3696040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,273.31*57
2024-09-06T20:36:05.3694308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,273.38*55
2024-09-06T20:36:06.3692321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,273.33*5A
2024-09-06T20:36:07.3690669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,273.45*79
2024-09-06T20:36:08.3845150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,273.75*73
2024-09-06T20:36:09.3687735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,273.79*56
2024-09-06T20:36:10.3685430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,273.34*55
2024-09-06T20:36:11.3713004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.26,272.85*5C
2024-09-06T20:36:12.3712420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,272.75*58
2024-09-06T20:36:13.3710535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,273.16*71
2024-09-06T20:36:14.3709325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.05,273.55*7F
2024-09-06T20:36:15.3706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,273.37*79
2024-09-06T20:36:16.3705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.72,272.97*52
2024-09-06T20:36:17.3703208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.08,272.75*59
2024-09-06T20:36:18.3701436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,272.76*51
2024-09-06T20:36:19.3699834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,272.85*75
2024-09-06T20:36:20.3698327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,272.68*79
2024-09-06T20:36:21.3696549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,272.42*50
2024-09-06T20:36:22.3694834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.28,272.35*5B
2024-09-06T20:36:23.3750585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,272.44*56
2024-09-06T20:36:24.3749089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,272.41*7C
2024-09-06T20:36:25.3801546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,272.20*76
2024-09-06T20:36:26.3702473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,272.08*71
2024-09-06T20:36:27.3764556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,272.27*56
2024-09-06T20:36:28.3762387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.53,272.69*57
2024-09-06T20:36:29.3761186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,272.86*5C
2024-09-06T20:36:30.3759627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,272.45*54
2024-09-06T20:36:31.3757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,272.04*58
2024-09-06T20:36:32.3755698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,272.19*76
2024-09-06T20:36:33.3754163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,272.70*7E
2024-09-06T20:36:34.3752345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,272.94*79
2024-09-06T20:36:35.3750644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,272.84*5A
2024-09-06T20:36:36.3749098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.41,272.67*5C
2024-09-06T20:36:37.3746769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,272.54*55
2024-09-06T20:36:38.3745660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,272.45*55
2024-09-06T20:36:39.3744233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,272.62*79
2024-09-06T20:36:40.3741479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.46,272.93*7E
2024-09-06T20:36:41.3818677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,273.02*7E
2024-09-06T20:36:42.3709401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,272.79*50
2024-09-06T20:36:43.3726301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.82,272.39*59
2024-09-06T20:36:44.3724344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,272.25*5E
2024-09-06T20:36:45.3722760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,272.54*71
2024-09-06T20:36:46.3721033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,272.70*7D
2024-09-06T20:36:47.3719333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,272.37*51
2024-09-06T20:36:48.3724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.88,272.09*5F
2024-09-06T20:36:49.3715902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.95,272.15*5F
2024-09-06T20:36:50.3714522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,272.18*77
2024-09-06T20:36:51.3712292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,271.90*71
2024-09-06T20:36:52.3710359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,271.49*70
2024-09-06T20:36:53.3709922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,271.33*5F
2024-09-06T20:36:54.3706616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.42,271.38*5E
2024-09-06T20:36:55.3705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.53,271.47*52
2024-09-06T20:36:56.3703839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,271.59*57
2024-09-06T20:36:57.3857856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,271.53*70
2024-09-06T20:36:58.3856238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,271.15*7E
2024-09-06T20:36:59.3698267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,271.03*5F
2024-09-06T20:37:00.3697055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,271.33*5F
2024-09-06T20:37:01.3852169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,271.52*7E
2024-09-06T20:37:02.3693352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,271.27*54
2024-09-06T20:37:03.3691145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,270.84*5D
2024-09-06T20:37:04.3690340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.19,270.51*58
2024-09-06T20:37:05.3687677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,270.33*59
2024-09-06T20:37:06.3842266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,270.48*70
2024-09-06T20:37:07.3840297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.11,270.91*7F
2024-09-06T20:37:08.3838952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.26,271.15*78
2024-09-06T20:37:09.3836973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.40,270.94*52
2024-09-06T20:37:10.3773220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.46,270.54*52
2024-09-06T20:37:11.3772620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.37,270.23*55
2024-09-06T20:37:12.3807882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,270.34*7D
2024-09-06T20:37:13.3806801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.74,270.91*7D
2024-09-06T20:37:14.3832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.98,271.26*73
2024-09-06T20:37:15.3830095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,271.00*5B
2024-09-06T20:37:16.3827990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.54,270.74*54
2024-09-06T20:37:17.3826891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.05,270.85*5D
2024-09-06T20:37:18.3824799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.74,271.19*50
2024-09-06T20:37:19.3823524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,271.41*72
2024-09-06T20:37:20.3822178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,271.21*78
2024-09-06T20:37:21.3819830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,270.79*72
2024-09-06T20:37:22.3818261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,270.60*56
2024-09-06T20:37:23.3816307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,270.76*52
2024-09-06T20:37:24.3814075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,271.16*56
2024-09-06T20:37:25.3831837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,271.66*76
2024-09-06T20:37:26.3894610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,271.81*75
2024-09-06T20:37:27.3706757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,271.44*52
2024-09-06T20:37:28.3708609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.08,270.89*5F
2024-09-06T20:37:29.3707051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.16,270.80*51
2024-09-06T20:37:30.3727963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,271.21*7D
2024-09-06T20:37:31.3726096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,271.63*73
2024-09-06T20:37:32.3724575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,271.68*7A
2024-09-06T20:37:33.3722974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,271.55*5A
2024-09-06T20:37:34.3720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,271.60*53
2024-09-06T20:37:35.3720051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,271.81*56
2024-09-06T20:37:36.3717314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,272.01*5C
2024-09-06T20:37:37.3716214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,272.11*52
2024-09-06T20:37:38.3713835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,272.17*52
2024-09-06T20:37:39.3712660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,272.29*54
2024-09-06T20:37:40.3711648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,272.40*57
2024-09-06T20:37:41.3709129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,272.30*7C
2024-09-06T20:37:42.3862505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,272.06*77
2024-09-06T20:37:43.3754929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,271.94*7E
2024-09-06T20:37:44.3753026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,272.21*56
2024-09-06T20:37:45.3751621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.08,272.61*55
2024-09-06T20:37:46.3748908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.29,272.78*5C
2024-09-06T20:37:47.3748410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,272.79*50
2024-09-06T20:37:48.3746365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,272.77*77
2024-09-06T20:37:49.3745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,272.81*7B
2024-09-06T20:37:50.3826267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,272.88*7B
2024-09-06T20:37:51.3824650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,272.82*55
2024-09-06T20:37:52.3822599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,272.73*5A
2024-09-06T20:37:53.3821967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,272.86*5E
2024-09-06T20:37:54.3819563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,273.07*7D
2024-09-06T20:37:55.3817773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,273.15*75
2024-09-06T20:37:56.3816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,273.10*7F
2024-09-06T20:37:57.3854288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,273.06*5B
2024-09-06T20:37:58.3812924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,273.10*53
2024-09-06T20:37:59.3810554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.03,273.06*54
2024-09-06T20:38:00.3826464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.36,272.99*58
2024-09-06T20:38:01.3718336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,273.12*53
2024-09-06T20:38:02.3872113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,273.35*7A
2024-09-06T20:38:03.3871213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,273.41*7C
2024-09-06T20:38:04.3869979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,273.34*76
2024-09-06T20:38:05.3712026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,273.44*50
2024-09-06T20:38:06.3738437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,273.56*51
2024-09-06T20:38:07.3737254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,273.45*50
2024-09-06T20:38:08.3734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,273.39*5A
2024-09-06T20:38:09.3733653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,273.44*54
2024-09-06T20:38:10.3732010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,273.28*78
2024-09-06T20:38:11.3730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,273.27*7C
2024-09-06T20:38:12.3728411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,273.56*75
2024-09-06T20:38:13.3778280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,273.71*54
2024-09-06T20:38:14.3800948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,273.39*52
2024-09-06T20:38:15.3798973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,273.07*55
2024-09-06T20:38:16.3797666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,273.22*59
2024-09-06T20:38:17.3842859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,273.51*7A
2024-09-06T20:38:18.3878379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,273.57*75
2024-09-06T20:38:19.3720681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,273.27*57
2024-09-06T20:38:20.3718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,272.79*56
2024-09-06T20:38:21.3716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.45,272.57*54
2024-09-06T20:38:22.3714712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.07,272.84*5F
2024-09-06T20:38:23.3869476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.62,273.27*7E
2024-09-06T20:38:24.3867767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,273.27*79
2024-09-06T20:38:25.3865796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,272.93*57
2024-09-06T20:38:26.3863544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,272.57*55
2024-09-06T20:38:27.3862301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,272.45*51
2024-09-06T20:38:28.3860815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,272.47*51
2024-09-06T20:38:29.3859146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,272.32*5D
2024-09-06T20:38:30.3856708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,272.01*76
2024-09-06T20:38:31.3738496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,271.94*7B
2024-09-06T20:38:32.3794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,272.14*7F
2024-09-06T20:38:33.3812876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,272.26*77
2024-09-06T20:38:34.3812098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,272.18*56
2024-09-06T20:38:35.3809675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,271.90*54
2024-09-06T20:38:36.3807823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,271.52*5A
2024-09-06T20:38:37.3806794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,271.33*5E
2024-09-06T20:38:38.3805380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,271.37*56
2024-09-06T20:38:39.3803301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,271.62*74
2024-09-06T20:38:40.3801895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,271.79*72
2024-09-06T20:38:41.3800177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,271.58*7A
2024-09-06T20:38:42.3798345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,271.27*56
2024-09-06T20:38:43.3797235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.28,271.29*53
2024-09-06T20:38:44.3794802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.67,271.63*50
2024-09-06T20:38:45.3793938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,271.87*59
2024-09-06T20:38:46.3792580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,271.74*56
2024-09-06T20:38:47.3727959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,271.57*51
2024-09-06T20:38:48.3862570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,271.67*7C
2024-09-06T20:38:49.3737943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,271.85*76
2024-09-06T20:38:50.3891926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,271.90*74
2024-09-06T20:38:51.3889578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,271.93*71
2024-09-06T20:38:52.3732503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,271.96*53
2024-09-06T20:38:53.3730514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,271.99*52
2024-09-06T20:38:54.3729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.30,272.19*5B
2024-09-06T20:38:55.3774629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,272.55*50
2024-09-06T20:38:56.3772857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,272.71*74
2024-09-06T20:38:57.3771364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,272.46*53
2024-09-06T20:38:58.3769618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,272.22*52
2024-09-06T20:38:59.3828467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,272.26*5C
2024-09-06T20:39:00.3827064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,272.48*75
2024-09-06T20:39:01.3825792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,272.79*70
2024-09-06T20:39:02.3822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,272.87*5A
2024-09-06T20:39:03.3821597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.64,272.67*59
2024-09-06T20:39:04.3859691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,272.57*51
2024-09-06T20:39:05.3857468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,272.72*7D
2024-09-06T20:39:06.3856009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,272.69*79
2024-09-06T20:39:07.3853993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,272.37*50
2024-09-06T20:39:08.3852000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.01,272.24*55
2024-09-06T20:39:09.3851500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,272.45*5A
2024-09-06T20:39:10.3870901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,272.70*76
2024-09-06T20:39:11.3868218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,272.75*72
2024-09-06T20:39:12.3867487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,272.58*71
2024-09-06T20:39:13.3866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,272.31*59
2024-09-06T20:39:14.3864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.72,272.18*5A
2024-09-06T20:39:15.3862299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,272.20*50
2024-09-06T20:39:16.3862038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,272.29*75
2024-09-06T20:39:17.3859941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,272.41*7C
2024-09-06T20:39:18.3796273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,272.43*72
2024-09-06T20:39:19.3824738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,272.34*73
2024-09-06T20:39:20.3821135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,272.60*5A
2024-09-06T20:39:21.3739819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,273.09*52
2024-09-06T20:39:22.3737772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.13,273.13*5E
2024-09-06T20:39:23.3736897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,272.80*51
2024-09-06T20:39:24.3890832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,272.77*7C
2024-09-06T20:39:25.3889152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,273.19*79
2024-09-06T20:39:26.3887185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,273.51*72
2024-09-06T20:39:27.3885865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,273.48*5B
2024-09-06T20:39:28.3884126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,273.45*55
2024-09-06T20:39:29.3775248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,273.62*57
2024-09-06T20:39:30.3774270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,273.89*7F
2024-09-06T20:39:31.3772288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,274.17*75
2024-09-06T20:39:32.3800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,274.63*55
2024-09-06T20:39:33.3768668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.44,275.10*7B
2024-09-06T20:39:34.3767308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.56,275.19*7A
2024-09-06T20:39:35.3765846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,275.04*5C
2024-09-06T20:39:36.3764748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,275.08*7A
2024-09-06T20:39:37.3858225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.20,275.55*77
2024-09-06T20:39:38.3858020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,276.14*5C
2024-09-06T20:39:39.3856653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,276.42*54
2024-09-06T20:39:40.3854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.66,276.39*51
2024-09-06T20:39:41.3852940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,276.34*58
2024-09-06T20:39:42.3851016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,276.41*75
2024-09-06T20:39:43.3848959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,276.62*70
2024-09-06T20:39:44.3847700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,277.01*70
2024-09-06T20:39:45.3826830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,277.41*50
2024-09-06T20:39:46.3825112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,277.57*5D
2024-09-06T20:39:47.3823299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,277.50*59
2024-09-06T20:39:48.3868224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,277.42*55
2024-09-06T20:39:49.3866775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,277.51*5A
2024-09-06T20:39:50.3898101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,277.59*7C
2024-09-06T20:39:51.3896305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,277.79*77
2024-09-06T20:39:52.3776152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,278.31*72
2024-09-06T20:39:53.3801860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,278.62*5B
2024-09-06T20:39:54.3799919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,278.54*5B
2024-09-06T20:39:55.3799407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,278.46*52
2024-09-06T20:39:56.3796764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,278.60*7A
2024-09-06T20:39:57.3794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,278.73*76
2024-09-06T20:39:58.3794042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,278.79*59
2024-09-06T20:39:59.3792074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.31,279.01*5E
2024-09-06T20:40:00.3790991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.41,279.35*5C
2024-09-06T20:40:01.3845877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,279.47*53
2024-09-06T20:40:02.3844342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,279.42*72
2024-09-06T20:40:03.3842565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.75,279.42*71
2024-09-06T20:40:04.3841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,279.40*75
2024-09-06T20:40:05.3861638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,279.37*5B
2024-09-06T20:40:06.3859093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.76,279.56*57
2024-09-06T20:40:07.3835074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,279.86*50
2024-09-06T20:40:08.3833496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,279.83*53
2024-09-06T20:40:09.3830872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,279.62*5F
2024-09-06T20:40:10.3829112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,279.58*7F
2024-09-06T20:40:11.3827686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,279.70*75
2024-09-06T20:40:12.3826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.21,279.78*75
2024-09-06T20:40:13.3846382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,280.02*57
2024-09-06T20:40:14.3844321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,280.34*5B
2024-09-06T20:40:15.3842714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.15,280.42*57
2024-09-06T20:40:16.3840812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.24,280.18*5E
2024-09-06T20:40:17.3839351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,279.89*50
2024-09-06T20:40:18.3838576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.50,280.00*74
2024-09-06T20:40:19.3836013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.71,280.35*74
2024-09-06T20:40:20.3857381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,280.34*76
2024-09-06T20:40:21.3855213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.29,280.23*5E
2024-09-06T20:40:22.3886935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.58,280.45*56
2024-09-06T20:40:23.3883489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.08,280.93*5D
2024-09-06T20:40:24.3923242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,281.33*70
2024-09-06T20:40:25.3829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.86,281.52*7B
2024-09-06T20:40:26.3827132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.58,281.63*7A
2024-09-06T20:40:27.3826466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,281.67*75
2024-09-06T20:40:28.3824728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,281.96*5F
2024-09-06T20:40:29.3823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.71,282.65*5D
2024-09-06T20:40:30.3843033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.52,283.18*51
2024-09-06T20:40:31.3841317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,283.03*5A
2024-09-06T20:40:32.3839623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,282.86*7F
2024-09-06T20:40:33.3837407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.08,283.35*74
2024-09-06T20:40:34.3835632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.29,283.94*7F
2024-09-06T20:40:35.3835555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,284.00*58
2024-09-06T20:40:36.3833236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.01,283.69*5E
2024-09-06T20:40:37.3831492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.63,283.57*54
2024-09-06T20:40:38.3862817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,283.97*50
2024-09-06T20:40:39.3861922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.83,284.47*79
2024-09-06T20:40:40.3934577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.45,284.32*7E
2024-09-06T20:40:41.3933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,283.88*7F
2024-09-06T20:40:42.3775880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.01,283.88*5B
2024-09-06T20:40:43.3772935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.05,284.31*50
2024-09-06T20:40:44.3772162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,284.53*5F
2024-09-06T20:40:45.3770880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,284.39*59
2024-09-06T20:40:46.3925656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,284.35*72
2024-09-06T20:40:47.3767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,284.66*5E
2024-09-06T20:40:48.3922151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,285.19*72
2024-09-06T20:40:49.3920256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,285.47*7B
2024-09-06T20:40:50.3918545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,285.65*53
2024-09-06T20:40:51.3822971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,286.10*56
2024-09-06T20:40:52.3869195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,286.71*71
2024-09-06T20:40:53.3867896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,287.18*7A
2024-09-06T20:40:54.3865557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,287.51*5E
2024-09-06T20:40:55.3864014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.91,287.96*5B
2024-09-06T20:40:56.3862610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.47,288.51*53
2024-09-06T20:40:57.3860665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,288.92*74
2024-09-06T20:40:58.3858860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.09,289.07*7F
2024-09-06T20:40:59.3857305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,289.15*77
2024-09-06T20:41:00.3855998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,289.38*70
2024-09-06T20:41:01.3855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.55,289.68*5F
2024-09-06T20:41:02.3853634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.57,289.80*58
2024-09-06T20:41:03.3852461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.20,289.98*53
2024-09-06T20:41:04.3919210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,290.46*53
2024-09-06T20:41:05.3917530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,290.70*59
2024-09-06T20:41:06.3915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,290.59*78
2024-09-06T20:41:07.3914079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,290.52*7C
2024-09-06T20:41:08.3912286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,290.54*70
2024-09-06T20:41:09.3910867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,290.57*7D
2024-09-06T20:41:10.3934013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,290.59*59
2024-09-06T20:41:11.3932161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,290.62*59
2024-09-06T20:41:12.3931081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.99,290.78*5E
2024-09-06T20:41:13.3929450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.10,291.17*5B
2024-09-06T20:41:14.3927505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,291.32*58
2024-09-06T20:41:15.3925581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,291.09*70
2024-09-06T20:41:16.3924601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,290.97*73
2024-09-06T20:41:17.3922995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.05,290.95*75
2024-09-06T20:41:18.3920555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,291.00*7C
2024-09-06T20:41:19.3919948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,291.12*53
2024-09-06T20:41:20.3917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.24,291.30*5E
2024-09-06T20:41:21.3938438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.56,291.32*5D
2024-09-06T20:41:22.3936737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,291.38*75
2024-09-06T20:41:23.3817938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.75,291.47*75
2024-09-06T20:41:24.3815574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.59,291.42*7A
2024-09-06T20:41:25.3813265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.78,291.33*58
2024-09-06T20:41:26.3811457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.25,291.39*57
2024-09-06T20:41:27.3810029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,291.47*5A
2024-09-06T20:41:28.3807288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.59,291.16*79
2024-09-06T20:41:29.3884937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.66,290.79*7C
2024-09-06T20:41:30.3960851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,290.84*76
2024-09-06T20:41:31.3804562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,291.05*54
2024-09-06T20:41:32.3801879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.41,291.07*54
2024-09-06T20:41:33.3800187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.44,291.00*50
2024-09-06T20:41:34.3797640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,290.92*5C
2024-09-06T20:41:35.3952436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,290.75*77
2024-09-06T20:41:36.3951213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.01,290.88*7A
2024-09-06T20:41:37.3821720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,291.25*5E
2024-09-06T20:41:38.3818203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,291.37*5A
2024-09-06T20:41:39.3816670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,291.27*54
2024-09-06T20:41:40.3819131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,291.27*7D
2024-09-06T20:41:41.3816519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,291.30*7E
2024-09-06T20:41:42.3814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,291.12*5C
2024-09-06T20:41:43.3812808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.90,290.88*5C
2024-09-06T20:41:44.3831014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,291.01*57
2024-09-06T20:41:45.3829897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,291.28*7B
2024-09-06T20:41:46.3828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,291.24*76
2024-09-06T20:41:47.3826087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,291.15*7C
2024-09-06T20:41:48.3824978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,291.29*50
2024-09-06T20:41:49.3823485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,291.55*5F
2024-09-06T20:41:50.3822120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,291.83*5F
2024-09-06T20:41:51.3819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,292.20*5A
2024-09-06T20:41:52.3819121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,292.25*59
2024-09-06T20:41:53.3838134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,292.15*5A
2024-09-06T20:41:54.3837112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,292.34*71
2024-09-06T20:41:55.3834533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,292.71*78
2024-09-06T20:41:56.3862743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,292.94*72
2024-09-06T20:41:57.3832650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,293.04*79
2024-09-06T20:41:58.3830907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,293.21*54
2024-09-06T20:41:59.3828641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.45,293.19*54
2024-09-06T20:42:00.3825774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.32,292.94*5E
2024-09-06T20:42:01.3825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,293.05*78
2024-09-06T20:42:02.3823762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.13,293.54*79
2024-09-06T20:42:03.3822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,293.69*75
2024-09-06T20:42:04.3820648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.64,293.48*50
2024-09-06T20:42:05.3819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.54,293.31*57
2024-09-06T20:42:06.3817112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,293.56*5C
2024-09-06T20:42:07.3972220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.19,293.82*70
2024-09-06T20:42:08.3980144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,293.95*7E
2024-09-06T20:42:09.3967973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,293.98*5B
2024-09-06T20:42:10.3810924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.37,293.82*5A
2024-09-06T20:42:11.3809794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,293.77*5B
2024-09-06T20:42:12.3963981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,293.84*76
2024-09-06T20:42:13.3962155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,293.98*70
2024-09-06T20:42:14.3961007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,294.06*71
2024-09-06T20:42:15.3958964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,293.89*52
2024-09-06T20:42:16.3957435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,293.73*51
2024-09-06T20:42:17.3955776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,293.94*5E
2024-09-06T20:42:18.3953695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,294.22*5C
2024-09-06T20:42:19.3951914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,294.46*72
2024-09-06T20:42:20.3950846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,294.55*56
2024-09-06T20:42:21.3949144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,294.36*57
2024-09-06T20:42:22.3947605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,294.10*7A
2024-09-06T20:42:23.3945422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,294.15*7E
2024-09-06T20:42:24.3944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,294.42*78
2024-09-06T20:42:25.3943186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.86,294.29*5F
2024-09-06T20:42:26.3941044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.70,293.89*5D
2024-09-06T20:42:27.3939660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,293.69*5A
2024-09-06T20:42:28.3937534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.68,293.63*71
2024-09-06T20:42:29.3841960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.63,293.67*74
2024-09-06T20:42:30.3840819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,293.71*5D
2024-09-06T20:42:31.3839378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.86,293.80*58
2024-09-06T20:42:32.3837418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,293.84*54
2024-09-06T20:42:33.3836453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,293.60*74
2024-09-06T20:42:34.3990441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.76,293.25*77
2024-09-06T20:42:35.3989075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,293.38*7C
2024-09-06T20:42:36.3859905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,293.76*50
2024-09-06T20:42:37.3859005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.82,293.91*59
2024-09-06T20:42:38.3958422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,293.84*5E
2024-09-06T20:42:39.3956692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,293.88*7A
2024-09-06T20:42:40.3954758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,293.95*7C
2024-09-06T20:42:41.3979758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,293.86*75
2024-09-06T20:42:42.3953256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,293.83*50
2024-09-06T20:42:43.3850527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,294.09*53
2024-09-06T20:42:44.3848069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,294.12*5A
2024-09-06T20:42:45.3846388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,293.83*58
2024-09-06T20:42:46.3876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,293.75*50
2024-09-06T20:42:47.3875124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,293.84*78
2024-09-06T20:42:48.3872490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,293.74*5D
2024-09-06T20:42:49.3871008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,293.62*59
2024-09-06T20:42:50.3868900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,293.56*59
2024-09-06T20:42:51.3868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,293.36*72
2024-09-06T20:42:52.3866228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,293.42*7D
2024-09-06T20:42:53.3926683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,293.87*54
2024-09-06T20:42:54.3951575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,293.98*51
2024-09-06T20:42:55.3949769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,293.76*54
2024-09-06T20:42:56.3948221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,293.64*72
2024-09-06T20:42:57.3946603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,293.63*5B
2024-09-06T20:42:58.3945489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,293.88*5E
2024-09-06T20:42:59.3942513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,294.10*7A
2024-09-06T20:43:00.3941833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,293.86*5A
2024-09-06T20:43:01.3940091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,293.69*58
2024-09-06T20:43:02.3938694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,294.03*5E
2024-09-06T20:43:03.3937728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,294.22*74
2024-09-06T20:43:04.3935941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,294.04*7B
2024-09-06T20:43:05.3934693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,294.02*71
2024-09-06T20:43:06.3932428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,294.26*5D
2024-09-06T20:43:07.3832277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,294.18*54
2024-09-06T20:43:08.3830608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,294.02*52
2024-09-06T20:43:09.3984736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,294.58*5B
2024-09-06T20:43:10.3984153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,295.16*75
2024-09-06T20:43:11.3981262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,294.93*5E
2024-09-06T20:43:12.3980012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,294.52*5D
2024-09-06T20:43:13.3979489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,294.47*7C
2024-09-06T20:43:14.3857772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.99,294.43*73
2024-09-06T20:43:15.3854699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,294.51*75
2024-09-06T20:43:16.3886434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,294.76*55
2024-09-06T20:43:17.3885141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.61,294.78*55
2024-09-06T20:43:18.3883077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,294.69*56
2024-09-06T20:43:19.3954762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,294.85*57
2024-09-06T20:43:20.3953118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,295.12*7E
2024-09-06T20:43:21.3951013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,295.12*71
2024-09-06T20:43:22.3949892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,294.84*7F
2024-09-06T20:43:23.3948681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,294.71*77
2024-09-06T20:43:24.3946657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,295.05*5F
2024-09-06T20:43:25.3945023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.98,295.45*56
2024-09-06T20:43:26.3942983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.38,295.59*51
2024-09-06T20:43:27.3942665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,295.46*59
2024-09-06T20:43:28.3940096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,295.19*7F
2024-09-06T20:43:29.3939696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.97,294.93*7B
2024-09-06T20:43:30.3937089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,294.97*7C
2024-09-06T20:43:31.3960219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,295.14*58
2024-09-06T20:43:32.3958951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.56,295.20*51
2024-09-06T20:43:33.3957021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,295.13*53
2024-09-06T20:43:34.3955212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,294.98*5B
2024-09-06T20:43:35.3908617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,294.92*59
2024-09-06T20:43:36.3907284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,295.00*5C
2024-09-06T20:43:37.3905000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,295.17*5E
2024-09-06T20:43:38.3904219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,295.25*74
2024-09-06T20:43:39.3902273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,295.15*70
2024-09-06T20:43:40.3937495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,294.90*79
2024-09-06T20:43:41.3935946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,294.76*58
2024-09-06T20:43:42.3934208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,294.75*54
2024-09-06T20:43:43.3932156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,294.74*50
2024-09-06T20:43:44.3930709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,294.95*52
2024-09-06T20:43:45.3929207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,295.34*51
2024-09-06T20:43:46.3927714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,295.49*78
2024-09-06T20:43:47.3964566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,295.18*7D
2024-09-06T20:43:48.3961650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.10,294.94*75
2024-09-06T20:43:49.3961325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,294.89*7D
2024-09-06T20:43:50.3959937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.46,294.93*56
2024-09-06T20:43:51.4000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.17,294.98*51
2024-09-06T20:43:52.3999136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,295.19*55
2024-09-06T20:43:53.3997910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,295.37*7A
2024-09-06T20:43:54.3996043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,295.13*77
2024-09-06T20:43:55.3994476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,294.81*7B
2024-09-06T20:43:56.3889324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,294.56*5C
2024-09-06T20:43:57.3946030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,294.44*54
2024-09-06T20:43:58.3944512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,294.47*7B
2024-09-06T20:43:59.3942536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,294.64*5C
2024-09-06T20:44:00.3942246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,294.80*5B
2024-09-06T20:44:01.3940110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,294.72*57
2024-09-06T20:44:02.3938908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,294.51*74
2024-09-06T20:44:03.3991978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,294.36*7F
2024-09-06T20:44:04.4018469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,294.45*5C
2024-09-06T20:44:05.3860699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,294.74*59
2024-09-06T20:44:06.4015391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,294.79*75
2024-09-06T20:44:07.4013912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,294.58*79
2024-09-06T20:44:08.4013859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,294.69*5E
2024-09-06T20:44:09.4009858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,294.90*53
2024-09-06T20:44:10.4008824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,294.97*58
2024-09-06T20:44:11.3906712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,295.02*76
2024-09-06T20:44:12.3906802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,294.96*7B
2024-09-06T20:44:13.3904863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,294.95*76
2024-09-06T20:44:14.3902939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,294.96*5B
2024-09-06T20:44:15.3901653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,294.99*5D
2024-09-06T20:44:16.3899986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,294.95*54
2024-09-06T20:44:17.3898287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,294.96*56
2024-09-06T20:44:18.3896341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,295.14*7C
2024-09-06T20:44:19.3895456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,295.15*74
2024-09-06T20:44:20.3896626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,294.72*76
2024-09-06T20:44:21.3895421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,294.18*59
2024-09-06T20:44:22.3893719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,294.12*5B
2024-09-06T20:44:23.3921017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,294.26*50
2024-09-06T20:44:24.3919277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,293.97*5C
2024-09-06T20:44:25.3917609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,293.19*52
2024-09-06T20:44:26.3916284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,292.79*72
2024-09-06T20:44:27.3914717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.06,292.90*76
2024-09-06T20:44:28.3934841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,292.96*74
2024-09-06T20:44:29.3932718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.84,292.75*57
2024-09-06T20:44:30.3931772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.38,292.45*5A
2024-09-06T20:44:31.3950198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,292.16*56
2024-09-06T20:44:32.3948213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.17,292.04*7D
2024-09-06T20:44:33.3947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.57,292.00*73
2024-09-06T20:44:34.3945402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,291.80*78
2024-09-06T20:44:35.3944146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.57,291.49*58
2024-09-06T20:44:36.3942436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.95,291.37*5C
2024-09-06T20:44:37.3941240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,291.41*59
2024-09-06T20:44:38.3938823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,291.25*7A
2024-09-06T20:44:39.3937369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,290.81*78
2024-09-06T20:44:40.3935593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,290.73*73
2024-09-06T20:44:41.3934349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,290.82*7F
2024-09-06T20:44:42.3932393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,290.54*51
2024-09-06T20:44:43.3931177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.33,290.28*5A
2024-09-06T20:44:44.3929417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,290.13*5A
2024-09-06T20:44:45.3927746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,289.92*5C
2024-09-06T20:44:46.3926447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,289.90*7A
2024-09-06T20:44:47.3924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,289.96*7D
2024-09-06T20:44:48.3923886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,289.78*7F
2024-09-06T20:44:49.3960531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,289.58*53
2024-09-06T20:44:50.3959046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,289.45*54
2024-09-06T20:44:51.3957609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,289.35*51
2024-09-06T20:44:52.3955565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,289.19*78
2024-09-06T20:44:53.3954267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,288.95*75
2024-09-06T20:44:54.3952606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,288.56*51
2024-09-06T20:44:55.3950912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,288.04*55
2024-09-06T20:44:56.3949118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,287.89*79
2024-09-06T20:44:57.3948085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,288.01*7E
2024-09-06T20:44:58.3946461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,288.03*51
2024-09-06T20:44:59.3944366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.17,287.93*78
2024-09-06T20:45:00.3942975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,287.64*75
2024-09-06T20:45:01.3941447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.19,287.01*77
2024-09-06T20:45:02.3939252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.82,286.27*7E
2024-09-06T20:45:03.3938930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,285.87*7D
2024-09-06T20:45:04.3937061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.26,285.74*5F
2024-09-06T20:45:05.3934841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.45,285.76*57
2024-09-06T20:45:06.3933574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,285.78*5E
2024-09-06T20:45:07.3930840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,285.67*72
2024-09-06T20:45:08.3929691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.11,285.56*72
2024-09-06T20:45:09.3928867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.27,285.27*76
2024-09-06T20:45:10.3967652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,285.03*5C
2024-09-06T20:45:11.3966227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.46,285.13*52
2024-09-06T20:45:12.3964429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.35,285.19*5F
2024-09-06T20:45:13.3962752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,284.95*5C
2024-09-06T20:45:14.3961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.66,284.86*70
2024-09-06T20:45:15.3960042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.68,284.88*7F
2024-09-06T20:45:16.3958119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,284.62*54
2024-09-06T20:45:17.3957485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.42,284.24*57
2024-09-06T20:45:18.3892406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.87,283.87*59
2024-09-06T20:45:19.4047763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,283.58*7F
2024-09-06T20:45:20.4045923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.43,283.62*71
2024-09-06T20:45:21.4044128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,283.27*76
2024-09-06T20:45:22.4042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,282.46*5F
2024-09-06T20:45:23.4040727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,281.92*54
2024-09-06T20:45:24.4039432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,281.88*56
2024-09-06T20:45:25.3919657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,281.67*74
2024-09-06T20:45:26.3941330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,281.26*56
2024-09-06T20:45:27.3938791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,281.04*5B
2024-09-06T20:45:28.3936604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,281.09*77
2024-09-06T20:45:29.3935949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,281.08*74
2024-09-06T20:45:30.3933799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,280.87*73
2024-09-06T20:45:31.3931903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,280.64*5A
2024-09-06T20:45:32.3930931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,280.29*57
2024-09-06T20:45:33.3929264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,280.26*58
2024-09-06T20:45:34.3927647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,280.66*5E
2024-09-06T20:45:35.3925998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,280.65*59
2024-09-06T20:45:36.3924476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,280.35*5A
2024-09-06T20:45:37.3976856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,280.21*56
2024-09-06T20:45:38.3974876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,280.31*57
2024-09-06T20:45:39.3972953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,280.29*7F
2024-09-06T20:45:40.3971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,280.12*72
2024-09-06T20:45:41.3969725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,280.13*5C
2024-09-06T20:45:42.3970344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.07,280.37*5E
2024-09-06T20:45:43.3966757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,280.38*50
2024-09-06T20:45:44.3965950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,280.23*52
2024-09-06T20:45:45.3963867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,280.16*78
2024-09-06T20:45:46.3962546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,280.10*7E
2024-09-06T20:45:47.3960661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,280.09*7F
2024-09-06T20:45:48.3982826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,280.24*57
2024-09-06T20:45:49.3981592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,280.25*51
2024-09-06T20:45:50.3979784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,280.32*5C
2024-09-06T20:45:51.3978955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,280.28*75
2024-09-06T20:45:52.4035025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,279.93*70
2024-09-06T20:45:53.4033141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,279.71*7D
2024-09-06T20:45:54.3908828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,279.98*58
2024-09-06T20:45:55.3925380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,280.37*58
2024-09-06T20:45:56.3983093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,280.25*53
2024-09-06T20:45:57.3981522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,279.97*5C
2024-09-06T20:45:58.4013428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,280.13*59
2024-09-06T20:45:59.4011221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,280.50*76
2024-09-06T20:46:00.4009707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,280.39*7C
2024-09-06T20:46:01.4008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,279.95*7D
2024-09-06T20:46:02.4005780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,279.82*5D
2024-09-06T20:46:03.4004388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,279.92*57
2024-09-06T20:46:04.4004049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,279.78*51
2024-09-06T20:46:05.4002013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,279.25*73
2024-09-06T20:46:06.3999862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,278.82*7C
2024-09-06T20:46:07.4037639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,278.69*7D
2024-09-06T20:46:08.4036930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,278.35*74
2024-09-06T20:46:09.4034780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,277.81*5D
2024-09-06T20:46:10.4053666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,277.45*54
2024-09-06T20:46:11.3943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,277.47*51
2024-09-06T20:46:12.3941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,277.54*5D
2024-09-06T20:46:13.3983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,277.23*75
2024-09-06T20:46:14.4035403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,276.59*71
2024-09-06T20:46:15.4096323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,276.19*71
2024-09-06T20:46:16.4032129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,276.24*54
2024-09-06T20:46:17.4030192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,276.27*5E
2024-09-06T20:46:18.4048140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,276.06*59
2024-09-06T20:46:19.4045688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,275.88*54
2024-09-06T20:46:20.4069228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,275.75*7A
2024-09-06T20:46:21.4067023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,275.70*7F
2024-09-06T20:46:22.4066286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,275.61*7C
2024-09-06T20:46:23.4064248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,275.36*56
2024-09-06T20:46:24.4062612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,275.20*54
2024-09-06T20:46:25.4060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,275.16*54
2024-09-06T20:46:26.4060051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,275.21*54
2024-09-06T20:46:27.4057990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,275.26*7B
2024-09-06T20:46:28.3958700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,275.26*7B
2024-09-06T20:46:29.3955770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,275.12*72
2024-09-06T20:46:30.3954454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,274.81*55
2024-09-06T20:46:31.3952776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.58,274.55*5D
2024-09-06T20:46:32.3951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,274.56*55
2024-09-06T20:46:33.3950415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,274.62*56
2024-09-06T20:46:34.3952379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,274.28*70
2024-09-06T20:46:35.3949969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,274.11*74
2024-09-06T20:46:36.4104279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,274.16*76
2024-09-06T20:46:37.4102257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,274.29*7D
2024-09-06T20:46:38.3945053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,274.50*5F
2024-09-06T20:46:39.3943354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.23,274.56*55
2024-09-06T20:46:40.3942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.91,274.15*58
2024-09-06T20:46:41.3944257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,273.34*5E
2024-09-06T20:46:42.3942960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,273.14*76
2024-09-06T20:46:43.4097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.74,273.65*7A
2024-09-06T20:46:44.4096599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.86,274.05*7D
2024-09-06T20:46:45.4093788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,273.85*5B
2024-09-06T20:46:46.3936367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.84,273.40*5D
2024-09-06T20:46:47.3935402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.22,273.03*51
2024-09-06T20:46:48.4089165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,272.75*5A
2024-09-06T20:46:49.4087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,272.54*74
2024-09-06T20:46:50.4085642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,272.33*7B
2024-09-06T20:46:51.4084316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,272.12*56
2024-09-06T20:46:52.4083055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,271.75*5E
2024-09-06T20:46:53.4137766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,271.24*7E
2024-09-06T20:46:54.4080489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,270.93*7D
2024-09-06T20:46:55.4077955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,270.95*7E
2024-09-06T20:46:56.4076374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,271.05*52
2024-09-06T20:46:57.4075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.18,270.76*5C
2024-09-06T20:46:58.4076072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.52,270.31*5A
2024-09-06T20:46:59.4075062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.96,269.96*53
2024-09-06T20:47:00.4074512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,269.79*7A
2024-09-06T20:47:01.4071710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.04,270.02*78
2024-09-06T20:47:02.4070581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.56,270.37*70
2024-09-06T20:47:03.4067437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,270.46*7D
2024-09-06T20:47:04.4086876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.02,270.04*79
2024-09-06T20:47:05.4085570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.04,269.29*79
2024-09-06T20:47:06.4084098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,269.12*5D
2024-09-06T20:47:07.4082280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.52,269.51*7C
2024-09-06T20:47:08.4080424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.63,269.63*73
2024-09-06T20:47:09.4078398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,269.53*57
2024-09-06T20:47:10.4077254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.51,269.55*55
2024-09-06T20:47:11.4075727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,269.52*5A
2024-09-06T20:47:12.4074612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.16,269.47*77
2024-09-06T20:47:13.4073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.34,269.44*73
2024-09-06T20:47:14.4071038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,269.48*55
2024-09-06T20:47:15.3952478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.73,269.46*57
2024-09-06T20:47:16.3949640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.86,269.37*57
2024-09-06T20:47:17.4104242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.76,269.26*52
2024-09-06T20:47:18.4101738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,268.89*71
2024-09-06T20:47:19.4101167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.04,268.19*75
2024-09-06T20:47:20.4099585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.25,267.66*75
2024-09-06T20:47:21.4098153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,267.77*70
2024-09-06T20:47:22.3967507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,268.14*5F
2024-09-06T20:47:23.3966992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.04,267.69*58
2024-09-06T20:47:24.3965828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.33,266.88*59
2024-09-06T20:47:25.3964318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.56,266.46*52
2024-09-06T20:47:26.4117916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,266.42*76
2024-09-06T20:47:27.4116747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.27,266.41*7E
2024-09-06T20:47:28.4047223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.92,266.33*71
2024-09-06T20:47:29.4044867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,266.14*59
2024-09-06T20:47:30.4044763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,265.88*56
2024-09-06T20:47:31.4041889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,265.78*59
2024-09-06T20:47:32.4040149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,266.05*78
2024-09-06T20:47:33.4039503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,266.03*5E
2024-09-06T20:47:34.4037493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.92,265.49*51
2024-09-06T20:47:35.4036227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.88,265.17*52
2024-09-06T20:47:36.4034592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,265.36*7D
2024-09-06T20:47:37.4032741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.13,265.65*71
2024-09-06T20:47:38.4031325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.76,265.48*70
2024-09-06T20:47:39.4029575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,265.04*79
2024-09-06T20:47:40.4027720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.26,264.99*55
2024-09-06T20:47:41.4025997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.43,265.23*53
2024-09-06T20:47:42.4024569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.63,264.98*5E
2024-09-06T20:47:43.4023817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,264.51*5A
2024-09-06T20:47:44.4021149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,264.61*75
2024-09-06T20:47:45.4084604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.09,264.94*7F
2024-09-06T20:47:46.4083410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.87,264.96*70
2024-09-06T20:47:47.4110686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,265.20*74
2024-09-06T20:47:48.4110519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,265.74*5B
2024-09-06T20:47:49.4108159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,265.61*5C
2024-09-06T20:47:50.4106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.81,265.18*52
2024-09-06T20:47:51.4105275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.52,265.15*53
2024-09-06T20:47:52.4103512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.03,265.34*51
2024-09-06T20:47:53.4101996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,265.49*72
2024-09-06T20:47:54.4100406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,265.67*7F
2024-09-06T20:47:55.4098515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.30,265.54*77
2024-09-06T20:47:56.4096746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,265.28*7A
2024-09-06T20:47:57.4095978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,265.32*5E
2024-09-06T20:47:58.4093698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.17,265.45*5E
2024-09-06T20:47:59.4092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.08,265.40*5F
2024-09-06T20:48:00.4091344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,265.31*54
2024-09-06T20:48:01.4033965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,265.39*7B
2024-09-06T20:48:02.4032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,265.33*7B
2024-09-06T20:48:03.4030224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,264.94*5F
2024-09-06T20:48:04.4029191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,264.77*56
2024-09-06T20:48:05.4184759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,265.26*7B
2024-09-06T20:48:06.4102074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.93,265.66*70
2024-09-06T20:48:07.4126100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,265.29*7B
2024-09-06T20:48:08.4099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.07,264.73*5F
2024-09-06T20:48:09.4129083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.18,264.54*51
2024-09-06T20:48:10.4043235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,264.66*54
2024-09-06T20:48:11.4041401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,264.74*7D
2024-09-06T20:48:12.4039823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,264.89*72
2024-09-06T20:48:13.4038116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,265.09*5C
2024-09-06T20:48:14.4036448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,265.18*51
2024-09-06T20:48:15.4035204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,265.22*5D
2024-09-06T20:48:16.4033932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,265.43*76
2024-09-06T20:48:17.4031821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,265.80*71
2024-09-06T20:48:18.4031314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,265.62*54
2024-09-06T20:48:19.4028259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.03,265.06*54
2024-09-06T20:48:20.4026675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,265.03*58
2024-09-06T20:48:21.4025646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.60,265.46*75
2024-09-06T20:48:22.4024907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.24,265.67*72
2024-09-06T20:48:23.4022433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,265.47*52
2024-09-06T20:48:24.4020902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.88,265.22*5F
2024-09-06T20:48:25.4020597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.11,265.13*5F
2024-09-06T20:48:26.4017757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,265.27*76
2024-09-06T20:48:27.4016514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.34,265.33*7F
2024-09-06T20:48:28.4016032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,265.25*71
2024-09-06T20:48:29.4051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,265.39*7B
2024-09-06T20:48:30.4049357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,265.87*58
2024-09-06T20:48:31.4048891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.57,265.97*5A
2024-09-06T20:48:32.4047107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,265.50*51
2024-09-06T20:48:33.4045051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,265.24*53
2024-09-06T20:48:34.4044280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,265.52*51
2024-09-06T20:48:35.4041140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,265.69*7D
2024-09-06T20:48:36.4071285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,265.30*7A
2024-09-06T20:48:37.4070321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,264.82*58
2024-09-06T20:48:38.4068738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,264.83*5D
2024-09-06T20:48:39.4067353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,264.92*5A
2024-09-06T20:48:40.4065450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,264.32*52
2024-09-06T20:48:41.4064392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,263.29*51
2024-09-06T20:48:42.4062711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,262.59*58
2024-09-06T20:48:43.4061200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,262.51*7F
2024-09-06T20:48:44.4059976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,262.67*78
2024-09-06T20:48:45.4057976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,262.42*7F
2024-09-06T20:48:46.4056178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,261.77*53
2024-09-06T20:48:47.4054832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,261.20*51
2024-09-06T20:48:48.4052971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,261.15*74
2024-09-06T20:48:49.4051511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,261.23*76
2024-09-06T20:48:50.4051173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,261.02*50
2024-09-06T20:48:51.4048586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.34,260.71*56
2024-09-06T20:48:52.4046972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,260.43*57
2024-09-06T20:48:53.4045227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,260.35*72
2024-09-06T20:48:54.4043878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,260.31*73
2024-09-06T20:48:55.4042040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,260.24*71
2024-09-06T20:48:56.4040469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,260.51*53
2024-09-06T20:48:57.4040476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,260.70*57
2024-09-06T20:48:58.4081927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,260.31*51
2024-09-06T20:48:59.4079230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,259.89*5C
2024-09-06T20:49:00.4077489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,259.96*57
2024-09-06T20:49:01.4076347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,260.23*52
2024-09-06T20:49:02.4074681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,260.18*52
2024-09-06T20:49:03.4107426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,260.09*55
2024-09-06T20:49:04.4027072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,260.22*7E
2024-09-06T20:49:05.4056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,260.56*7E
2024-09-06T20:49:06.4053309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,260.35*7D
2024-09-06T20:49:07.4074329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,259.73*59
2024-09-06T20:49:08.4072426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,259.54*56
2024-09-06T20:49:09.4071325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,259.75*7F
2024-09-06T20:49:10.4069424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,259.87*79
2024-09-06T20:49:11.4068014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,259.69*5A
2024-09-06T20:49:12.4066012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.49,259.57*5E
2024-09-06T20:49:13.4064865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,259.70*56
2024-09-06T20:49:14.4101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,259.71*7A
2024-09-06T20:49:15.4100528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.53,259.78*7C
2024-09-06T20:49:16.4098984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,260.14*78
2024-09-06T20:49:17.4127622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,260.16*52
2024-09-06T20:49:18.4126007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.52,259.78*54
2024-09-06T20:49:19.4124644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.13,259.67*57
2024-09-06T20:49:20.4123954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,259.89*5A
2024-09-06T20:49:21.4121322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.66,259.97*7C
2024-09-06T20:49:22.4119913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.34,259.99*74
2024-09-06T20:49:23.4170078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,260.18*7A
2024-09-06T20:49:24.4032758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,260.17*5A
2024-09-06T20:49:25.4031486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,259.95*58
2024-09-06T20:49:26.4029860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,259.86*59
2024-09-06T20:49:27.4092172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,260.03*5E
2024-09-06T20:49:28.4064358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,260.05*74
2024-09-06T20:49:29.4088573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,260.19*7F
2024-09-06T20:49:30.4119524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,260.53*74
2024-09-06T20:49:31.4117111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,260.51*7C
2024-09-06T20:49:32.4116608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,260.06*59
2024-09-06T20:49:33.4114508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,259.86*58
2024-09-06T20:49:34.4112849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.20,260.12*50
2024-09-06T20:49:35.4111157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,260.49*74
2024-09-06T20:49:36.4111231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.21,260.64*7B
2024-09-06T20:49:37.4108573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,260.37*7A
2024-09-06T20:49:38.4107683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,260.00*5F
2024-09-06T20:49:39.4047038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.02,260.04*51
2024-09-06T20:49:40.4045367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,260.47*5F
2024-09-06T20:49:41.4044975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,260.77*7C
2024-09-06T20:49:42.4042477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,260.76*79
2024-09-06T20:49:43.4040154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,260.68*5D
2024-09-06T20:49:44.4039242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,260.67*52
2024-09-06T20:49:45.4038178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,260.72*53
2024-09-06T20:49:46.4036391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,260.68*5F
2024-09-06T20:49:47.4034468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,260.63*57
2024-09-06T20:49:48.4033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,260.68*75
2024-09-06T20:49:49.4186692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,260.74*72
2024-09-06T20:49:50.4029855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,260.79*52
2024-09-06T20:49:51.4053273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,260.65*51
2024-09-06T20:49:52.4052034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,260.35*55
2024-09-06T20:49:53.4051222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,260.26*79
2024-09-06T20:49:54.4048808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,260.61*7E
2024-09-06T20:49:55.4047298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,260.74*58
2024-09-06T20:49:56.4064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.99,260.13*55
2024-09-06T20:49:57.4090763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,259.60*53
2024-09-06T20:49:58.4086880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,259.70*74
2024-09-06T20:49:59.4086030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.40,259.62*72
2024-09-06T20:50:00.4085132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,259.13*71
2024-09-06T20:50:01.4113992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.12,259.00*5D
2024-09-06T20:50:02.4112338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.32,259.26*58
2024-09-06T20:50:03.4111019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,259.26*51
2024-09-06T20:50:04.4109410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,258.99*74
2024-09-06T20:50:05.4157989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,258.86*75
2024-09-06T20:50:06.4257272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,258.89*73
2024-09-06T20:50:07.4154699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,259.09*59
2024-09-06T20:50:08.4152834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,259.38*5F
2024-09-06T20:50:09.4151502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,259.44*5C
2024-09-06T20:50:10.4149920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,259.55*59
2024-09-06T20:50:11.4147367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,259.77*5D
2024-09-06T20:50:12.4146694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,259.79*57
2024-09-06T20:50:13.4144883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,259.95*59
2024-09-06T20:50:14.4143436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,260.29*78
2024-09-06T20:50:15.4141969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,260.42*77
2024-09-06T20:50:16.4140493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,260.26*7E
2024-09-06T20:50:17.4171956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,260.09*7A
2024-09-06T20:50:18.4170399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,260.36*5F
2024-09-06T20:50:19.4169263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,260.91*76
2024-09-06T20:50:20.4167741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,261.00*79
2024-09-06T20:50:21.4166281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.72,260.64*54
2024-09-06T20:50:22.4164108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,260.36*54
2024-09-06T20:50:23.4162587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,260.26*73
2024-09-06T20:50:24.4161170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,260.38*75
2024-09-06T20:50:25.4159438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,260.73*7B
2024-09-06T20:50:26.4181329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,260.77*5E
2024-09-06T20:50:27.4179923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.56,260.68*5B
2024-09-06T20:50:28.4178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,260.62*57
2024-09-06T20:50:29.4176797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,260.40*7D
2024-09-06T20:50:30.4176481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,260.20*73
2024-09-06T20:50:31.4173918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,260.29*7B
2024-09-06T20:50:32.4198785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.62,260.35*7A
2024-09-06T20:50:33.4081694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,260.03*7C
2024-09-06T20:50:34.4080490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,259.73*5C
2024-09-06T20:50:35.4078903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.50,259.91*57
2024-09-06T20:50:36.4077152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,260.06*54
2024-09-06T20:50:37.4138587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,260.06*7E
2024-09-06T20:50:38.4136364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,260.03*7E
2024-09-06T20:50:39.4134570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,260.02*71
2024-09-06T20:50:40.4134218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,259.92*7D
2024-09-06T20:50:41.4131832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,259.70*58
2024-09-06T20:50:42.4130587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,259.56*50
2024-09-06T20:50:43.4128444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,259.51*5A
2024-09-06T20:50:44.4126961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,259.58*74
2024-09-06T20:50:45.4125484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,259.77*59
2024-09-06T20:50:46.4123605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,259.92*5A
2024-09-06T20:50:47.4123298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,259.73*50
2024-09-06T20:50:48.4121513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,259.44*76
2024-09-06T20:50:49.4158185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,259.64*70
2024-09-06T20:50:50.4156473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,259.86*78
2024-09-06T20:50:51.4155206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,259.57*5D
2024-09-06T20:50:52.4153051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.62,259.07*58
2024-09-06T20:50:53.4151920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.90,258.90*5B
2024-09-06T20:50:54.4150250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,259.20*75
2024-09-06T20:50:55.4149598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.38,259.52*7D
2024-09-06T20:50:56.4146732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.25,259.27*71
2024-09-06T20:50:57.4146116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,258.88*77
2024-09-06T20:50:58.4144334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,258.79*58
2024-09-06T20:50:59.4142494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.66,258.94*50
2024-09-06T20:51:00.4186413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,258.89*51
2024-09-06T20:51:01.4184663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,258.86*58
2024-09-06T20:51:02.4183153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,259.23*74
2024-09-06T20:51:03.4181631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,259.52*70
2024-09-06T20:51:04.4180298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,259.51*54
2024-09-06T20:51:05.4116792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,259.73*5A
2024-09-06T20:51:06.4142608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,259.89*7D
2024-09-06T20:51:07.4141241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,259.94*7B
2024-09-06T20:51:08.4139847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,260.48*72
2024-09-06T20:51:09.4138054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,260.55*57
2024-09-06T20:51:10.4155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.04,259.88*58
2024-09-06T20:51:11.4135624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.92,259.51*53
2024-09-06T20:51:12.4133601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,259.80*7D
2024-09-06T20:51:13.4132149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.50,259.96*7B
2024-09-06T20:51:14.4129615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,259.93*7E
2024-09-06T20:51:15.4128997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,260.10*5B
2024-09-06T20:51:16.4126571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,260.36*51
2024-09-06T20:51:17.4125318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,260.34*5F
2024-09-06T20:51:18.4124423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,260.30*52
2024-09-06T20:51:19.4122372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,260.56*75
2024-09-06T20:51:20.4121027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.68,260.91*7C
2024-09-06T20:51:21.4119675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.55,260.95*76
2024-09-06T20:51:22.4118047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,260.82*79
2024-09-06T20:51:23.4116556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,260.94*53
2024-09-06T20:51:24.4114683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,261.22*56
2024-09-06T20:51:25.4113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,261.14*57
2024-09-06T20:51:26.4111657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,260.75*56
2024-09-06T20:51:27.4110969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,260.54*5E
2024-09-06T20:51:28.4107931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.18,260.74*7B
2024-09-06T20:51:29.4106969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.44,260.90*70
2024-09-06T20:51:30.4105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,260.46*5F
2024-09-06T20:51:31.4160023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.36,260.05*58
2024-09-06T20:51:32.4228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.32,260.01*51
2024-09-06T20:51:33.4226155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,260.11*7F
2024-09-06T20:51:34.4224726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.38,260.26*7D
2024-09-06T20:51:35.4242692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.77,260.16*79
2024-09-06T20:51:36.4085422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,259.81*5D
2024-09-06T20:51:37.4105769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.44,259.45*5A
2024-09-06T20:51:38.4104582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.12,259.47*50
2024-09-06T20:51:39.4103361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,259.93*71
2024-09-06T20:51:40.4102402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.96,259.91*79
2024-09-06T20:51:41.4128880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,259.37*73
2024-09-06T20:51:42.4127702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,259.21*5C
2024-09-06T20:51:43.4187139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.58,259.51*52
2024-09-06T20:51:44.4233869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.23,259.74*58
2024-09-06T20:51:45.4232456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,259.64*5F
2024-09-06T20:51:46.4230880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,259.38*7C
2024-09-06T20:51:47.4229290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,259.34*75
2024-09-06T20:51:48.4227657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.28,259.79*77
2024-09-06T20:51:49.4226240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,260.27*78
2024-09-06T20:51:50.4224914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.98,260.40*51
2024-09-06T20:51:51.4089092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.65,260.37*57
2024-09-06T20:51:52.4135741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,260.23*55
2024-09-06T20:51:53.4134782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.84,260.17*7B
2024-09-06T20:51:54.4132922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.93,260.52*77
2024-09-06T20:51:55.4131463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.96,260.71*79
2024-09-06T20:51:56.4171968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,260.57*55
2024-09-06T20:51:57.4212546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.38,260.65*58
2024-09-06T20:51:58.4210627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.21,260.88*57
2024-09-06T20:51:59.4209458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,260.85*70
2024-09-06T20:52:00.4119780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,260.57*7B
2024-09-06T20:52:01.4118791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,260.35*77
2024-09-06T20:52:02.4116836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,260.47*56
2024-09-06T20:52:03.4115156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,260.64*52
2024-09-06T20:52:04.4117354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,260.66*54
2024-09-06T20:52:05.4115423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,260.94*7D
2024-09-06T20:52:06.4114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,261.27*79
2024-09-06T20:52:07.4112293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,261.10*5B
2024-09-06T20:52:08.4110454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.96,260.73*58
2024-09-06T20:52:09.4108873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.79,260.56*59
2024-09-06T20:52:10.4107078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,260.69*73
2024-09-06T20:52:11.4262019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.76,260.85*74
2024-09-06T20:52:12.4260852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,260.80*7E
2024-09-06T20:52:13.4102289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,260.81*51
2024-09-06T20:52:14.4177557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,260.80*5F
2024-09-06T20:52:15.4175066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,260.60*7A
2024-09-06T20:52:16.4173494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,260.51*75
2024-09-06T20:52:17.4171911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,260.65*56
2024-09-06T20:52:18.4170565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.56,260.57*5C
2024-09-06T20:52:19.4169203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,260.32*5E
2024-09-06T20:52:20.4167494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,260.46*7E
2024-09-06T20:52:21.4165345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.28,260.75*78
2024-09-06T20:52:22.4164736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,260.74*72
2024-09-06T20:52:23.4199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,260.55*58
2024-09-06T20:52:24.4244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.37,260.26*54
2024-09-06T20:52:25.4241763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.67,260.08*5F
2024-09-06T20:52:26.4240705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,260.23*7F
2024-09-06T20:52:27.4140553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.76,260.45*76
2024-09-06T20:52:28.4138255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,260.22*79
2024-09-06T20:52:29.4137110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,260.12*58
2024-09-06T20:52:30.4160351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,260.50*53
2024-09-06T20:52:31.4159526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,260.60*56
2024-09-06T20:52:32.4157708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,260.27*78
2024-09-06T20:52:33.4156683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,260.02*50
2024-09-06T20:52:34.4198490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,260.03*58
2024-09-06T20:52:35.4196240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,260.15*50
2024-09-06T20:52:36.4195266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,260.43*5F
2024-09-06T20:52:37.4194636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,260.57*70
2024-09-06T20:52:38.4192743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,260.61*77
2024-09-06T20:52:39.4224844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,260.83*77
2024-09-06T20:52:40.4123946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,260.84*5D
2024-09-06T20:52:41.4122241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,260.70*5B
2024-09-06T20:52:42.4120497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,260.80*54
2024-09-06T20:52:43.4148558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,260.71*76
2024-09-06T20:52:44.4148325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,260.63*73
2024-09-06T20:52:45.4146626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,260.80*73
2024-09-06T20:52:46.4144940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,260.69*71
2024-09-06T20:52:47.4143694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,260.54*79
2024-09-06T20:52:48.4142344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,260.63*5D
2024-09-06T20:52:49.4140659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,260.67*5C
2024-09-06T20:52:50.4139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.79,260.46*58
2024-09-06T20:52:51.4224413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,260.35*52
2024-09-06T20:52:52.4222284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,260.32*7D
2024-09-06T20:52:53.4220869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.27,260.37*7F
2024-09-06T20:52:54.4219085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,260.43*79
2024-09-06T20:52:55.4217649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,260.38*50
2024-09-06T20:52:56.4215485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,260.35*5C
2024-09-06T20:52:57.4214710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,260.46*70
2024-09-06T20:52:58.4213274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,260.64*79
2024-09-06T20:52:59.4211292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,260.51*78
2024-09-06T20:53:00.4209973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,260.07*51
2024-09-06T20:53:01.4209053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.42,259.79*52
2024-09-06T20:53:02.4241404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,259.86*5A
2024-09-06T20:53:03.4239645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.37,260.22*71
2024-09-06T20:53:04.4257533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.67,260.24*7E
2024-09-06T20:53:05.4256038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,259.84*7E
2024-09-06T20:53:06.4254806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.93,259.78*5D
2024-09-06T20:53:07.4252973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,259.95*5D
2024-09-06T20:53:08.4252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,259.79*5C
2024-09-06T20:53:09.4249457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,259.34*75
2024-09-06T20:53:10.4248052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,259.08*79
2024-09-06T20:53:11.4246453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,259.26*72
2024-09-06T20:53:12.4160482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,259.75*71
2024-09-06T20:53:13.4159803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,259.89*78
2024-09-06T20:53:14.4156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,259.78*5E
2024-09-06T20:53:15.4155321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,259.71*5B
2024-09-06T20:53:16.4153829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,259.59*51
2024-09-06T20:53:17.4152275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,259.55*5D
2024-09-06T20:53:18.4178150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,259.66*59
2024-09-06T20:53:19.4176436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,259.58*57
2024-09-06T20:53:20.4174296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,259.42*71
2024-09-06T20:53:21.4172856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,259.37*71
2024-09-06T20:53:22.4171765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,259.78*70
2024-09-06T20:53:23.4170666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,260.12*79
2024-09-06T20:53:24.4167679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,259.78*55
2024-09-06T20:53:25.4187141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.52,259.48*5D
2024-09-06T20:53:26.4185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,259.53*58
2024-09-06T20:53:27.4202890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.97,259.57*70
2024-09-06T20:53:28.4201845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.80,259.55*79
2024-09-06T20:53:29.4199832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.06,259.69*7B
2024-09-06T20:53:30.4197087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,259.62*5F
2024-09-06T20:53:31.4198020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.37,259.43*50
2024-09-06T20:53:32.4194761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,259.57*58
2024-09-06T20:53:33.4193686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,259.70*78
2024-09-06T20:53:34.4243499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.77,259.76*74
2024-09-06T20:53:35.4242316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,259.98*78
2024-09-06T20:53:36.4239878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,260.21*55
2024-09-06T20:53:37.4239195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.13,260.20*52
2024-09-06T20:53:38.4237526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,260.02*52
2024-09-06T20:53:39.4235753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,260.00*78
2024-09-06T20:53:40.4234109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.72,260.27*7A
2024-09-06T20:53:41.4232901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.71,260.77*7E
2024-09-06T20:53:42.4230951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,261.30*7E
2024-09-06T20:53:43.4229503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,261.36*5F
2024-09-06T20:53:44.4228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.75,260.86*5D
2024-09-06T20:53:45.4226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.56,260.45*50
2024-09-06T20:53:46.4225109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,260.48*79
2024-09-06T20:53:47.4223076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.63,260.85*7A
2024-09-06T20:53:48.4221892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.08,261.14*78
2024-09-06T20:53:49.4220401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,261.09*7D
2024-09-06T20:53:50.4219061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,260.91*57
2024-09-06T20:53:51.4217115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.78,260.80*57
2024-09-06T20:53:52.4216486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,260.68*56
2024-09-06T20:53:53.4214373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,260.48*57
2024-09-06T20:53:54.4213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,260.42*71
2024-09-06T20:53:55.4210285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.58,260.41*71
2024-09-06T20:53:56.4209363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,260.24*7E
2024-09-06T20:53:57.4209098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,260.02*7E
2024-09-06T20:53:58.4207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,260.03*58
2024-09-06T20:53:59.4204755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,260.13*5E
2024-09-06T20:54:00.4203363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,259.98*57
2024-09-06T20:54:01.4201534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,259.94*5A
2024-09-06T20:54:02.4200189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,260.12*78
2024-09-06T20:54:03.4198841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,259.90*79
2024-09-06T20:54:04.4196959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,259.58*5B
2024-09-06T20:54:05.4195196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,259.69*51
2024-09-06T20:54:06.4193865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,259.91*73
2024-09-06T20:54:07.4192164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,259.96*7F
2024-09-06T20:54:08.4190876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,259.98*76
2024-09-06T20:54:09.4235233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,259.86*55
2024-09-06T20:54:10.4299352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.51,259.63*51
2024-09-06T20:54:11.4298287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,259.51*5D
2024-09-06T20:54:12.4296228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,259.63*7B
2024-09-06T20:54:13.4294997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,259.60*71
2024-09-06T20:54:14.4293609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,259.29*79
2024-09-06T20:54:15.4156578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,259.21*55
2024-09-06T20:54:16.4311555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,259.49*59
2024-09-06T20:54:17.4309619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,259.75*7A
2024-09-06T20:54:18.4308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,259.69*7D
2024-09-06T20:54:19.4306837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,259.45*56
2024-09-06T20:54:20.4199332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,259.36*5D
2024-09-06T20:54:21.4197240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,259.59*59
2024-09-06T20:54:22.4239639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,259.83*79
2024-09-06T20:54:23.4237918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,260.00*75
2024-09-06T20:54:24.4235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,260.23*70
2024-09-06T20:54:25.4236557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,260.10*75
2024-09-06T20:54:26.4275123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,259.64*5B
2024-09-06T20:54:27.4273903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.66,259.43*5A
2024-09-06T20:54:28.4272707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,259.51*5B
2024-09-06T20:54:29.4270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.52,259.93*78
2024-09-06T20:54:30.4269352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.89,260.23*70
2024-09-06T20:54:31.4267970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,260.16*7B
2024-09-06T20:54:32.4264934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,260.03*58
2024-09-06T20:54:33.4264913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.14,259.95*5C
2024-09-06T20:54:34.4262547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,259.84*5A
2024-09-06T20:54:35.4262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,259.81*73
2024-09-06T20:54:36.4260027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,259.88*7B
2024-09-06T20:54:37.4279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,260.02*5E
2024-09-06T20:54:38.4278680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,260.27*50
2024-09-06T20:54:39.4276704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,260.36*5A
2024-09-06T20:54:40.4275119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,260.07*7F
2024-09-06T20:54:41.4273345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,259.82*7F
2024-09-06T20:54:42.4271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.33,259.94*79
2024-09-06T20:54:43.4271212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,260.38*5D
2024-09-06T20:54:44.4268991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,260.52*53
2024-09-06T20:54:45.4267385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,260.04*5A
2024-09-06T20:54:46.4266211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,259.71*56
2024-09-06T20:54:47.4306756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.70,259.90*7C
2024-09-06T20:54:48.4305623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.22,260.36*78
2024-09-06T20:54:49.4303375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,260.60*7E
2024-09-06T20:54:50.4301622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,260.52*5A
2024-09-06T20:54:51.4301055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.54,260.44*56
2024-09-06T20:54:52.4319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.99,260.47*53
2024-09-06T20:54:53.4202916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,260.37*78
2024-09-06T20:54:54.4239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.65,260.18*74
2024-09-06T20:54:55.4238240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.85,260.16*71
2024-09-06T20:54:56.4310579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,260.35*7E
2024-09-06T20:54:57.4309365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,260.54*52
2024-09-06T20:54:58.4308189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,260.76*51
2024-09-06T20:54:59.4305115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,260.91*73
2024-09-06T20:55:00.4304505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,260.68*75
2024-09-06T20:55:01.4302998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,260.31*52
2024-09-06T20:55:02.4301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,260.09*5C
2024-09-06T20:55:03.4335636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,260.19*5D
2024-09-06T20:55:04.4333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,260.46*75
2024-09-06T20:55:05.4332389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.57,260.56*7E
2024-09-06T20:55:06.4329998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,260.23*7E
2024-09-06T20:55:07.4214719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.12,259.95*52
2024-09-06T20:55:08.4213601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.49,260.12*5D
2024-09-06T20:55:09.4212755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,260.20*50
2024-09-06T20:55:10.4268140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,259.72*57
2024-09-06T20:55:11.4265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,259.41*77
2024-09-06T20:55:12.4297911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,259.75*7F
2024-09-06T20:55:13.4214508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.99,260.14*78
2024-09-06T20:55:14.4298019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,260.06*79
2024-09-06T20:55:15.4295288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.54,259.66*5C
2024-09-06T20:55:16.4294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.61,259.41*5D
2024-09-06T20:55:17.4293179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.41,259.26*5F
2024-09-06T20:55:18.4291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,259.32*74
2024-09-06T20:55:19.4290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.61,259.78*79
2024-09-06T20:55:20.4288654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.37,260.24*7F
2024-09-06T20:55:21.4287721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,260.33*5C
2024-09-06T20:55:22.4318028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.59,259.91*58
2024-09-06T20:55:23.4317030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,259.58*55
2024-09-06T20:55:24.4315940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,259.66*7F
2024-09-06T20:55:25.4314288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.28,259.69*70
2024-09-06T20:55:26.4312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,259.72*7B
2024-09-06T20:55:27.4310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,259.89*5D
2024-09-06T20:55:28.4309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.99,259.93*5A
2024-09-06T20:55:29.4307323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,259.61*50
2024-09-06T20:55:30.4332406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,259.54*7A
2024-09-06T20:55:31.4329859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.71,260.05*76
2024-09-06T20:55:32.4328674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,260.35*77
2024-09-06T20:55:33.4326767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,259.95*54
2024-09-06T20:55:34.4325363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,259.64*51
2024-09-06T20:55:35.4323582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,259.70*7C
2024-09-06T20:55:36.4323100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,259.78*7B
2024-09-06T20:55:37.4321293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,259.95*55
2024-09-06T20:55:38.4319419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,260.11*5F
2024-09-06T20:55:39.4318187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,259.84*5F
2024-09-06T20:55:40.4316553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,259.63*7C
2024-09-06T20:55:41.4314790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.93,259.89*7F
2024-09-06T20:55:42.4314372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,260.16*7B
2024-09-06T20:55:43.4350426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,260.30*53
2024-09-06T20:55:44.4349057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,260.15*5E
2024-09-06T20:55:45.4261255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.55,259.75*5E
2024-09-06T20:55:46.4292199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,259.63*57
2024-09-06T20:55:47.4290659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.30,259.80*70
2024-09-06T20:55:48.4288349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.87,259.85*79
2024-09-06T20:55:49.4286734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,259.83*76
2024-09-06T20:55:50.4285702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,259.71*55
2024-09-06T20:55:51.4340171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.82,259.55*5A
2024-09-06T20:55:52.4337970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.23,259.57*5D
2024-09-06T20:55:53.4336674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,259.81*5D
2024-09-06T20:55:54.4334550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,259.93*76
2024-09-06T20:55:55.4333543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.35,260.14*7A
2024-09-06T20:55:56.4331983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.38,260.23*75
2024-09-06T20:55:57.4330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,260.11*70
2024-09-06T20:55:58.4329093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,260.23*51
2024-09-06T20:55:59.4327555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,260.27*56
2024-09-06T20:56:00.4357674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,260.13*5C
2024-09-06T20:56:01.4224062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,259.95*5D
2024-09-06T20:56:02.4222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,259.80*5A
2024-09-06T20:56:03.4376369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,260.12*78
2024-09-06T20:56:04.4375099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,261.01*77
2024-09-06T20:56:05.4373264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.40,261.74*78
2024-09-06T20:56:06.4371670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,261.60*5D
2024-09-06T20:56:07.4213890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.74,261.38*52
2024-09-06T20:56:08.4369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.06,261.79*54
2024-09-06T20:56:09.4366679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.42,262.34*50
2024-09-06T20:56:10.4365050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,262.64*78
2024-09-06T20:56:11.4363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,262.75*74
2024-09-06T20:56:12.4362318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,262.89*7E
2024-09-06T20:56:13.4232749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,263.34*51
2024-09-06T20:56:14.4386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,263.92*73
2024-09-06T20:56:15.4259888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,264.15*75
2024-09-06T20:56:16.4257574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,264.18*57
2024-09-06T20:56:17.4256132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.33,264.29*53
2024-09-06T20:56:18.4254401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.53,264.54*51
2024-09-06T20:56:19.4253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,264.70*52
2024-09-06T20:56:20.4251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.14,264.61*76
2024-09-06T20:56:21.4249663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.17,264.27*7A
2024-09-06T20:56:22.4248249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,264.02*7B
2024-09-06T20:56:23.4246751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,264.27*5E
2024-09-06T20:56:24.4245011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,264.97*7B
2024-09-06T20:56:25.4334252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,265.29*50
2024-09-06T20:56:26.4332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.58,264.67*55
2024-09-06T20:56:27.4331320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,263.93*52
2024-09-06T20:56:28.4330038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.71,264.00*70
2024-09-06T20:56:29.4328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.14,264.55*75
2024-09-06T20:56:30.4355578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.90,264.64*74
2024-09-06T20:56:31.4353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.80,264.46*5B
2024-09-06T20:56:32.4352217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.18,264.50*5E
2024-09-06T20:56:33.4376194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.16,264.78*55
2024-09-06T20:56:34.4259021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.65,265.14*7A
2024-09-06T20:56:35.4256923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.44,265.31*77
2024-09-06T20:56:36.4255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,265.21*73
2024-09-06T20:56:37.4253188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.92,265.03*5E
2024-09-06T20:56:38.4312980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.45,265.07*55
2024-09-06T20:56:39.4311567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,265.34*78
2024-09-06T20:56:40.4309650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,265.42*75
2024-09-06T20:56:41.4309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,265.27*7B
2024-09-06T20:56:42.4326921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,265.29*55
2024-09-06T20:56:43.4326068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,265.54*59
2024-09-06T20:56:44.4324175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,265.43*5A
2024-09-06T20:56:45.4258008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,265.23*7D
2024-09-06T20:56:46.4257667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.49,265.53*7F
2024-09-06T20:56:47.4292835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,265.90*77
2024-09-06T20:56:48.4292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,266.14*58
2024-09-06T20:56:49.4363206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.52,266.05*51
2024-09-06T20:56:50.4360999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.65,265.83*51
2024-09-06T20:56:51.4359558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,265.67*52
2024-09-06T20:56:52.4358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.35,265.50*7B
2024-09-06T20:56:53.4356155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.36,265.57*79
2024-09-06T20:56:54.4399887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,265.84*7F
2024-09-06T20:56:55.4398311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,266.01*52
2024-09-06T20:56:56.4240657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.62,266.07*5B
2024-09-06T20:56:57.4239002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.85,265.95*54
2024-09-06T20:56:58.4393821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,265.81*58
2024-09-06T20:56:59.4392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,265.75*73
2024-09-06T20:57:00.4272736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.70,265.64*7B
2024-09-06T20:57:01.4324470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.04,265.45*7D
2024-09-06T20:57:02.4322505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,265.29*52
2024-09-06T20:57:03.4353928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.64,265.22*5F
2024-09-06T20:57:04.4352483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,265.24*51
2024-09-06T20:57:05.4393644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,265.20*72
2024-09-06T20:57:06.4392496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,265.03*7F
2024-09-06T20:57:07.4391467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,264.74*56
2024-09-06T20:57:08.4389281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,264.64*5C
2024-09-06T20:57:09.4387970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,264.95*7E
2024-09-06T20:57:10.4386158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,264.84*7A
2024-09-06T20:57:11.4385279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,264.31*5E
2024-09-06T20:57:12.4383288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,264.12*57
2024-09-06T20:57:13.4381533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,264.27*77
2024-09-06T20:57:14.4273520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,264.41*7E
2024-09-06T20:57:15.4414321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,264.44*7A
2024-09-06T20:57:16.4411875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,264.48*57
2024-09-06T20:57:17.4294172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.88,264.60*5D
2024-09-06T20:57:18.4292988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,264.64*5F
2024-09-06T20:57:19.4291075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,264.75*76
2024-09-06T20:57:20.4289374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.43,265.01*7E
2024-09-06T20:57:21.4320252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.56,265.15*71
2024-09-06T20:57:22.4318471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,265.13*56
2024-09-06T20:57:23.4317561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.59,265.15*5F
2024-09-06T20:57:24.4315062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.47,265.13*52
2024-09-06T20:57:25.4314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,264.96*77
2024-09-06T20:57:26.4312115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.77,264.86*79
2024-09-06T20:57:27.4310352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.83,265.06*75
2024-09-06T20:57:28.4308838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,265.34*5B
2024-09-06T20:57:29.4307163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,265.26*58
2024-09-06T20:57:30.4305706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,264.73*55
2024-09-06T20:57:31.4304095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,264.57*55
2024-09-06T20:57:32.4302367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,264.70*71
2024-09-06T20:57:33.4348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,264.91*72
2024-09-06T20:57:34.4346769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,265.06*7B
2024-09-06T20:57:35.4345101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,264.87*57
2024-09-06T20:57:36.4343665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,264.78*56
2024-09-06T20:57:37.4341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,265.03*79
2024-09-06T20:57:38.4339935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.31,265.23*7D
2024-09-06T20:57:39.4338330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,265.06*7B
2024-09-06T20:57:40.4336465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,264.81*5E
2024-09-06T20:57:41.4362495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,264.89*56
2024-09-06T20:57:42.4361092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,265.16*54
2024-09-06T20:57:43.4359872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,265.12*76
2024-09-06T20:57:44.4357600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,265.06*79
2024-09-06T20:57:45.4357221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,265.29*7C
2024-09-06T20:57:46.4355382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,265.39*7E
2024-09-06T20:57:47.4353194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,265.33*53
2024-09-06T20:57:48.4351659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,265.33*58
2024-09-06T20:57:49.4350533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,265.47*56
2024-09-06T20:57:50.4349079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,265.56*55
2024-09-06T20:57:51.4347637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,265.32*7A
2024-09-06T20:57:52.4346624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,265.21*75
2024-09-06T20:57:53.4411513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,265.35*74
2024-09-06T20:57:54.4320891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,264.98*78
2024-09-06T20:57:55.4318617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,264.62*54
2024-09-06T20:57:56.4336754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,264.61*55
2024-09-06T20:57:57.4335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,264.47*53
2024-09-06T20:57:58.4334187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,264.65*58
2024-09-06T20:57:59.4331969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,264.69*5C
2024-09-06T20:58:00.4330994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,264.28*5C
2024-09-06T20:58:01.4328900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,264.27*7D
2024-09-06T20:58:02.4331333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.87,264.52*7D
2024-09-06T20:58:03.4329895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,264.21*70
2024-09-06T20:58:04.4327794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.90,263.93*54
2024-09-06T20:58:05.4326797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,264.25*53
2024-09-06T20:58:06.4325511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,264.59*77
2024-09-06T20:58:07.4323175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,264.42*74
2024-09-06T20:58:08.4321587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,264.08*7C
2024-09-06T20:58:09.4355726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,264.03*7C
2024-09-06T20:58:10.4402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,264.32*7A
2024-09-06T20:58:11.4400142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,264.89*71
2024-09-06T20:58:12.4398137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,264.97*5C
2024-09-06T20:58:13.4396890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,264.65*5E
2024-09-06T20:58:14.4395775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,264.42*5B
2024-09-06T20:58:15.4394075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,264.37*79
2024-09-06T20:58:16.4393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,264.37*79
2024-09-06T20:58:17.4390788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,264.52*7B
2024-09-06T20:58:18.4389329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,264.63*56
2024-09-06T20:58:19.4388059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,264.36*56
2024-09-06T20:58:20.4386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,264.33*5E
2024-09-06T20:58:21.4385223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,264.57*51
2024-09-06T20:58:22.4384100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,264.63*70
2024-09-06T20:58:23.4420370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,264.64*7B
2024-09-06T20:58:24.4419052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,264.63*57
2024-09-06T20:58:25.4417052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,264.62*53
2024-09-06T20:58:26.4311257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,264.75*53
2024-09-06T20:58:27.4309517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,265.12*76
2024-09-06T20:58:28.4308522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.56,265.53*71
2024-09-06T20:58:29.4306913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,265.67*77
2024-09-06T20:58:30.4326234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,265.56*50
2024-09-06T20:58:31.4354307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.05,265.60*5E
2024-09-06T20:58:32.4352171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,265.91*5F
2024-09-06T20:58:33.4351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.48,266.11*70
2024-09-06T20:58:34.4349381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.60,265.97*7B
2024-09-06T20:58:35.4347693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,265.87*7A
2024-09-06T20:58:36.4366441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,266.22*5D
2024-09-06T20:58:37.4364692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,266.63*53
2024-09-06T20:58:38.4363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,266.51*55
2024-09-06T20:58:39.4361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,266.26*56
2024-09-06T20:58:40.4413932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,266.53*7F
2024-09-06T20:58:41.4412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.50,267.09*73
2024-09-06T20:58:42.4410011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,267.12*7E
2024-09-06T20:58:43.4409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,266.52*51
2024-09-06T20:58:44.4407295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,266.08*5C
2024-09-06T20:58:45.4406298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,266.28*71
2024-09-06T20:58:46.4404391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.43,266.91*7C
2024-09-06T20:58:47.4330894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,267.06*77
2024-09-06T20:58:48.4328676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.35,266.60*58
2024-09-06T20:58:49.4327475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.38,266.20*5C
2024-09-06T20:58:50.4325221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,266.08*50
2024-09-06T20:58:51.4323640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.51,266.15*73
2024-09-06T20:58:52.4322353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.90,266.31*7B
2024-09-06T20:58:53.4379582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,266.22*7A
2024-09-06T20:58:54.4381367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,266.20*53
2024-09-06T20:58:55.4379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.50,266.49*55
2024-09-06T20:58:56.4379151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.75,266.95*52
2024-09-06T20:58:57.4376665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,267.08*50
2024-09-06T20:58:58.4398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,266.83*5B
2024-09-06T20:58:59.4397619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,266.70*74
2024-09-06T20:59:00.4396076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.81,266.86*7D
2024-09-06T20:59:01.4393692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.68,267.32*7B
2024-09-06T20:59:02.4392475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,267.57*73
2024-09-06T20:59:03.4391113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.52,267.47*50
2024-09-06T20:59:04.4389992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.52,267.38*5D
2024-09-06T20:59:05.4389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,267.51*54
2024-09-06T20:59:06.4386102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,267.76*78
2024-09-06T20:59:07.4386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,267.93*7F
2024-09-06T20:59:08.4383130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,268.07*72
2024-09-06T20:59:09.4381579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.94,268.26*56
2024-09-06T20:59:10.4380981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.46,268.63*51
2024-09-06T20:59:11.4398501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,268.85*56
2024-09-06T20:59:12.4396560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.41,269.15*7F
2024-09-06T20:59:13.4394830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.34,269.56*71
2024-09-06T20:59:14.4469134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,269.56*5E
2024-09-06T20:59:15.4311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.88,269.26*58
2024-09-06T20:59:16.4310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.60,269.16*59
2024-09-06T20:59:17.4464785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,269.45*79
2024-09-06T20:59:18.4462659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.17,269.84*78
2024-09-06T20:59:19.4345254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,269.74*7A
2024-09-06T20:59:20.4343229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,269.44*56
2024-09-06T20:59:21.4342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.53,269.69*55
2024-09-06T20:59:22.4339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.14,270.21*55
2024-09-06T20:59:23.4339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,270.31*5C
2024-09-06T20:59:24.4393073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,270.19*7D
2024-09-06T20:59:25.4333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,270.25*7B
2024-09-06T20:59:26.4391740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,270.39*77
2024-09-06T20:59:27.4389719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,270.31*51
2024-09-06T20:59:28.4388090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,270.24*7B
2024-09-06T20:59:29.4387221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,270.46*71
2024-09-06T20:59:30.4384688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,270.85*70
2024-09-06T20:59:31.4382973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,271.01*7B
2024-09-06T20:59:32.4381352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,271.13*52
2024-09-06T20:59:33.4379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,271.29*5A
2024-09-06T20:59:34.4379035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,271.11*5F
2024-09-06T20:59:35.4400541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,270.58*51
2024-09-06T20:59:36.4398301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,270.46*75
2024-09-06T20:59:37.4433088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,271.10*74
2024-09-06T20:59:38.4484381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,271.61*71
2024-09-06T20:59:39.4483884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,271.43*5E
2024-09-06T20:59:40.4325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,270.94*5C
2024-09-06T20:59:41.4323987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,270.89*52
2024-09-06T20:59:42.4478448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,271.35*71
2024-09-06T20:59:43.4355664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,271.31*70
2024-09-06T20:59:44.4354035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,271.01*54
2024-09-06T20:59:45.4424688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,271.02*56
2024-09-06T20:59:46.4455196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,271.00*7C
2024-09-06T20:59:47.4501945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,270.98*70
2024-09-06T20:59:48.4452095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,271.13*73
2024-09-06T20:59:49.4450315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,271.31*78
2024-09-06T20:59:50.4451761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,271.20*57
2024-09-06T20:59:51.4450667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,271.07*57
2024-09-06T20:59:52.4448108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,271.21*59
2024-09-06T20:59:53.4447344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,271.60*78
2024-09-06T20:59:54.4445054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,271.64*7E
2024-09-06T20:59:55.4444130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,270.73*7F
2024-09-06T20:59:56.4442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,270.10*5B
2024-09-06T20:59:57.4341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,270.49*58
2024-09-06T20:59:58.4340129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,270.66*5B
2024-09-06T20:59:59.4360653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,270.28*5E
2024-09-06T21:00:00.4358663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,270.06*56
2024-09-06T21:00:01.4357758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,270.25*79
2024-09-06T21:00:02.4355455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,270.59*76
2024-09-06T21:00:03.4354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,270.79*76
2024-09-06T21:00:04.4352385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,270.64*54
2024-09-06T21:00:05.4350938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,270.31*56
2024-09-06T21:00:06.4349340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,270.41*5F
2024-09-06T21:00:07.4504150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.08,270.78*7A
2024-09-06T21:00:08.4502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.87,271.04*70
2024-09-06T21:00:09.4500795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,271.05*74
2024-09-06T21:00:10.4411470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.70,270.86*53
2024-09-06T21:00:11.4409481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.58,270.63*51
2024-09-06T21:00:12.4466026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,270.65*76
2024-09-06T21:00:13.4501265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.77,270.77*7B
2024-09-06T21:00:14.4501336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,270.74*78
2024-09-06T21:00:15.4342185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,270.64*52
2024-09-06T21:00:16.4341489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.60,270.55*56
2024-09-06T21:00:17.4339763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.00,270.49*5B
2024-09-06T21:00:18.4494343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,270.46*71
2024-09-06T21:00:19.4492498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.37,270.57*72
2024-09-06T21:00:20.4491076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,270.73*7B
2024-09-06T21:00:21.4490119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,270.91*74
2024-09-06T21:00:22.4471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,270.81*72
2024-09-06T21:00:23.4470842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,270.45*52
2024-09-06T21:00:24.4468745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.34,270.48*5A
2024-09-06T21:00:25.4467518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,270.53*51
2024-09-06T21:00:26.4466003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,270.37*74
2024-09-06T21:00:27.4463686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.14,270.33*7F
2024-09-06T21:00:28.4463006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,270.36*70
2024-09-06T21:00:29.4355621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,270.52*54
2024-09-06T21:00:30.4354289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.40,270.69*53
2024-09-06T21:00:31.4352617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.48,270.50*58
2024-09-06T21:00:32.4372672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,270.44*58
2024-09-06T21:00:33.4371089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.51,270.27*77
2024-09-06T21:00:34.4370033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.18,270.03*79
2024-09-06T21:00:35.4368416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,270.09*5A
2024-09-06T21:00:36.4367306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.60,270.16*54
2024-09-06T21:00:37.4365480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.29,270.27*55
2024-09-06T21:00:38.4391980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,270.35*76
2024-09-06T21:00:39.4390794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.20,269.99*78
2024-09-06T21:00:40.4411767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,269.73*7E
2024-09-06T21:00:41.4409394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.39,269.88*5A
2024-09-06T21:00:42.4408672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.82,269.93*5D
2024-09-06T21:00:43.4406899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,269.72*5A
2024-09-06T21:00:44.4405263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,269.60*7E
2024-09-06T21:00:45.4403659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,269.80*7C
2024-09-06T21:00:46.4402321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,270.30*52
2024-09-06T21:00:47.4400627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,270.55*59
2024-09-06T21:00:48.4399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,270.20*5E
2024-09-06T21:00:49.4397267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,269.71*56
2024-09-06T21:00:50.4395134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,269.63*7D
2024-09-06T21:00:51.4394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.01,269.97*79
2024-09-06T21:00:52.4392795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,270.28*7E
2024-09-06T21:00:53.4390884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,270.09*53
2024-09-06T21:00:54.4417763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.67,269.68*51
2024-09-06T21:00:55.4416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,269.57*53
2024-09-06T21:00:56.4491009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.21,269.85*75
2024-09-06T21:00:57.4413380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.74,269.91*7D
2024-09-06T21:00:58.4412106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,269.57*55
2024-09-06T21:00:59.4410199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.82,269.38*5E
2024-09-06T21:01:00.4502040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,269.71*5F
2024-09-06T21:01:01.4500429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,269.77*73
2024-09-06T21:01:02.4521398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,269.37*71
2024-09-06T21:01:03.4520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,269.22*7E
2024-09-06T21:01:04.4405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,269.50*7B
2024-09-06T21:01:05.4403510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,269.87*56
2024-09-06T21:01:06.4403073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,269.98*5E
2024-09-06T21:01:07.4400729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,269.94*77
2024-09-06T21:01:08.4398705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,270.04*7E
2024-09-06T21:01:09.4397415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,270.25*7D
2024-09-06T21:01:10.4399647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,270.67*57
2024-09-06T21:01:11.4397463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,270.95*5B
2024-09-06T21:01:12.4396569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,270.80*50
2024-09-06T21:01:13.4396002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,270.55*71
2024-09-06T21:01:14.4393039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.63,270.56*7D
2024-09-06T21:01:15.4391894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.82,270.94*78
2024-09-06T21:01:16.4416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,271.20*72
2024-09-06T21:01:17.4415582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.18,271.05*57
2024-09-06T21:01:18.4414461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.42,270.83*59
2024-09-06T21:01:19.4412205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,270.42*52
2024-09-06T21:01:20.4443069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,270.09*77
2024-09-06T21:01:21.4440452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.54,270.46*70
2024-09-06T21:01:22.4439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,270.66*73
2024-09-06T21:01:23.4437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,270.42*57
2024-09-06T21:01:24.4437193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,270.07*50
2024-09-06T21:01:25.4435311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,269.71*7D
2024-09-06T21:01:26.4434163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,269.59*71
2024-09-06T21:01:27.4432737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,269.86*5A
2024-09-06T21:01:28.4430903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.32,270.08*5F
2024-09-06T21:01:29.4429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,269.92*5A
2024-09-06T21:01:30.4427490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,269.82*7F
2024-09-06T21:01:31.4460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.22,269.83*72
2024-09-06T21:01:32.4459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,270.12*70
2024-09-06T21:01:33.4456775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,270.40*52
2024-09-06T21:01:34.4455887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.34,269.99*5E
2024-09-06T21:01:35.4450374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,269.31*5D
2024-09-06T21:01:36.4445166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,269.04*7C
2024-09-06T21:01:37.4466765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.98,269.27*76
2024-09-06T21:01:38.4461883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.48,269.69*74
2024-09-06T21:01:39.4456521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,270.04*51
2024-09-06T21:01:40.4450972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.02,269.90*5C
2024-09-06T21:01:41.4498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.25,269.14*5C
2024-09-06T21:01:42.4492349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,268.45*5A
2024-09-06T21:01:43.4488031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.96,268.81*71
2024-09-06T21:01:44.4482535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.95,269.49*73
2024-09-06T21:01:45.4476798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,269.33*55
2024-09-06T21:01:46.4471265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.94,268.58*5F
2024-09-06T21:01:47.4397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.24,268.21*53
2024-09-06T21:01:48.4413024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,268.46*71
2024-09-06T21:01:49.4408456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,268.52*77
2024-09-06T21:01:50.4402620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,267.98*5E
2024-09-06T21:01:51.4435026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,267.52*55
2024-09-06T21:01:52.4429560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,267.67*7D
2024-09-06T21:01:53.4424269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.16,268.25*7E
2024-09-06T21:01:54.4419262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,268.48*70
2024-09-06T21:01:55.4414293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,268.38*59
2024-09-06T21:01:56.4410135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.46,268.34*5F
2024-09-06T21:01:57.4405288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,268.37*52
2024-09-06T21:01:58.4399587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,268.59*79
2024-09-06T21:01:59.4395036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.90,268.96*71
2024-09-06T21:02:00.4389977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,269.39*73
2024-09-06T21:02:01.4384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,269.76*59
2024-09-06T21:02:02.4378787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.59,269.79*55
2024-09-06T21:02:03.4375290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,269.59*5D
2024-09-06T21:02:04.4369640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,269.83*70
2024-09-06T21:02:05.4365595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.44,270.05*70
2024-09-06T21:02:06.4360251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.74,270.10*7F
2024-09-06T21:02:07.4412294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,270.23*57
2024-09-06T21:02:08.4321685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,270.38*5A
2024-09-06T21:02:09.4315911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,270.48*5C
2024-09-06T21:02:10.4311302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,270.44*7B
2024-09-06T21:02:11.4306136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,270.39*7F
2024-09-06T21:02:12.4302061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,270.51*54
2024-09-06T21:02:13.4296842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,270.69*55
2024-09-06T21:02:14.4318483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,270.74*5F
2024-09-06T21:02:15.4313618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,270.88*52
2024-09-06T21:02:16.4308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,271.09*7C
2024-09-06T21:02:17.4304588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,271.14*79
2024-09-06T21:02:18.4299897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,271.15*7D
2024-09-06T21:02:19.4294397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,270.97*75
2024-09-06T21:02:20.4326917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.69,270.80*56
2024-09-06T21:02:21.4322346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.34,270.81*55
2024-09-06T21:02:22.4317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,270.78*5A
2024-09-06T21:02:23.4312711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,270.69*70
2024-09-06T21:02:24.4307748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,270.53*7A
2024-09-06T21:02:25.4303608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.57,270.55*77
2024-09-06T21:02:26.4298379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,270.68*74
2024-09-06T21:02:27.4293501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,270.34*59
2024-09-06T21:02:28.4289066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.51,270.00*57
2024-09-06T21:02:29.4339227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.23,270.09*57
2024-09-06T21:02:30.4334165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,270.20*7A
2024-09-06T21:02:31.4330321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,269.72*7D
2024-09-06T21:02:32.4325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,269.49*56
2024-09-06T21:02:33.4319882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,270.01*56
2024-09-06T21:02:34.4315615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,270.50*7D
2024-09-06T21:02:35.4311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,270.36*74
2024-09-06T21:02:36.4328668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,270.09*70
2024-09-06T21:02:37.4324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,270.18*59
2024-09-06T21:02:38.4191658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.41,270.50*55
2024-09-06T21:02:39.4342314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.35,270.68*5F
2024-09-06T21:02:40.4340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,270.62*5E
2024-09-06T21:02:41.4333621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,270.52*7F
2024-09-06T21:02:42.4330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.35,270.50*7E
2024-09-06T21:02:43.4325604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.19,270.83*7F
2024-09-06T21:02:44.4321212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.77,271.19*53
2024-09-06T21:02:45.4316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.40,271.01*59
2024-09-06T21:02:46.4311488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.35,270.50*54
2024-09-06T21:02:47.4307249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,270.35*55
2024-09-06T21:02:48.4303570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.47,270.52*7A
2024-09-06T21:02:49.4298174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.77,270.43*70
2024-09-06T21:02:50.4178308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,269.97*5E
2024-09-06T21:02:51.4216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.49,269.70*53
2024-09-06T21:02:52.4211843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.19,269.79*58
2024-09-06T21:02:53.4245254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,269.91*7A
2024-09-06T21:02:54.4241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,269.86*79
2024-09-06T21:02:55.4237471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,269.97*50
2024-09-06T21:02:56.4235263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.27,270.17*52
2024-09-06T21:02:57.4231304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,270.22*51
2024-09-06T21:02:58.4226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,270.25*76
2024-09-06T21:02:59.4222544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.68,270.14*73
2024-09-06T21:03:00.4218327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.17,269.98*73
2024-09-06T21:03:01.4212935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.80,270.20*58
2024-09-06T21:03:02.4209402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.80,270.44*5C
2024-09-06T21:03:03.4204939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.99,270.25*55
2024-09-06T21:03:04.4200737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,270.33*52
2024-09-06T21:03:05.4196575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.52,270.38*7E
2024-09-06T21:03:06.4191778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.71,270.23*78
2024-09-06T21:03:07.4187857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,270.38*77
2024-09-06T21:03:08.4183762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,270.49*5D
2024-09-06T21:03:09.4179044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.19,270.35*5E
2024-09-06T21:03:10.4174772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.99,270.23*50
2024-09-06T21:03:11.4245975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,270.29*51
2024-09-06T21:03:12.4242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,270.36*74
2024-09-06T21:03:13.4238974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.83,270.48*7D
2024-09-06T21:03:14.4234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.20,270.56*78
2024-09-06T21:03:15.4230398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,270.32*57
2024-09-06T21:03:16.4225802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.58,270.18*52
2024-09-06T21:03:17.4222459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.28,270.08*54
2024-09-06T21:03:18.4217836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,269.96*7C
2024-09-06T21:03:19.4213482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,270.14*76
2024-09-06T21:03:20.4248197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,270.51*73
2024-09-06T21:03:21.4243971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,270.47*5C
2024-09-06T21:03:22.4239905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,270.13*54
2024-09-06T21:03:23.4275625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,269.98*77
2024-09-06T21:03:24.4232383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.87,269.86*74
2024-09-06T21:03:25.4228198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,269.89*70
2024-09-06T21:03:26.4224292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,270.09*5E
2024-09-06T21:03:27.4220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.43,270.15*55
2024-09-06T21:03:28.4085626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,270.02*55
2024-09-06T21:03:29.4236216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,270.11*71
2024-09-06T21:03:30.4233824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.14,270.28*77
2024-09-06T21:03:31.4230053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.32,270.03*70
2024-09-06T21:03:32.4090366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,269.68*52
2024-09-06T21:03:33.4088368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,269.64*58
2024-09-06T21:03:34.4085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,269.98*52
2024-09-06T21:03:35.4236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,270.27*7C
2024-09-06T21:03:36.4107554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,270.18*76
2024-09-06T21:03:37.4155960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,269.94*5F
2024-09-06T21:03:38.4152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,269.71*5D
2024-09-06T21:03:39.4149583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,269.38*5B
2024-09-06T21:03:40.4144658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,269.58*76
2024-09-06T21:03:41.4140325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,270.08*7C
2024-09-06T21:03:42.4137548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,270.23*73
2024-09-06T21:03:43.4168016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,270.27*5B
2024-09-06T21:03:44.4163426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,270.00*5C
2024-09-06T21:03:45.4160446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,269.52*72
2024-09-06T21:03:46.4156132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,269.65*77
2024-09-06T21:03:47.4152855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,270.13*54
2024-09-06T21:03:48.4147811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,270.07*58
2024-09-06T21:03:49.4145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,269.54*5F
2024-09-06T21:03:50.4140176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,269.30*74
2024-09-06T21:03:51.4137445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.27,269.54*7A
2024-09-06T21:03:52.4133013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.10,269.67*77
2024-09-06T21:03:53.4130015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,269.52*5D
2024-09-06T21:03:54.4124777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.80,269.48*5B
2024-09-06T21:03:55.4121583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.05,269.54*5A
2024-09-06T21:03:56.4118877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,269.49*78
2024-09-06T21:03:57.4114337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.39,269.30*7A
2024-09-06T21:03:58.4144662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.27,269.26*77
2024-09-06T21:03:59.4140892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,269.46*7B
2024-09-06T21:04:00.4136647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,269.82*53
2024-09-06T21:04:01.4133791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.31,270.03*50
2024-09-06T21:04:02.4130248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.53,270.16*54
2024-09-06T21:04:03.4126594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,270.30*58
2024-09-06T21:04:04.4122803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,270.36*51
2024-09-06T21:04:05.4119049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,270.34*77
2024-09-06T21:04:06.4115597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.71,270.43*7F
2024-09-06T21:04:07.4111028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.24,270.51*71
2024-09-06T21:04:08.4108413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,270.31*7B
2024-09-06T21:04:09.4103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,270.40*5B
2024-09-06T21:04:10.4100571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,270.79*59
2024-09-06T21:04:11.4096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,270.92*5C
2024-09-06T21:04:12.4093336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,270.74*51
2024-09-06T21:04:13.4089462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,270.58*50
2024-09-06T21:04:14.4149134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,270.51*59
2024-09-06T21:04:15.4145344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.50,270.42*78
2024-09-06T21:04:16.4140160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.81,270.34*73
2024-09-06T21:04:17.4138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,270.23*7C
2024-09-06T21:04:18.4133825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,270.11*54
2024-09-06T21:04:19.4130501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.19,270.03*50
2024-09-06T21:04:20.3995957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,269.84*5E
2024-09-06T21:04:21.3991916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,269.69*50
2024-09-06T21:04:22.4144626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.68,270.01*73
2024-09-06T21:04:23.4141088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,270.32*7C
2024-09-06T21:04:24.4137346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,269.93*73
2024-09-06T21:04:25.4134089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,269.30*56
2024-09-06T21:04:26.4130386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.49,269.24*51
2024-09-06T21:04:27.4126505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,269.66*5F
2024-09-06T21:04:28.4124459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,269.52*5E
2024-09-06T21:04:29.4119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,268.90*55
2024-09-06T21:04:30.4117028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,268.64*53
2024-09-06T21:04:31.4112598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.22,268.90*70
2024-09-06T21:04:32.4108737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.40,269.31*73
2024-09-06T21:04:33.4106099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,269.41*71
2024-09-06T21:04:34.4103681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.13,269.52*7E
2024-09-06T21:04:35.4098981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.93,269.63*59
2024-09-06T21:04:36.4095666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.56,269.79*54
2024-09-06T21:04:37.4092990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.48,270.19*70
2024-09-06T21:04:38.4088824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.40,270.49*76
2024-09-06T21:04:39.4086493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,270.43*7D
2024-09-06T21:04:40.4082367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.45,270.51*51
2024-09-06T21:04:41.4078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.28,270.78*54
2024-09-06T21:04:42.4075084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,270.92*58
2024-09-06T21:04:43.4072633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,270.68*75
2024-09-06T21:04:44.4067944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,270.44*71
2024-09-06T21:04:45.4064269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,270.55*57
2024-09-06T21:04:46.4061380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,270.68*56
2024-09-06T21:04:47.4057808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,270.70*58
2024-09-06T21:04:48.4055582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,270.67*58
2024-09-06T21:04:49.4051522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,270.75*78
2024-09-06T21:04:50.4049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.99,271.07*7C
2024-09-06T21:04:51.4044890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,271.43*7B
2024-09-06T21:04:52.3951893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,271.47*5D
2024-09-06T21:04:53.3948271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.43,271.40*5E
2024-09-06T21:04:54.3944900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,271.27*57
2024-09-06T21:04:55.4097607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,270.97*73
2024-09-06T21:04:56.4094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,270.96*72
2024-09-06T21:04:57.4091177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,271.27*75
2024-09-06T21:04:58.3983909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,271.45*54
2024-09-06T21:04:59.3980206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,271.31*54
2024-09-06T21:05:00.3976339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,271.01*5E
2024-09-06T21:05:01.3971867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,270.84*5D
2024-09-06T21:05:02.3969422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,270.94*72
2024-09-06T21:05:03.3969368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,270.98*79
2024-09-06T21:05:04.3965908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,270.86*7E
2024-09-06T21:05:05.3963119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,270.40*51
2024-09-06T21:05:06.3959488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.68,270.22*5A
2024-09-06T21:05:07.3955822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.28,270.45*58
2024-09-06T21:05:08.3953061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,270.52*7C
2024-09-06T21:05:09.3949820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.83,270.45*77
2024-09-06T21:05:10.3946740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,270.31*7D
2024-09-06T21:05:11.3943402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,270.29*5C
2024-09-06T21:05:12.3940308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.60,270.61*50
2024-09-06T21:05:13.3968334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,270.63*51
2024-09-06T21:05:14.3965301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,270.18*56
2024-09-06T21:05:15.3961913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,269.76*7B
2024-09-06T21:05:16.4000557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,269.65*78
2024-09-06T21:05:17.4073041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.62,269.96*7D
2024-09-06T21:05:18.4070301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,270.30*7F
2024-09-06T21:05:19.3932984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.69,270.17*58
2024-09-06T21:05:20.4006964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.12,270.09*5E
2024-09-06T21:05:21.3926752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,269.96*52
2024-09-06T21:05:22.4079791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,269.66*71
2024-09-06T21:05:23.4076354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,269.61*7A
2024-09-06T21:05:24.3997104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,269.67*77
2024-09-06T21:05:25.3993885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,269.76*50
2024-09-06T21:05:26.3991019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,269.94*7B
2024-09-06T21:05:27.3987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,269.65*50
2024-09-06T21:05:28.3984833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,269.25*5E
2024-09-06T21:05:29.4056588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.07,269.43*5C
2024-09-06T21:05:30.3977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.25,269.96*52
2024-09-06T21:05:31.4039960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,270.17*71
2024-09-06T21:05:32.3944452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.94,269.90*76
2024-09-06T21:05:33.3942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,269.81*71
2024-09-06T21:05:34.3972241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,270.16*5C
2024-09-06T21:05:35.4029059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,270.47*51
2024-09-06T21:05:36.4026112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,270.53*55
2024-09-06T21:05:37.4023650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,270.49*50
2024-09-06T21:05:38.4019673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,270.40*5C
2024-09-06T21:05:39.4017883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,270.30*55
2024-09-06T21:05:40.4014510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,270.40*7E
2024-09-06T21:05:41.4011735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.22,270.70*73
2024-09-06T21:05:42.4008501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,270.79*78
2024-09-06T21:05:43.4005834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,270.66*52
2024-09-06T21:05:44.4001280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.68,270.52*59
2024-09-06T21:05:45.3999424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,270.46*5C
2024-09-06T21:05:46.4019823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,270.44*7E
2024-09-06T21:05:47.4018123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,270.40*7F
2024-09-06T21:05:48.4014801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,270.56*79
2024-09-06T21:05:49.4011451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,270.74*53
2024-09-06T21:05:50.3902467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,270.50*5F
2024-09-06T21:05:51.3898931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,270.09*55
2024-09-06T21:05:52.3896078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,270.06*77
2024-09-06T21:05:53.4049550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,269.92*7C
2024-09-06T21:05:54.3891543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,269.66*5F
2024-09-06T21:05:55.3982336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,269.93*53
2024-09-06T21:05:56.3998424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,270.48*5F
2024-09-06T21:05:57.3995188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,270.63*53
2024-09-06T21:05:58.3991896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,270.17*5C
2024-09-06T21:05:59.3989002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,269.71*75
2024-09-06T21:06:00.3986353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.80,269.78*7B
2024-09-06T21:06:01.4007826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.92,270.10*72
2024-09-06T21:06:02.4005089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,270.07*70
2024-09-06T21:06:03.4002188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,270.08*57
2024-09-06T21:06:04.4002191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.52,270.00*50
2024-09-06T21:06:05.3998824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,269.71*5B
2024-09-06T21:06:06.3996813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,269.52*72
2024-09-06T21:06:07.3993425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.91,269.78*75
2024-09-06T21:06:08.3990978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.48,270.16*71
2024-09-06T21:06:09.3987695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,270.16*77
2024-09-06T21:06:10.3984920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,270.05*58
2024-09-06T21:06:11.3981958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,270.25*5E
2024-09-06T21:06:12.3979001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,270.45*51
2024-09-06T21:06:13.3976150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,270.31*7F
2024-09-06T21:06:14.3973446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.99,270.11*7E
2024-09-06T21:06:15.3992414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,270.17*72
2024-09-06T21:06:16.3989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,270.23*7B
2024-09-06T21:06:17.3893151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,270.24*5E
2024-09-06T21:06:18.3983562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,270.32*51
2024-09-06T21:06:19.3880012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,270.48*53
2024-09-06T21:06:20.3938405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,270.34*75
2024-09-06T21:06:21.3974779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,270.06*73
2024-09-06T21:06:22.3970663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,270.14*7D
2024-09-06T21:06:23.3966587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,270.50*50
2024-09-06T21:06:24.3964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,270.52*5E
2024-09-06T21:06:25.3962394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,270.23*5E
2024-09-06T21:06:26.3959859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,270.11*78
2024-09-06T21:06:27.3957044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.95,270.20*76
2024-09-06T21:06:28.3953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,270.15*74
2024-09-06T21:06:29.3950438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.28,269.85*5C
2024-09-06T21:06:30.3949420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.10,269.59*56
2024-09-06T21:06:31.3945481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,269.55*72
2024-09-06T21:06:32.3943970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.10,269.57*70
2024-09-06T21:06:33.3939423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.06,269.80*70
2024-09-06T21:06:34.3962836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,269.97*5B
2024-09-06T21:06:35.3992312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.61,269.94*5E
2024-09-06T21:06:36.3989158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.83,269.65*52
2024-09-06T21:06:37.3986498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,269.38*53
2024-09-06T21:06:38.3986820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.19,269.63*7A
2024-09-06T21:06:39.3983239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.97,270.20*77
2024-09-06T21:06:40.3981708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,269.98*72
2024-09-06T21:06:41.3978383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.79,269.50*54
2024-09-06T21:06:42.3975247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.46,269.44*56
2024-09-06T21:06:43.3871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.41,269.50*5F
2024-09-06T21:06:44.3900800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,269.56*71
2024-09-06T21:06:45.3898172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.01,269.33*7C
2024-09-06T21:06:46.3895710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,269.11*7D
2024-09-06T21:06:47.3892356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,269.14*50
2024-09-06T21:06:48.3889350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.47,269.34*54
2024-09-06T21:06:49.3887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,269.40*5F
2024-09-06T21:06:50.3884322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,269.44*74
2024-09-06T21:06:51.3881641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,269.87*75
2024-09-06T21:06:52.3878578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,270.00*7F
2024-09-06T21:06:53.3876182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.28,269.72*53
2024-09-06T21:06:54.3873719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.34,269.78*5B
2024-09-06T21:06:55.3870530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,270.06*5A
2024-09-06T21:06:56.3867885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,270.37*7B
2024-09-06T21:06:57.3865056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,270.50*7C
2024-09-06T21:06:58.3862609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,270.62*55
2024-09-06T21:06:59.3859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,270.79*53
2024-09-06T21:07:00.3857429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,270.87*74
2024-09-06T21:07:01.3855160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.20,271.02*71
2024-09-06T21:07:02.3852180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,271.01*7A
2024-09-06T21:07:03.3881183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.07,270.75*51
2024-09-06T21:07:04.3878284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.81,270.39*55
2024-09-06T21:07:05.3875286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,270.35*54
2024-09-06T21:07:06.3946365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.82,270.72*77
2024-09-06T21:07:07.3975114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.39,270.79*7A
2024-09-06T21:07:08.3851454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,270.26*7F
2024-09-06T21:07:09.3929123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.05,269.77*5B
2024-09-06T21:07:10.3900689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.44,269.96*5B
2024-09-06T21:07:11.3897380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,269.94*51
2024-09-06T21:07:12.3895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,269.50*71
2024-09-06T21:07:13.3892634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,269.34*71
2024-09-06T21:07:14.3890001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.67,269.53*7D
2024-09-06T21:07:15.3887743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.93,269.85*72
2024-09-06T21:07:16.3866422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,270.04*7B
2024-09-06T21:07:17.3862472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.68,270.06*5A
2024-09-06T21:07:18.3862534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.85,270.27*5E
2024-09-06T21:07:19.3858889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,270.30*5A
2024-09-06T21:07:20.3856438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,270.20*79
2024-09-06T21:07:21.3854086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,270.32*57
2024-09-06T21:07:22.3852128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,270.50*72
2024-09-06T21:07:23.3848642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,270.65*78
2024-09-06T21:07:24.3846643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.85,270.83*7F
2024-09-06T21:07:25.3938404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,271.00*7E
2024-09-06T21:07:26.3936096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.46,271.20*5F
2024-09-06T21:07:27.3822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.99,271.22*51
2024-09-06T21:07:28.3820996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.27,270.87*5D
2024-09-06T21:07:29.3817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,270.41*53
2024-09-06T21:07:30.3815571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.20,270.23*71
2024-09-06T21:07:31.3968902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.60,270.24*72
2024-09-06T21:07:32.3855264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.66,270.19*7F
2024-09-06T21:07:33.3852657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.53,270.16*52
2024-09-06T21:07:34.3850180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.27,270.11*52
2024-09-06T21:07:35.3847318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,269.95*59
2024-09-06T21:07:36.3844914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,269.59*76
2024-09-06T21:07:37.3842751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,269.33*75
2024-09-06T21:07:38.3861923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,269.42*5F
2024-09-06T21:07:39.3915800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,269.74*50
2024-09-06T21:07:40.3956492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,269.80*7B
2024-09-06T21:07:41.3848233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,269.69*75
2024-09-06T21:07:42.3884158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,269.82*7F
2024-09-06T21:07:43.3880789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,269.77*52
2024-09-06T21:07:44.3878018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.86,269.47*5C
2024-09-06T21:07:45.3876145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,269.35*51
2024-09-06T21:07:46.3904479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,269.51*73
2024-09-06T21:07:47.3871240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.08,269.82*7D
2024-09-06T21:07:48.3943502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.25,269.93*74
2024-09-06T21:07:49.3941128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,269.82*78
2024-09-06T21:07:50.3937684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,269.82*5E
2024-09-06T21:07:51.4008949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.85,269.91*50
2024-09-06T21:07:52.3843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,269.85*53
2024-09-06T21:07:53.3840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,269.90*5D
2024-09-06T21:07:54.3838096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,269.77*77
2024-09-06T21:07:55.3835488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,269.52*70
2024-09-06T21:07:56.3833551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,269.70*74
2024-09-06T21:07:57.3829975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,270.09*76
2024-09-06T21:07:58.3828673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,269.99*7E
2024-09-06T21:07:59.3826081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,269.76*59
2024-09-06T21:08:00.3824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.04,269.78*54
2024-09-06T21:08:01.3820907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.18,269.70*57
2024-09-06T21:08:02.3818244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,269.65*72
2024-09-06T21:08:03.3815706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.52,269.69*79
2024-09-06T21:08:04.3813438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.76,269.68*79
2024-09-06T21:08:05.3967901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,269.92*7F
2024-09-06T21:08:06.3808770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,270.45*54
2024-09-06T21:08:07.3806567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,270.48*53
2024-09-06T21:08:08.3803940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,269.88*57
2024-09-06T21:08:09.3802173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,269.57*7E
2024-09-06T21:08:10.3861310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.96,269.76*7C
2024-09-06T21:08:11.3902015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.18,269.94*77
2024-09-06T21:08:12.3899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,269.91*76
2024-09-06T21:08:13.3802540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.14,269.93*58
2024-09-06T21:08:14.3855078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.85,269.99*57
2024-09-06T21:08:15.3852597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,270.06*52
2024-09-06T21:08:16.3849259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.04,270.17*7B
2024-09-06T21:08:17.3847989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.19,270.33*78
2024-09-06T21:08:18.3845519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,270.43*75
2024-09-06T21:08:19.3842928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.48,270.44*51
2024-09-06T21:08:20.3840239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.77,270.45*52
2024-09-06T21:08:21.3838238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,270.43*52
2024-09-06T21:08:22.3835988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.92,270.50*71
2024-09-06T21:08:23.3885327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.68,270.60*72
2024-09-06T21:08:24.3882933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,270.42*53
2024-09-06T21:08:25.3880478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.14,270.24*52
2024-09-06T21:08:26.3874585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,270.38*5A
2024-09-06T21:08:27.3872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,270.36*7E
2024-09-06T21:08:28.3869836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,270.35*57
2024-09-06T21:08:29.3868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,270.39*52
2024-09-06T21:08:30.3866408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,270.27*5F
2024-09-06T21:08:31.3862920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,270.21*7D
2024-09-06T21:08:32.3860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,270.24*7A
2024-09-06T21:08:33.3858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,270.33*78
2024-09-06T21:08:34.3855959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,270.51*5A
2024-09-06T21:08:35.3853884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.26,270.64*50
2024-09-06T21:08:36.3851159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.07,270.39*5C
2024-09-06T21:08:37.3849069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,270.15*5A
2024-09-06T21:08:38.3846120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.69,270.27*73
2024-09-06T21:08:39.3843869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.67,270.22*7C
2024-09-06T21:08:40.3899870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,270.02*78
2024-09-06T21:08:41.3897649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,270.06*57
2024-09-06T21:08:42.3895206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.21,270.23*55
2024-09-06T21:08:43.3892455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.01,270.40*5C
2024-09-06T21:08:44.3913590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,270.42*54
2024-09-06T21:08:45.3911035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,270.39*7F
2024-09-06T21:08:46.3908922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,270.38*74
2024-09-06T21:08:47.3906288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,270.35*7E
2024-09-06T21:08:48.3904848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,270.31*52
2024-09-06T21:08:49.3902519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,270.58*50
2024-09-06T21:08:50.3899362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,270.67*5D
2024-09-06T21:08:51.3897154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,270.48*5A
2024-09-06T21:08:52.3894318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,270.50*79
2024-09-06T21:08:53.3892593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,270.65*77
2024-09-06T21:08:54.3890755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,270.78*7F
2024-09-06T21:08:55.3889033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,270.81*73
2024-09-06T21:08:56.3885718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.09,270.54*5D
2024-09-06T21:08:57.3883560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.95,270.25*50
2024-09-06T21:08:58.3881327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.12,270.24*5A
2024-09-06T21:08:59.3879409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,270.29*5E
2024-09-06T21:09:00.3876943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,270.17*76
2024-09-06T21:09:01.3874363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.18,270.14*77
2024-09-06T21:09:02.3872792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,270.34*70
2024-09-06T21:09:03.3870196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,270.44*50
2024-09-06T21:09:04.3868034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.80,270.19*5F
2024-09-06T21:09:05.3865512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,270.09*50
2024-09-06T21:09:06.3863403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.10,270.42*72
2024-09-06T21:09:07.3861715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.27,270.68*7C
2024-09-06T21:09:08.3858809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,270.59*56
2024-09-06T21:09:09.3856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.15,270.48*5D
2024-09-06T21:09:10.3855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.99,270.52*5D
2024-09-06T21:09:11.3852731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.05,270.59*70
2024-09-06T21:09:12.3850221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.05,270.79*79
2024-09-06T21:09:13.3848300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,270.75*79
2024-09-06T21:09:14.3845675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.72,270.35*50
2024-09-06T21:09:15.3843056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.84,270.23*5D
2024-09-06T21:09:16.3876437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,270.36*5F
2024-09-06T21:09:17.3874574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,270.43*7E
2024-09-06T21:09:18.3872960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,270.57*74
2024-09-06T21:09:19.3895936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,270.69*58
2024-09-06T21:09:20.3893377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,270.66*75
2024-09-06T21:09:21.3891241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,270.59*7C
2024-09-06T21:09:22.3888190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,270.64*7D
2024-09-06T21:09:23.3887378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,270.59*58
2024-09-06T21:09:24.3884686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,270.72*5C
2024-09-06T21:09:25.3882403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,270.82*53
2024-09-06T21:09:26.3880618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,270.34*59
2024-09-06T21:09:27.3878457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,269.92*51
2024-09-06T21:09:28.3876333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,269.94*77
2024-09-06T21:09:29.3873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.84,270.20*73
2024-09-06T21:09:30.3871779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.96,270.17*73
2024-09-06T21:09:31.3913374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.05,269.63*56
2024-09-06T21:09:32.3910847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.20,269.19*57
2024-09-06T21:09:33.3908081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.33,269.22*51
2024-09-06T21:09:34.3906871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,269.44*7B
2024-09-06T21:09:35.3904682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.43,269.67*75
2024-09-06T21:09:36.3902768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,269.53*7B
2024-09-06T21:09:37.3900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,269.27*56
2024-09-06T21:09:38.3898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.35,269.19*52
2024-09-06T21:09:39.3921199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,269.18*52
2024-09-06T21:09:40.3919129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,269.15*72
2024-09-06T21:09:41.3917760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,269.32*78
2024-09-06T21:09:42.3914839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,269.52*57
2024-09-06T21:09:43.3913038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.61,269.86*5E
2024-09-06T21:09:44.3910703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,270.06*59
2024-09-06T21:09:45.3908535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,269.83*7A
2024-09-06T21:09:46.3905845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.11,269.51*72
2024-09-06T21:09:47.3940747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,269.85*71
2024-09-06T21:09:48.3858740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,270.61*59
2024-09-06T21:09:49.3857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.88,270.90*51
2024-09-06T21:09:50.3855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,270.69*50
2024-09-06T21:09:51.3853316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,270.43*50
2024-09-06T21:09:52.3851106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,270.17*7E
2024-09-06T21:09:53.3848975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.01,270.29*72
2024-09-06T21:09:54.3876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.18,270.80*78
2024-09-06T21:09:55.3874045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,271.03*71
2024-09-06T21:09:56.3871980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,270.65*56
2024-09-06T21:09:57.3869541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.82,270.28*52
2024-09-06T21:09:58.3867363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,270.19*58
2024-09-06T21:09:59.3923694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,270.04*7A
2024-09-06T21:10:00.3921364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,269.73*7A
2024-09-06T21:10:01.3919359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,269.66*71
2024-09-06T21:10:02.3917630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,269.74*77
2024-09-06T21:10:03.3915188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,269.76*73
2024-09-06T21:10:04.3912917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,269.92*5B
2024-09-06T21:10:05.3868131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,269.85*52
2024-09-06T21:10:06.3905395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,269.72*54
2024-09-06T21:10:07.3902606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,269.66*78
2024-09-06T21:10:08.3900348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,269.55*7E
2024-09-06T21:10:09.3899042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,269.75*5F
2024-09-06T21:10:10.3895625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,270.12*5C
2024-09-06T21:10:11.3799399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,270.21*52
2024-09-06T21:10:12.3797867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,269.93*51
2024-09-06T21:10:13.3794586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,269.96*51
2024-09-06T21:10:14.3792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,270.24*52
2024-09-06T21:10:15.3790457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,270.26*7E
2024-09-06T21:10:16.3788425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,270.26*74
2024-09-06T21:10:17.3943215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,270.20*7D
2024-09-06T21:10:18.3847659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,270.21*5D
2024-09-06T21:10:19.3871211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,270.59*58
2024-09-06T21:10:20.3769367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,270.63*54
2024-09-06T21:10:21.3789007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,270.36*77
2024-09-06T21:10:22.3942966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,270.46*74
2024-09-06T21:10:23.3939954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,270.61*78
2024-09-06T21:10:24.3782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,270.44*5E
2024-09-06T21:10:25.3780316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,270.37*52
2024-09-06T21:10:26.3778694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,270.50*5E
2024-09-06T21:10:27.3801013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,270.53*75
2024-09-06T21:10:28.3798829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,270.28*78
2024-09-06T21:10:29.3796744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,270.09*79
2024-09-06T21:10:30.3794993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,270.19*79
2024-09-06T21:10:31.3793275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,270.33*52
2024-09-06T21:10:32.3790676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.86,270.18*53
2024-09-06T21:10:33.3788400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.87,269.97*5F
2024-09-06T21:10:34.3877477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,270.05*5E
2024-09-06T21:10:35.3899756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,270.31*73
2024-09-06T21:10:36.3897514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.83,270.35*7B
2024-09-06T21:10:37.3896342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.62,270.31*7C
2024-09-06T21:10:38.3892493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,270.28*54
2024-09-06T21:10:39.3891928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.83,269.90*5B
2024-09-06T21:10:40.3889889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.14,269.59*5E
2024-09-06T21:10:41.3887325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,269.66*72
2024-09-06T21:10:42.3885041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.63,269.73*71
2024-09-06T21:10:43.3912801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,269.68*71
2024-09-06T21:10:44.3881359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,269.75*5E
2024-09-06T21:10:45.3878301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.76,269.84*5C
2024-09-06T21:10:46.3904684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,269.73*5E
2024-09-06T21:10:47.3902775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,269.65*7A
2024-09-06T21:10:48.3789608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,269.69*75
2024-09-06T21:10:49.3941785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,269.62*76
2024-09-06T21:10:50.3783897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,269.62*5C
2024-09-06T21:10:51.3937943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,270.27*73
2024-09-06T21:10:52.3828820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,270.31*79
2024-09-06T21:10:53.3827902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,269.50*5B
2024-09-06T21:10:54.3825438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.52,268.95*57
2024-09-06T21:10:55.3823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,269.08*5E
2024-09-06T21:10:56.3821097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,269.43*73
2024-09-06T21:10:57.3820178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.75,269.67*70
2024-09-06T21:10:58.3839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,269.83*7B
2024-09-06T21:10:59.3836799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,270.01*7C
2024-09-06T21:11:00.3834906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,270.05*58
2024-09-06T21:11:01.3833047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,270.00*5D
2024-09-06T21:11:02.3871002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.21,270.05*53
2024-09-06T21:11:03.3865559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.62,269.95*5A
2024-09-06T21:11:04.3863897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,269.87*52
2024-09-06T21:11:05.3902895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.97,270.29*7A
2024-09-06T21:11:06.3899910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.95,270.58*79
2024-09-06T21:11:07.3836932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,270.47*74
2024-09-06T21:11:08.3858793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,270.43*7E
2024-09-06T21:11:09.3857542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,270.54*50
2024-09-06T21:11:10.3855031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.65,270.66*57
2024-09-06T21:11:11.3852693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.43,270.86*54
2024-09-06T21:11:12.3850815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,270.87*5A
2024-09-06T21:11:13.3849110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,270.67*7B
2024-09-06T21:11:14.3874025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,270.84*7D
2024-09-06T21:11:15.3872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.25,271.04*78
2024-09-06T21:11:16.3869999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,271.01*7F
2024-09-06T21:11:17.3868790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,270.87*70
2024-09-06T21:11:18.3866386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,270.71*57
2024-09-06T21:11:19.3863562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,270.70*56
2024-09-06T21:11:20.3863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.97,270.93*56
2024-09-06T21:11:21.3771358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,270.74*56
2024-09-06T21:11:22.3810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,270.24*75
2024-09-06T21:11:23.3924949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,270.24*7A
2024-09-06T21:11:24.3922168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,270.59*77
2024-09-06T21:11:25.3920465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,270.40*5E
2024-09-06T21:11:26.3918177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,269.97*53
2024-09-06T21:11:27.3916007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.24,270.04*59
2024-09-06T21:11:28.3914454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,270.22*7F
2024-09-06T21:11:29.3913241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,269.92*7C
2024-09-06T21:11:30.3910817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,269.66*57
2024-09-06T21:11:31.3909027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,269.88*74
2024-09-06T21:11:32.3906484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,270.02*70
2024-09-06T21:11:33.3793382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,269.80*76
2024-09-06T21:11:34.3787743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,269.73*53
2024-09-06T21:11:35.3805469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,270.03*54
2024-09-06T21:11:36.3803295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,270.16*53
2024-09-06T21:11:37.3832706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,269.98*54
2024-09-06T21:11:38.3831017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,270.00*58
2024-09-06T21:11:39.3829420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,270.23*75
2024-09-06T21:11:40.3827477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,270.42*7F
2024-09-06T21:11:41.3825683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,270.35*58
2024-09-06T21:11:42.3822878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,270.31*51
2024-09-06T21:11:43.3821703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,270.53*50
2024-09-06T21:11:44.3819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,270.62*7F
2024-09-06T21:11:45.3891069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,270.40*7F
2024-09-06T21:11:46.3888432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,270.24*72
2024-09-06T21:11:47.3886591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,270.24*7C
2024-09-06T21:11:48.3927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,270.47*73
2024-09-06T21:11:49.3924745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,270.50*50
2024-09-06T21:11:50.3922472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.86,270.25*5F
2024-09-06T21:11:51.3921352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.06,270.16*5E
2024-09-06T21:11:52.3919575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,270.12*7F
2024-09-06T21:11:53.3917430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.66,269.94*75
2024-09-06T21:11:54.3947119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.69,270.03*76
2024-09-06T21:11:55.3946614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,269.98*77
2024-09-06T21:11:56.3787157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,269.67*51
2024-09-06T21:11:57.3810464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,269.71*53
2024-09-06T21:11:58.3809040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.60,269.96*5E
2024-09-06T21:11:59.3807028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.89,269.97*55
2024-09-06T21:12:00.3805349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,269.84*5E
2024-09-06T21:12:01.3802848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,269.56*7C
2024-09-06T21:12:02.3800832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.16,269.53*71
2024-09-06T21:12:03.3824651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.26,269.74*7F
2024-09-06T21:12:04.3822394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,269.80*5C
2024-09-06T21:12:05.3819646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.27,269.69*52
2024-09-06T21:12:06.3818118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.39,269.48*5B
2024-09-06T21:12:07.3817660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,269.45*53
2024-09-06T21:12:08.3815170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.71,269.65*70
2024-09-06T21:12:09.3814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.46,269.78*71
2024-09-06T21:12:10.3810617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.86,269.76*71
2024-09-06T21:12:11.3808282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,269.91*50
2024-09-06T21:12:12.3806975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.53,270.19*5F
2024-09-06T21:12:13.3805282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,270.15*5B
2024-09-06T21:12:14.3807743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,269.95*55
2024-09-06T21:12:15.3806128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,269.67*7D
2024-09-06T21:12:16.3805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,269.61*77
2024-09-06T21:12:17.3860499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,269.98*7D
2024-09-06T21:12:18.3859097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,270.05*71
2024-09-06T21:12:19.3856574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,269.84*5F
2024-09-06T21:12:20.3854780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,269.70*59
2024-09-06T21:12:21.3852652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,269.72*71
2024-09-06T21:12:22.3850881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,269.83*77
2024-09-06T21:12:23.3848562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,269.86*54
2024-09-06T21:12:24.3847363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,269.85*5A
2024-09-06T21:12:25.3845899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,269.71*5C
2024-09-06T21:12:26.3844334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,269.59*5D
2024-09-06T21:12:27.3873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,269.62*54
2024-09-06T21:12:28.3871968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,269.81*7E
2024-09-06T21:12:29.3869621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,269.87*7F
2024-09-06T21:12:30.3868241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,269.67*7D
2024-09-06T21:12:31.3865641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,269.49*58
2024-09-06T21:12:32.3863714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.47,269.63*5F
2024-09-06T21:12:33.3861595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.97,269.97*54
2024-09-06T21:12:34.3859861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,269.96*79
2024-09-06T21:12:35.3858989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,269.92*7C
2024-09-06T21:12:36.3856248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.99,270.05*7F
2024-09-06T21:12:37.3855386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,270.07*7E
2024-09-06T21:12:38.3852904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,270.01*53
2024-09-06T21:12:39.3850543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.84,270.03*54
2024-09-06T21:12:40.3848930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,270.02*5D
2024-09-06T21:12:41.3846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,270.07*74
2024-09-06T21:12:42.3845115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,270.27*74
2024-09-06T21:12:43.3843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,270.34*7E
2024-09-06T21:12:44.3842044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,270.36*5C
2024-09-06T21:12:45.3839732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,270.25*50
2024-09-06T21:12:46.3838312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,270.22*7D
2024-09-06T21:12:47.3835404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,270.40*78
2024-09-06T21:12:48.3833755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,270.45*55
2024-09-06T21:12:49.3832323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,270.25*5B
2024-09-06T21:12:50.3830849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,270.09*51
2024-09-06T21:12:51.3829117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,270.21*73
2024-09-06T21:12:52.3826318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,270.29*7F
2024-09-06T21:12:53.3824973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.91,270.29*7B
2024-09-06T21:12:54.3822962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,270.22*7E
2024-09-06T21:12:55.3868110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,270.03*57
2024-09-06T21:12:56.3935633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.85,270.03*5E
2024-09-06T21:12:57.3934350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,270.02*57
2024-09-06T21:12:58.3953665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,269.94*78
2024-09-06T21:12:59.3952850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,270.15*7C
2024-09-06T21:13:00.3887694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,270.43*7E
2024-09-06T21:13:01.3886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,270.55*74
2024-09-06T21:13:02.3884446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,270.47*5E
2024-09-06T21:13:03.3882341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,270.40*57
2024-09-06T21:13:04.3880618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,270.43*51
2024-09-06T21:13:05.3918870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,270.28*58
2024-09-06T21:13:06.3792779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,270.05*58
2024-09-06T21:13:07.3947366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,270.16*75
2024-09-06T21:13:08.3945402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,270.32*7D
2024-09-06T21:13:09.3943153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,270.23*7C
2024-09-06T21:13:10.3940842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,270.25*78
2024-09-06T21:13:11.3845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,270.12*55
2024-09-06T21:13:12.3869671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,269.75*50
2024-09-06T21:13:13.3924331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,270.05*52
2024-09-06T21:13:14.3922265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,270.68*76
2024-09-06T21:13:15.3920651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,270.62*78
2024-09-06T21:13:16.3814401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,270.20*7B
2024-09-06T21:13:17.3813842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,270.17*7F
2024-09-06T21:13:18.3812072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,270.60*7D
2024-09-06T21:13:19.3808781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,270.74*5C
2024-09-06T21:13:20.3862027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,270.46*5C
2024-09-06T21:13:21.3924645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,270.09*5D
2024-09-06T21:13:22.3923102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,270.17*5C
2024-09-06T21:13:23.3921248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,270.29*71
2024-09-06T21:13:24.3918957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,270.24*54
2024-09-06T21:13:25.3871693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,270.25*7F
2024-09-06T21:13:26.3869669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,270.18*7F
2024-09-06T21:13:27.3868794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,270.07*75
2024-09-06T21:13:28.3866531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,270.24*7A
2024-09-06T21:13:29.3894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,270.20*5B
2024-09-06T21:13:30.3930790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,269.92*5A
2024-09-06T21:13:31.3930182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,269.76*55
2024-09-06T21:13:32.3804355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,269.92*7B
2024-09-06T21:13:33.3959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.01,270.00*77
2024-09-06T21:13:34.3820602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,269.80*7B
2024-09-06T21:13:35.3956028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,269.91*71
2024-09-06T21:13:36.3973720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,270.34*50
2024-09-06T21:13:37.3851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,270.43*58
2024-09-06T21:13:38.3849219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,270.10*52
2024-09-06T21:13:39.3847863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,269.63*5B
2024-09-06T21:13:40.3878143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,269.45*5B
2024-09-06T21:13:41.3877619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,269.79*73
2024-09-06T21:13:42.3875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,270.30*77
2024-09-06T21:13:43.3873101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,270.25*7E
2024-09-06T21:13:44.3871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,269.66*55
2024-09-06T21:13:45.3871231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,269.50*5E
2024-09-06T21:13:46.3903440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,269.99*73
2024-09-06T21:13:47.3901856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.13,270.23*7D
2024-09-06T21:13:48.3899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,269.77*5D
2024-09-06T21:13:49.3897947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.61,269.31*5F
2024-09-06T21:13:50.3895875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.50,269.29*55
2024-09-06T21:13:51.3893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,269.43*72
2024-09-06T21:13:52.3893334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.25,269.60*75
2024-09-06T21:13:53.3891532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.54,269.71*72
2024-09-06T21:13:54.3890294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,269.77*77
2024-09-06T21:13:55.3887835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,269.92*57
2024-09-06T21:13:56.3885865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.83,270.10*5C
2024-09-06T21:13:57.3884220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.11,270.07*5A
2024-09-06T21:13:58.3882917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.32,269.99*51
2024-09-06T21:13:59.3881359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,270.10*7C
2024-09-06T21:14:00.3878324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.02,270.22*72
2024-09-06T21:14:01.3876985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.03,270.09*70
2024-09-06T21:14:02.3875679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,269.78*79
2024-09-06T21:14:03.3873437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.85,269.80*52
2024-09-06T21:14:04.3871780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,270.19*57
2024-09-06T21:14:05.3870330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,270.23*53
2024-09-06T21:14:06.3868803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,269.72*56
2024-09-06T21:14:07.3866204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.71,269.39*50
2024-09-06T21:14:08.3864988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,269.65*5E
2024-09-06T21:14:09.3903263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.58,269.78*76
2024-09-06T21:14:10.3942735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.74,269.47*7F
2024-09-06T21:14:11.3940751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,269.49*7E
2024-09-06T21:14:12.3938147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,269.99*5C
2024-09-06T21:14:13.3937143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.11,270.49*58
2024-09-06T21:14:14.3999529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,270.36*55
2024-09-06T21:14:15.3912521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,269.92*56
2024-09-06T21:14:16.3937969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,269.76*78
2024-09-06T21:14:17.3958657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.13,270.05*79
2024-09-06T21:14:18.3957022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,270.67*7D
2024-09-06T21:14:19.3954337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,270.78*7B
2024-09-06T21:14:20.3953172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,270.64*51
2024-09-06T21:14:21.3951588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,270.66*51
2024-09-06T21:14:22.3949618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,270.65*7A
2024-09-06T21:14:23.3947708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,270.55*7F
2024-09-06T21:14:24.3818595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,270.26*56
2024-09-06T21:14:25.3870520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,270.18*51
2024-09-06T21:14:26.3868892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.46,270.26*5C
2024-09-06T21:14:27.3866791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,270.31*55
2024-09-06T21:14:28.3865002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,270.32*75
2024-09-06T21:14:29.3863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.29,270.57*71
2024-09-06T21:14:30.3863149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,270.76*7F
2024-09-06T21:14:31.3813607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,270.72*5C
2024-09-06T21:14:32.3811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,270.80*58
2024-09-06T21:14:33.3810806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,270.76*59
2024-09-06T21:14:34.3964358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,270.56*72
2024-09-06T21:14:35.3962215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,270.82*76
2024-09-06T21:14:36.3961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,271.00*78
2024-09-06T21:14:37.3958353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,270.79*58
2024-09-06T21:14:38.3957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.07,270.69*5E
2024-09-06T21:14:39.3954993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,270.74*55
2024-09-06T21:14:40.3976991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,270.84*75
2024-09-06T21:14:41.3973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.35,270.78*77
2024-09-06T21:14:42.3972968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,270.39*5E
2024-09-06T21:14:43.3815635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.36,269.89*5B
2024-09-06T21:14:44.3887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.92,269.71*52
2024-09-06T21:14:45.3812267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,269.66*52
2024-09-06T21:14:46.3966663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.24,269.43*70
2024-09-06T21:14:47.3888282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.28,269.50*7C
2024-09-06T21:14:48.3886641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,270.05*78
2024-09-06T21:14:49.3885195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.49,270.09*59
2024-09-06T21:14:50.3883422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.57,269.55*5E
2024-09-06T21:14:51.3884575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.05,269.29*5A
2024-09-06T21:14:52.3883362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,269.48*7D
2024-09-06T21:14:53.3881054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.25,269.97*7E
2024-09-06T21:14:54.3879456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.16,269.99*75
2024-09-06T21:14:55.3877669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,269.60*5E
2024-09-06T21:14:56.3899892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,269.64*5F
2024-09-06T21:14:57.3935057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,269.71*51
2024-09-06T21:14:58.3932826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,269.56*5C
2024-09-06T21:14:59.3932171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,269.63*59
2024-09-06T21:15:00.3930340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,269.90*7D
2024-09-06T21:15:01.3931771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,269.86*79
2024-09-06T21:15:02.3931990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,269.60*56
2024-09-06T21:15:03.3954606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,269.75*5B
2024-09-06T21:15:04.3976181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,270.32*71
2024-09-06T21:15:05.3938340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,270.46*79
2024-09-06T21:15:06.3937703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,270.05*5D
2024-09-06T21:15:07.3935296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.29,269.95*56
2024-09-06T21:15:08.3820863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.21,270.33*5F
2024-09-06T21:15:09.3975312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.79,270.34*59
2024-09-06T21:15:10.3973361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,270.34*74
2024-09-06T21:15:11.3845027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,270.54*7F
2024-09-06T21:15:12.3879638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,270.55*7B
2024-09-06T21:15:13.3877832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,270.69*71
2024-09-06T21:15:14.3876213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,270.84*5D
2024-09-06T21:15:15.3874326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.50,270.85*5D
2024-09-06T21:15:16.3937404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,270.63*50
2024-09-06T21:15:17.3936621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,270.46*75
2024-09-06T21:15:18.3973103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,270.65*70
2024-09-06T21:15:19.3971958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,270.64*7E
2024-09-06T21:15:20.3969375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.40,270.29*5B
2024-09-06T21:15:21.3967690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.76,270.30*5B
2024-09-06T21:15:22.3997144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,270.59*7C
2024-09-06T21:15:23.3994029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.64,270.23*7C
2024-09-06T21:15:24.3991579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,269.70*59
2024-09-06T21:15:25.3834704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.07,269.52*5C
2024-09-06T21:15:26.3833155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,269.64*5A
2024-09-06T21:15:27.3987797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,269.90*7A
2024-09-06T21:15:28.3863235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,269.99*73
2024-09-06T21:15:29.3915112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,269.77*51
2024-09-06T21:15:30.3912591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.45,269.62*52
2024-09-06T21:15:31.3911649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.19,269.64*58
2024-09-06T21:15:32.3909816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.18,270.02*74
2024-09-06T21:15:33.3907159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.65,270.48*73
2024-09-06T21:15:34.3906660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,270.83*79
2024-09-06T21:15:35.3905030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,271.25*54
2024-09-06T21:15:36.3965515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.45,271.71*50
2024-09-06T21:15:37.3966655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,271.95*5F
2024-09-06T21:15:38.3838717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,272.02*5E
2024-09-06T21:15:39.3993870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,272.83*79
2024-09-06T21:15:40.3991586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.95,274.48*7B
2024-09-06T21:15:41.3867013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.91,275.53*79
2024-09-06T21:15:42.3989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.39,276.02*5C
2024-09-06T21:15:43.3848905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.29,276.95*50
2024-09-06T21:15:44.3984361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.61,278.49*57
2024-09-06T21:15:45.3983487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,279.71*72
2024-09-06T21:15:46.3980351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,280.56*7E
2024-09-06T21:15:47.3899447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.52,281.67*5E
2024-09-06T21:15:48.3919595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.04,283.20*71
2024-09-06T21:15:49.3916193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.72,284.86*7E
2024-09-06T21:15:50.3916098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,286.40*7D
2024-09-06T21:15:51.3915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,287.95*58
2024-09-06T21:15:52.3911887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.55,289.55*52
2024-09-06T21:15:53.3910891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.75,291.12*5F
2024-09-06T21:15:54.3984060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,292.57*5C
2024-09-06T21:15:55.3863449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,294.08*5B
2024-09-06T21:15:56.3861732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,295.91*75
2024-09-06T21:15:57.3858687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.03,297.76*7E
2024-09-06T21:15:58.3858296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.26,299.17*7B
2024-09-06T21:15:59.3902973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.09,300.46*51
2024-09-06T21:16:00.3886530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.12,302.29*52
2024-09-06T21:16:01.3885130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.23,304.21*52
2024-09-06T21:16:02.3883836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,305.63*7B
2024-09-06T21:16:03.3882097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,307.08*58
2024-09-06T21:16:04.3880196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,308.76*52
2024-09-06T21:16:05.3878064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,310.43*5E
2024-09-06T21:16:06.3876382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,311.87*74
2024-09-06T21:16:07.3875109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,313.25*7C
2024-09-06T21:16:08.3873103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.55,314.76*57
2024-09-06T21:16:09.3870615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.97,316.12*5B
2024-09-06T21:16:10.3870584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,317.41*74
2024-09-06T21:16:11.3868197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,319.17*7D
2024-09-06T21:16:12.3866712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,320.96*5A
2024-09-06T21:16:13.3864454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,322.25*52
2024-09-06T21:16:14.3863152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,323.23*53
2024-09-06T21:16:15.4017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,324.70*7D
2024-09-06T21:16:16.3859022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,326.53*53
2024-09-06T21:16:17.3858231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,327.99*56
2024-09-06T21:16:18.3856388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,329.11*54
2024-09-06T21:16:19.3854846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,330.11*51
2024-09-06T21:16:20.4009371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,331.06*79
2024-09-06T21:16:21.4007796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.11,332.06*77
2024-09-06T21:16:22.4005123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.56,333.35*7E
2024-09-06T21:16:23.3849080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.84,334.76*50
2024-09-06T21:16:24.3846390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.62,336.00*58
2024-09-06T21:16:25.3882125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,337.11*53
2024-09-06T21:16:26.3879182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,338.14*56
2024-09-06T21:16:27.3877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,338.93*7C
2024-09-06T21:16:28.3875602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,339.49*70
2024-09-06T21:16:29.3874770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,340.14*5B
2024-09-06T21:16:30.3874188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.77,340.85*5C
2024-09-06T21:16:31.3872531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,341.27*54
2024-09-06T21:16:32.3871610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,341.95*76
2024-09-06T21:16:33.3869989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,343.11*50
2024-09-06T21:16:34.3866051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.82,344.09*50
2024-09-06T21:16:35.3869389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,344.59*5D
2024-09-06T21:16:36.3867505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,345.14*78
2024-09-06T21:16:37.4022607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,345.74*74
2024-09-06T21:16:38.4020005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,346.29*73
2024-09-06T21:16:39.3862268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,346.87*5C
2024-09-06T21:16:40.3861164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.08,347.58*56
2024-09-06T21:16:41.3910812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,348.31*55
2024-09-06T21:16:42.3908944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,348.79*74
2024-09-06T21:16:43.3908045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,349.04*77
2024-09-06T21:16:44.3905905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,349.48*59
2024-09-06T21:16:45.3904658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.60,350.09*5E
2024-09-06T21:16:46.3903336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,350.56*55
2024-09-06T21:16:47.3901975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,350.91*52
2024-09-06T21:16:48.3899749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,351.33*5B
2024-09-06T21:16:49.3897350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,351.67*53
2024-09-06T21:16:50.3896061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,352.03*5F
2024-09-06T21:16:51.3894055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.72,352.55*54
2024-09-06T21:16:52.3893549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.71,353.11*56
2024-09-06T21:16:53.3892026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,353.38*74
2024-09-06T21:16:54.3889229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,353.39*77
2024-09-06T21:16:55.3887859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,353.75*76
2024-09-06T21:16:56.3885689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.48,354.61*7F
2024-09-06T21:16:57.3883977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.38,355.27*76
2024-09-06T21:16:58.3882664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,355.50*55
2024-09-06T21:16:59.3919611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,355.70*56
2024-09-06T21:17:00.3918080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,355.82*7E
2024-09-06T21:17:01.3916478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,356.10*57
2024-09-06T21:17:02.3913938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,356.82*56
2024-09-06T21:17:03.3912796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,357.36*56
2024-09-06T21:17:04.3912072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,357.27*7C
2024-09-06T21:17:05.3909639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.38,357.08*55
2024-09-06T21:17:06.3908171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,357.42*53
2024-09-06T21:17:07.3876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,358.04*57
2024-09-06T21:17:08.3874639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.60,358.27*5D
2024-09-06T21:17:09.4028253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.92,358.20*5E
2024-09-06T21:17:10.3925336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,358.08*7B
2024-09-06T21:17:11.3997154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,358.15*78
2024-09-06T21:17:12.3993960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,358.45*57
2024-09-06T21:17:13.3992972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.83,358.57*70
2024-09-06T21:17:14.3881659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.82,358.41*7B
2024-09-06T21:17:15.3879972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.26,358.47*70
2024-09-06T21:17:16.3879075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,358.69*50
2024-09-06T21:17:17.4033027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.40,358.68*7A
2024-09-06T21:17:18.4030868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.15,358.43*7B
2024-09-06T21:17:19.4030437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,358.33*79
2024-09-06T21:17:20.3871261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,358.33*57
2024-09-06T21:17:21.3869490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,358.21*7C
2024-09-06T21:17:22.3868143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,358.13*78
2024-09-06T21:17:23.3866788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,358.10*76
2024-09-06T21:17:24.4020700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,358.01*5D
2024-09-06T21:17:25.4019460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,357.64*52
2024-09-06T21:17:26.4018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,357.08*55
2024-09-06T21:17:27.4016412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,356.74*7F
2024-09-06T21:17:28.4013542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,356.79*5A
2024-09-06T21:17:29.4012686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.70,356.85*59
2024-09-06T21:17:30.4011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,356.79*55
2024-09-06T21:17:31.4009222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,356.76*54
2024-09-06T21:17:32.4007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,356.57*56
2024-09-06T21:17:33.4006544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,356.42*73
2024-09-06T21:17:34.4054915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,356.35*7A
2024-09-06T21:17:35.4002597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,356.30*76
2024-09-06T21:17:36.3877836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,356.40*78
2024-09-06T21:17:37.3875777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,356.34*55
2024-09-06T21:17:38.4030756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,355.90*7B
2024-09-06T21:17:39.4029374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,355.47*7D
2024-09-06T21:17:40.4027503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,355.73*75
2024-09-06T21:17:41.3892868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,356.28*54
2024-09-06T21:17:42.3891258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.04,356.52*79
2024-09-06T21:17:43.3889994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.45,356.42*7F
2024-09-06T21:17:44.3918877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,356.04*5A
2024-09-06T21:17:45.3917340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,355.94*78
2024-09-06T21:17:46.3915625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,356.10*74
2024-09-06T21:17:47.3913755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.24,356.23*74
2024-09-06T21:17:48.3912307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.93,356.29*77
2024-09-06T21:17:49.3910504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.66,356.29*7B
2024-09-06T21:17:50.3909403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,356.08*7E
2024-09-06T21:17:51.3907275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,355.74*72
2024-09-06T21:17:52.3947280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,355.96*5F
2024-09-06T21:17:53.3946838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.05,356.74*56
2024-09-06T21:17:54.3944047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.17,357.11*53
2024-09-06T21:17:55.3942643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.02,356.57*55
2024-09-06T21:17:56.3939451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.87,355.83*50
2024-09-06T21:17:57.3965281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.74,355.69*5F
2024-09-06T21:17:58.3992917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,355.86*56
2024-09-06T21:17:59.3886747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.29,355.91*52
2024-09-06T21:18:00.3884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.60,355.95*5B
2024-09-06T21:18:01.3915726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,356.13*55
2024-09-06T21:18:02.3914836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,356.20*7A
2024-09-06T21:18:03.3913703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,355.91*7E
2024-09-06T21:18:04.3912168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,355.57*70
2024-09-06T21:18:05.3909792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.05,355.49*7E
2024-09-06T21:18:06.3908094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.74,355.84*76
2024-09-06T21:18:07.3907338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.53,356.22*79
2024-09-06T21:18:08.3904757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,355.94*79
2024-09-06T21:18:09.4060010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,355.25*73
2024-09-06T21:18:10.4058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.05,354.67*76
2024-09-06T21:18:11.4056671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,354.77*72
2024-09-06T21:18:12.3899068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.72,355.41*58
2024-09-06T21:18:13.3896956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.26,355.93*77
2024-09-06T21:18:14.3895044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.08,356.01*7A
2024-09-06T21:18:15.3893534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.74,355.83*56
2024-09-06T21:18:16.4047947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.79,355.53*51
2024-09-06T21:18:17.4047153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,355.12*7E
2024-09-06T21:18:18.3948774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.60,354.96*5D
2024-09-06T21:18:19.3982672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.30,355.04*5F
2024-09-06T21:18:20.3981108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,355.08*58
2024-09-06T21:18:21.3980758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,355.33*53
2024-09-06T21:18:22.3978739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,355.69*57
2024-09-06T21:18:23.3976506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,355.65*7E
2024-09-06T21:18:24.3975637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,355.49*7B
2024-09-06T21:18:25.3973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,355.54*7C
2024-09-06T21:18:26.3971695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,355.58*70
2024-09-06T21:18:27.3970546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,355.63*56
2024-09-06T21:18:28.3969984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,355.82*5D
2024-09-06T21:18:29.3967792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,355.87*5D
2024-09-06T21:18:30.3966367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,355.75*7F
2024-09-06T21:18:31.3964052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,355.82*7E
2024-09-06T21:18:32.3962226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,356.33*50
2024-09-06T21:18:33.3960427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,356.98*5E
2024-09-06T21:18:34.3959391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,357.32*57
2024-09-06T21:18:35.3957680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,357.17*7B
2024-09-06T21:18:36.3955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,356.97*74
2024-09-06T21:18:37.3954385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,357.20*79
2024-09-06T21:18:38.3952171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,357.52*59
2024-09-06T21:18:39.3949999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.68,357.76*75
2024-09-06T21:18:40.3947850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.05,358.04*76
2024-09-06T21:18:41.3943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,358.38*7D
2024-09-06T21:18:42.3940925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,358.16*7C
2024-09-06T21:18:43.3938278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,357.65*7F
2024-09-06T21:18:44.3995288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,357.98*77
2024-09-06T21:18:45.3992790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,358.52*57
2024-09-06T21:18:46.3990045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,358.62*5C
2024-09-06T21:18:47.3987635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,358.55*77
2024-09-06T21:18:48.3984533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,358.80*7A
2024-09-06T21:18:49.3981084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,359.06*58
2024-09-06T21:18:50.3977629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,359.06*53
2024-09-06T21:18:51.3974620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.60,359.06*7A
2024-09-06T21:18:52.3972051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.65,359.00*7F
2024-09-06T21:18:53.3968597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.39,358.84*75
2024-09-06T21:18:54.3965484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,358.56*5F
2024-09-06T21:18:55.3963072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,358.42*54
2024-09-06T21:18:56.3960291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.99,358.34*58
2024-09-06T21:18:57.3980825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,358.36*50
2024-09-06T21:18:58.3977244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,358.60*5C
2024-09-06T21:18:59.3978366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,358.81*7C
2024-09-06T21:19:00.4038935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.78,358.65*7E
2024-09-06T21:19:01.3971750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.28,358.14*55
2024-09-06T21:19:02.3968783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.69,357.92*5F
2024-09-06T21:19:03.3993347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,358.27*59
2024-09-06T21:19:04.3990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,358.84*57
2024-09-06T21:19:05.4012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,359.10*5D
2024-09-06T21:19:06.4009367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,358.81*77
2024-09-06T21:19:07.4004880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.16,358.14*71
2024-09-06T21:19:08.4002930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,357.84*7B
2024-09-06T21:19:09.3999706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.35,358.08*55
2024-09-06T21:19:10.3997026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,358.39*50
2024-09-06T21:19:11.3994098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.76,358.63*73
2024-09-06T21:19:12.3991151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.05,358.79*7E
2024-09-06T21:19:13.3988536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.43,358.68*50
2024-09-06T21:19:14.3985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.67,358.38*5D
2024-09-06T21:19:15.3982929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,358.07*73
2024-09-06T21:19:16.3980753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,357.73*5B
2024-09-06T21:19:17.3977957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.32,357.72*54
2024-09-06T21:19:18.3974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,357.88*55
2024-09-06T21:19:19.3971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,357.92*73
2024-09-06T21:19:20.3968890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,357.87*7B
2024-09-06T21:19:21.3965875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,357.79*71
2024-09-06T21:19:22.3963080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,358.01*51
2024-09-06T21:19:23.3960472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.59,358.53*79
2024-09-06T21:19:24.3957144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.51,358.62*7A
2024-09-06T21:19:25.3954022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.91,358.11*5E
2024-09-06T21:19:26.3951895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,357.72*56
2024-09-06T21:19:27.3949635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,357.94*74
2024-09-06T21:19:28.3947105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,358.44*56
2024-09-06T21:19:29.3944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.45,358.74*56
2024-09-06T21:19:30.3940650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,358.76*5C
2024-09-06T21:19:31.3938221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,358.46*76
2024-09-06T21:19:32.3935494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,358.54*72
2024-09-06T21:19:33.3996232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,359.22*51
2024-09-06T21:19:34.3993080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.63,359.64*73
2024-09-06T21:19:35.3965533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.24,359.39*7D
2024-09-06T21:19:36.3962131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.32,359.11*5D
2024-09-06T21:19:37.3959136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.05,358.96*52
2024-09-06T21:19:38.3957302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,358.53*70
2024-09-06T21:19:39.3953606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,358.18*5C
2024-09-06T21:19:40.3950188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,358.36*57
2024-09-06T21:19:41.3947837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,358.69*57
2024-09-06T21:19:42.3966349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,358.90*53
2024-09-06T21:19:43.3989534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,358.64*7B
2024-09-06T21:19:44.3987512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.19,358.22*55
2024-09-06T21:19:45.3983877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,358.03*50
2024-09-06T21:19:46.3981580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.33,358.17*7E
2024-09-06T21:19:47.3979077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.58,358.54*7E
2024-09-06T21:19:48.3976533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.41,358.66*77
2024-09-06T21:19:49.3973934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,358.56*5D
2024-09-06T21:19:50.3971254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,358.52*75
2024-09-06T21:19:51.3968903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,358.33*59
2024-09-06T21:19:52.3992146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,358.09*5B
2024-09-06T21:19:53.3902904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,357.80*74
2024-09-06T21:19:54.3937030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.91,357.66*57
2024-09-06T21:19:55.3934304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,357.97*76
2024-09-06T21:19:56.3931963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.77,358.24*79
2024-09-06T21:19:57.3929068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,358.34*7D
2024-09-06T21:19:58.3946709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,358.42*58
2024-09-06T21:19:59.3944938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,358.60*77
2024-09-06T21:20:00.3993938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,358.56*77
2024-09-06T21:20:01.3990589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,358.06*70
2024-09-06T21:20:02.3987735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,357.94*75
2024-09-06T21:20:03.3886479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,358.26*53
2024-09-06T21:20:04.3884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,358.58*57
2024-09-06T21:20:05.3881759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,358.59*75
2024-09-06T21:20:06.3879583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,358.57*55
2024-09-06T21:20:07.3879279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.48,358.52*59
2024-09-06T21:20:08.3877687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,358.39*5C
2024-09-06T21:20:09.3874884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,358.56*71
2024-09-06T21:20:10.3872604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,358.82*5A
2024-09-06T21:20:11.3869423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,358.91*51
2024-09-06T21:20:12.3867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,358.74*76
2024-09-06T21:20:13.3865181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,358.60*73
2024-09-06T21:20:14.3862820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,358.72*7D
2024-09-06T21:20:15.3858821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,358.73*7B
2024-09-06T21:20:16.3856726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.28,358.78*78
2024-09-06T21:20:17.3854595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.93,359.06*7B
2024-09-06T21:20:18.3851586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.72,358.98*71
2024-09-06T21:20:19.3848780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,358.79*7B
2024-09-06T21:20:20.3846178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,359.00*59
2024-09-06T21:20:21.3843561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,359.13*5E
2024-09-06T21:20:22.3997545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,358.91*70
2024-09-06T21:20:23.3995840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,358.79*72
2024-09-06T21:20:24.3837162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,358.77*59
2024-09-06T21:20:25.3990831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,358.61*59
2024-09-06T21:20:26.3850648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,358.72*55
2024-09-06T21:20:27.3880214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.61,359.31*71
2024-09-06T21:20:28.3878620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.95,359.60*70
2024-09-06T21:20:29.3875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.10,359.23*76
2024-09-06T21:20:30.3873159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.46,358.68*53
2024-09-06T21:20:31.3870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,358.88*78
2024-09-06T21:20:32.3857345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.88,359.38*55
2024-09-06T21:20:33.3855290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.05,359.36*51
2024-09-06T21:20:34.3852571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,359.04*73
2024-09-06T21:20:35.3850748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.97,359.04*7B
2024-09-06T21:20:36.3847361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,359.46*7F
2024-09-06T21:20:37.3844868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.86,359.73*7D
2024-09-06T21:20:38.3842686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.52,359.63*7E
2024-09-06T21:20:39.3840192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.73,359.08*52
2024-09-06T21:20:40.3885121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.66,358.42*52
2024-09-06T21:20:41.3904351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,358.24*5E
2024-09-06T21:20:42.3901563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,358.22*5D
2024-09-06T21:20:43.3899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.51,358.13*53
2024-09-06T21:20:44.3897034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.94,358.18*5E
2024-09-06T21:20:45.3894860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,358.26*72
2024-09-06T21:20:46.3892584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,358.43*74
2024-09-06T21:20:47.3889191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.43,358.54*5B
2024-09-06T21:20:48.3887314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.03,358.51*7E
2024-09-06T21:20:49.3884863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.39,358.35*70
2024-09-06T21:20:50.3882588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.44,358.22*71
2024-09-06T21:20:51.3879799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,358.32*58
2024-09-06T21:20:52.3877463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,358.58*58
2024-09-06T21:20:53.3875682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,358.50*7E
2024-09-06T21:20:54.3929979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,358.04*74
2024-09-06T21:20:55.3926675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,358.03*73
2024-09-06T21:20:56.3924531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,358.63*5C
2024-09-06T21:20:57.3852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,359.04*55
2024-09-06T21:20:58.3870220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.43,358.91*7E
2024-09-06T21:20:59.3868473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.17,358.98*59
2024-09-06T21:21:00.3866074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.88,359.05*5E
2024-09-06T21:21:01.3863055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,358.98*55
2024-09-06T21:21:02.3920300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,358.76*75
2024-09-06T21:21:03.3976237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,358.50*75
2024-09-06T21:21:04.3973717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,358.28*5D
2024-09-06T21:21:05.3814481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,358.19*5A
2024-09-06T21:21:06.3881723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,358.34*5D
2024-09-06T21:21:07.3823525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,358.37*5A
2024-09-06T21:21:08.3819794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,358.38*53
2024-09-06T21:21:09.3903407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,358.30*7E
2024-09-06T21:21:10.3901429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,358.33*57
2024-09-06T21:21:11.3937409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,358.65*59
2024-09-06T21:21:12.3934967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,358.87*5F
2024-09-06T21:21:13.3953717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,358.75*76
2024-09-06T21:21:14.3973917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,358.45*79
2024-09-06T21:21:15.3972379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,358.26*7E
2024-09-06T21:21:16.3970346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,358.37*56
2024-09-06T21:21:17.3811498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,358.89*57
2024-09-06T21:21:18.3809080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.70,359.43*76
2024-09-06T21:21:19.3806815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.61,359.68*74
2024-09-06T21:21:20.3804424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.59,359.59*5A
2024-09-06T21:21:21.3959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.51,359.32*5A
2024-09-06T21:21:22.3955444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,359.07*75
2024-09-06T21:21:23.3953110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,358.88*55
2024-09-06T21:21:24.3951274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,358.74*5E
2024-09-06T21:21:25.3948657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,358.82*54
2024-09-06T21:21:26.3946195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,359.27*5A
2024-09-06T21:21:27.3943782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,359.68*5B
2024-09-06T21:21:28.3941743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,359.83*71
2024-09-06T21:21:29.3823683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,359.90*73
2024-09-06T21:21:30.3820498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,359.87*5C
2024-09-06T21:21:31.3818221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,359.96*50
2024-09-06T21:21:32.3816450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,0.02*58
2024-09-06T21:21:33.3813777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,359.67*54
2024-09-06T21:21:34.3967486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,359.43*7F
2024-09-06T21:21:35.3964365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,359.58*76
2024-09-06T21:21:36.3963839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,359.78*51
2024-09-06T21:21:37.3805137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,359.90*5D
2024-09-06T21:21:38.3802961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,359.91*52
2024-09-06T21:21:39.3858545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,359.79*52
2024-09-06T21:21:40.3855765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,359.72*5B
2024-09-06T21:21:41.3853699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,359.97*71
2024-09-06T21:21:42.3781413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.43,0.26*79
2024-09-06T21:21:43.3778948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.48,0.05*76
2024-09-06T21:21:44.3960789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,359.67*59
2024-09-06T21:21:45.3958554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,359.43*76
2024-09-06T21:21:46.3956307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,359.35*72
2024-09-06T21:21:47.3953434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,359.33*50
2024-09-06T21:21:48.3951620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,359.46*5A
2024-09-06T21:21:49.3793717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,359.57*77
2024-09-06T21:21:50.3946638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,359.55*76
2024-09-06T21:21:51.3813237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,359.83*75
2024-09-06T21:21:52.3811109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,359.94*51
2024-09-06T21:21:53.3808954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.61,359.35*52
2024-09-06T21:21:54.3806608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,359.05*51
2024-09-06T21:21:55.3960581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,359.42*59
2024-09-06T21:21:56.3958446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,359.50*5A
2024-09-06T21:21:57.3913337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,359.28*56
2024-09-06T21:21:58.3912131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,359.35*58
2024-09-06T21:21:59.3937468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,359.56*59
2024-09-06T21:22:00.3935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,359.55*77
2024-09-06T21:22:01.3933149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,359.36*7F
2024-09-06T21:22:02.3931374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,359.17*58
2024-09-06T21:22:03.3928355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,359.29*56
2024-09-06T21:22:04.3925948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,359.61*7E
2024-09-06T21:22:05.3924252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,359.60*7F
2024-09-06T21:22:06.3922699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,359.29*55
2024-09-06T21:22:07.3919376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,358.90*5F
2024-09-06T21:22:08.3918250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,358.83*75
2024-09-06T21:22:09.3916142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,359.21*51
2024-09-06T21:22:10.3913194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,359.55*55
2024-09-06T21:22:11.3952855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,359.43*78
2024-09-06T21:22:12.3909289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.39,358.89*5E
2024-09-06T21:22:13.3907525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.71,358.28*55
2024-09-06T21:22:14.3905045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,358.37*71
2024-09-06T21:22:15.3902884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.78,359.18*5F
2024-09-06T21:22:16.3900682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.35,359.92*58
2024-09-06T21:22:17.3898068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,0.05*79
2024-09-06T21:22:18.3896247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.62,359.73*58
2024-09-06T21:22:19.3894241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.38,359.67*51
2024-09-06T21:22:20.3892050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,359.68*59
2024-09-06T21:22:21.3889635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,359.35*7E
2024-09-06T21:22:22.3887309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,359.00*76
2024-09-06T21:22:23.3885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,359.03*5B
2024-09-06T21:22:24.3883407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,359.50*59
2024-09-06T21:22:25.3881844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,359.80*52
2024-09-06T21:22:26.3878330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,359.61*73
2024-09-06T21:22:27.3876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,359.29*7A
2024-09-06T21:22:28.3875542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,359.04*58
2024-09-06T21:22:29.3872663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.49,358.83*76
2024-09-06T21:22:30.3870102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.73,358.72*71
2024-09-06T21:22:31.3868043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.40,358.70*75
2024-09-06T21:22:32.3866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,358.64*52
2024-09-06T21:22:33.3867324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,358.52*59
2024-09-06T21:22:34.3929425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,358.46*54
2024-09-06T21:22:35.3928469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,358.41*51
2024-09-06T21:22:36.3926040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,358.83*55
2024-09-06T21:22:37.3923227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,359.21*5A
2024-09-06T21:22:38.3921567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.39,358.87*5C
2024-09-06T21:22:39.3922349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.96,358.17*5A
2024-09-06T21:22:40.3920232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.57,358.08*52
2024-09-06T21:22:41.3917868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,358.47*71
2024-09-06T21:22:42.3916212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.02,358.65*5D
2024-09-06T21:22:43.3913832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,358.46*5D
2024-09-06T21:22:44.3911712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,358.25*76
2024-09-06T21:22:45.3909808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,358.43*7B
2024-09-06T21:22:46.3852458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,358.94*5C
2024-09-06T21:22:47.3898384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,359.09*78
2024-09-06T21:22:48.3896873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.43,358.75*74
2024-09-06T21:22:49.3894558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.61,358.73*7C
2024-09-06T21:22:50.3941584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.24,359.10*54
2024-09-06T21:22:51.3939433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.80,359.03*52
2024-09-06T21:22:52.3937409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,358.41*56
2024-09-06T21:22:53.3935458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,358.16*77
2024-09-06T21:22:54.3933097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.49,358.42*58
2024-09-06T21:22:55.3931167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,358.50*50
2024-09-06T21:22:56.3928933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,358.60*79
2024-09-06T21:22:57.3926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.22,358.90*54
2024-09-06T21:22:58.3924181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.64,358.91*5A
2024-09-06T21:22:59.3922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.31,358.61*58
2024-09-06T21:23:00.3921063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,358.51*78
2024-09-06T21:23:01.3918308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,358.38*5E
2024-09-06T21:23:02.3916951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,358.23*5D
2024-09-06T21:23:03.3914675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,358.23*72
2024-09-06T21:23:04.3911912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,358.30*72
2024-09-06T21:23:05.3909984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,358.39*5A
2024-09-06T21:23:06.3798462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,358.45*5F
2024-09-06T21:23:07.3906531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,358.62*5A
2024-09-06T21:23:08.3904065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,359.02*7C
2024-09-06T21:23:09.3901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,359.46*56
2024-09-06T21:23:10.3899544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,359.74*5F
2024-09-06T21:23:11.3896888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,359.64*59
2024-09-06T21:23:12.3896179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,359.19*74
2024-09-06T21:23:13.3894719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,358.95*7F
2024-09-06T21:23:14.3891195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,359.24*58
2024-09-06T21:23:15.3889507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,359.62*59
2024-09-06T21:23:16.3887772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.79,359.90*71
2024-09-06T21:23:17.3759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.93,0.03*75
2024-09-06T21:23:18.3757138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.43,0.22*7A
2024-09-06T21:23:19.3911768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,0.24*7E
2024-09-06T21:23:20.3909353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,359.99*72
2024-09-06T21:23:21.3948682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.68,359.84*7B
2024-09-06T21:23:22.3947648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.59,359.71*78
2024-09-06T21:23:23.3945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,359.94*7E
2024-09-06T21:23:24.3787099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,0.38*71
2024-09-06T21:23:25.3785035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.32,0.53*7E
2024-09-06T21:23:26.3782898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.34,0.50*79
2024-09-06T21:23:27.3818421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.54,0.39*54
2024-09-06T21:23:28.3816225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,0.48*77
2024-09-06T21:23:29.3814069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,0.58*57
2024-09-06T21:23:30.3812272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,0.12*7B
2024-09-06T21:23:31.3809540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,359.40*7D
2024-09-06T21:23:32.3964627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,359.38*7C
2024-09-06T21:23:33.3806554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,359.90*5D
2024-09-06T21:23:34.3804746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.37,0.19*73
2024-09-06T21:23:35.3801962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.80,0.12*71
2024-09-06T21:23:36.3800229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.07,359.85*58
2024-09-06T21:23:37.3953946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.65,359.81*52
2024-09-06T21:23:38.3795607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,359.82*7C
2024-09-06T21:23:39.3795322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,359.54*70
2024-09-06T21:23:40.3948521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,359.26*79
2024-09-06T21:23:41.3947059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,359.10*78
2024-09-06T21:23:42.3945323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,358.97*76
2024-09-06T21:23:43.3815441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,359.05*5C
2024-09-06T21:23:44.3813474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,359.19*76
2024-09-06T21:23:45.3811674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.23,359.30*72
2024-09-06T21:23:46.3809688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.39,359.08*7D
2024-09-06T21:23:47.3807212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,358.91*5A
2024-09-06T21:23:48.3961829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,359.16*74
2024-09-06T21:23:49.3803708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,359.24*53
2024-09-06T21:23:50.3801477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,359.09*5F
2024-09-06T21:23:51.3854681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,359.22*58
2024-09-06T21:23:52.3851897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,359.51*58
2024-09-06T21:23:53.3849985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,359.46*5A
2024-09-06T21:23:54.3848695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,359.25*77
2024-09-06T21:23:55.3846843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,359.32*56
2024-09-06T21:23:56.3843868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,359.51*5F
2024-09-06T21:23:57.3841482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,359.63*57
2024-09-06T21:23:58.3840855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,359.56*59
2024-09-06T21:23:59.3863571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,359.49*78
2024-09-06T21:24:00.3861209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,359.50*73
2024-09-06T21:24:01.3860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,359.22*7F
2024-09-06T21:24:02.3857440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,358.89*76
2024-09-06T21:24:03.3855300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,359.10*77
2024-09-06T21:24:04.3853413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.97,359.48*75
2024-09-06T21:24:05.3852994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.39,359.49*7E
2024-09-06T21:24:06.3849527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,359.36*55
2024-09-06T21:24:07.3847802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,359.52*7E
2024-09-06T21:24:08.3845555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,359.58*52
2024-09-06T21:24:09.3844085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,359.43*5A
2024-09-06T21:24:10.3841681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,359.40*70
2024-09-06T21:24:11.3840277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,359.40*59
2024-09-06T21:24:12.3837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,359.29*50
2024-09-06T21:24:13.3863964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,359.12*76
2024-09-06T21:24:14.3862821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,359.00*58
2024-09-06T21:24:15.3860287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.72,358.87*7E
2024-09-06T21:24:16.3858757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.77,358.80*7F
2024-09-06T21:24:17.3857228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.59,358.69*76
2024-09-06T21:24:18.3884380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,358.64*5C
2024-09-06T21:24:19.3881871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,358.58*7D
2024-09-06T21:24:20.3931042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,358.33*51
2024-09-06T21:24:21.3929318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,358.22*54
2024-09-06T21:24:22.3927060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,358.32*71
2024-09-06T21:24:23.3924641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,358.61*77
2024-09-06T21:24:24.3923593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,359.06*72
2024-09-06T21:24:25.3921419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.10,359.20*76
2024-09-06T21:24:26.3919732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.61,358.82*7C
2024-09-06T21:24:27.3917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.68,358.58*5F
2024-09-06T21:24:28.3915907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,359.06*7A
2024-09-06T21:24:29.3913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,359.80*50
2024-09-06T21:24:30.3911538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,0.07*50
2024-09-06T21:24:31.3909636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,359.77*71
2024-09-06T21:24:32.3907615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,359.45*72
2024-09-06T21:24:33.3906429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,359.63*77
2024-09-06T21:24:34.3904484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,359.82*78
2024-09-06T21:24:35.3788791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.90,359.55*7E
2024-09-06T21:24:36.3821147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.28,359.27*5B
2024-09-06T21:24:37.3820158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.16,359.81*78
2024-09-06T21:24:38.3818736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,0.46*78
2024-09-06T21:24:39.3815459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,0.36*57
2024-09-06T21:24:40.3814242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,359.89*75
2024-09-06T21:24:41.3853561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,359.36*73
2024-09-06T21:24:42.3852627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,358.95*7D
2024-09-06T21:24:43.3849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,358.82*7E
2024-09-06T21:24:44.3848243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.24,358.80*7A
2024-09-06T21:24:45.3846231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.66,358.75*7F
2024-09-06T21:24:46.3844614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.51,358.62*70
2024-09-06T21:24:47.3842513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.13,358.30*50
2024-09-06T21:24:48.3841273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,357.91*56
2024-09-06T21:24:49.3838406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,357.76*5C
2024-09-06T21:24:50.3835906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.72,357.99*53
2024-09-06T21:24:51.3834954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.74,358.21*50
2024-09-06T21:24:52.3833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,358.09*7B
2024-09-06T21:24:53.3830762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.76,358.04*5D
2024-09-06T21:24:54.3829059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.26,358.36*5F
2024-09-06T21:24:55.3827898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.12,358.71*76
2024-09-06T21:24:56.3850786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.14,358.72*7D
2024-09-06T21:24:57.3849358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,358.68*7B
2024-09-06T21:24:58.3846534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,358.67*5A
2024-09-06T21:24:59.3844344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,358.60*73
2024-09-06T21:25:00.3842882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,358.56*54
2024-09-06T21:25:01.3844676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,358.61*54
2024-09-06T21:25:02.3843712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,358.94*58
2024-09-06T21:25:03.3840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,359.29*54
2024-09-06T21:25:04.3838761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,359.34*50
2024-09-06T21:25:05.3836641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,359.25*73
2024-09-06T21:25:06.3834603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,359.27*58
2024-09-06T21:25:07.3833931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,359.07*72
2024-09-06T21:25:08.3831187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,358.63*78
2024-09-06T21:25:09.3829813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,358.68*7C
2024-09-06T21:25:10.3827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,359.29*79
2024-09-06T21:25:11.3825797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,359.78*70
2024-09-06T21:25:12.3823511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,359.87*5B
2024-09-06T21:25:13.3821449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,359.51*71
2024-09-06T21:25:14.3820270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.08,358.99*7A
2024-09-06T21:25:15.3974364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,358.97*73
2024-09-06T21:25:16.3815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,359.27*52
2024-09-06T21:25:17.3814383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.77,359.37*75
2024-09-06T21:25:18.3812280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.81,359.44*78
2024-09-06T21:25:19.3810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.76,359.58*78
2024-09-06T21:25:20.3809068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,359.81*5E
2024-09-06T21:25:21.3962635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,359.82*7B
2024-09-06T21:25:22.3804582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,359.45*5A
2024-09-06T21:25:23.3958872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,359.19*5F
2024-09-06T21:25:24.3957065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,359.13*7E
2024-09-06T21:25:25.3873960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,359.20*7B
2024-09-06T21:25:26.3871495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,359.32*5D
2024-09-06T21:25:27.3870916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,359.29*54
2024-09-06T21:25:28.3868103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,359.22*74
2024-09-06T21:25:29.3867020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,359.34*58
2024-09-06T21:25:30.3864804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.85,359.36*58
2024-09-06T21:25:31.3863210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.54,359.34*5B
2024-09-06T21:25:32.3860743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,359.32*54
2024-09-06T21:25:33.3858778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,359.17*5C
2024-09-06T21:25:34.3914152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,359.19*58
2024-09-06T21:25:35.3913459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,359.25*77
2024-09-06T21:25:36.3910980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,359.16*7B
2024-09-06T21:25:37.3908830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,358.96*55
2024-09-06T21:25:38.3907465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,359.13*59
2024-09-06T21:25:39.3905130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,359.55*53
2024-09-06T21:25:40.3903402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,359.46*71
2024-09-06T21:25:41.3945649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.72,359.07*57
2024-09-06T21:25:42.3980192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.68,359.03*5A
2024-09-06T21:25:43.3941729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,359.22*74
2024-09-06T21:25:44.3940071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,359.40*54
2024-09-06T21:25:45.3937906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,359.55*51
2024-09-06T21:25:46.3935399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.41,359.82*56
2024-09-06T21:25:47.3971450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.43,359.86*7B
2024-09-06T21:25:48.3888776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,359.53*7A
2024-09-06T21:25:49.3886588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,359.20*5E
2024-09-06T21:25:50.3884659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.96,359.29*5F
2024-09-06T21:25:51.3900173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.80,359.46*7B
2024-09-06T21:25:52.3935562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.85,359.33*7E
2024-09-06T21:25:53.3934495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.83,359.24*78
2024-09-06T21:25:54.3954850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,359.58*71
2024-09-06T21:25:55.3952335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,359.89*5F
2024-09-06T21:25:56.3865362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.28,359.67*56
2024-09-06T21:25:57.3863078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.88,359.34*5A
2024-09-06T21:25:58.3861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.27,359.59*57
2024-09-06T21:25:59.3884910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,359.93*5A
2024-09-06T21:26:00.3882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.80,359.79*5B
2024-09-06T21:26:01.3881347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.19,359.65*5B
2024-09-06T21:26:02.3879021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.91,359.77*58
2024-09-06T21:26:03.3877656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,359.74*75
2024-09-06T21:26:04.3875268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,359.64*5C
2024-09-06T21:26:05.3901007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,359.65*75
2024-09-06T21:26:06.3898848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,359.69*58
2024-09-06T21:26:07.3898465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,359.37*5B
2024-09-06T21:26:08.3898193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,359.07*76
2024-09-06T21:26:09.3895990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,359.62*76
2024-09-06T21:26:10.3916120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,0.34*72
2024-09-06T21:26:11.3813614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.65,0.54*70
2024-09-06T21:26:12.3812295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.53,0.27*7B
2024-09-06T21:26:13.3885054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.40,359.62*5B
2024-09-06T21:26:14.3883724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,359.32*58
2024-09-06T21:26:15.3922391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,359.69*5A
2024-09-06T21:26:16.3921398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.14,0.03*53
2024-09-06T21:26:17.3919252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,359.85*5B
2024-09-06T21:26:18.3916754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,359.52*76
2024-09-06T21:26:19.3915431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,359.39*7F
2024-09-06T21:26:20.3913284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,359.31*54
2024-09-06T21:26:21.3851109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,359.17*72
2024-09-06T21:26:22.3809545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,359.08*77
2024-09-06T21:26:23.3964219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,358.97*50
2024-09-06T21:26:24.3962087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,358.58*55
2024-09-06T21:26:25.3960454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,357.96*71
2024-09-06T21:26:26.3958676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,357.59*71
2024-09-06T21:26:27.3828959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,357.95*5A
2024-09-06T21:26:28.3909924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.74,358.48*7D
2024-09-06T21:26:29.3909243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.81,358.49*74
2024-09-06T21:26:30.3907657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.33,358.13*5F
2024-09-06T21:26:31.3905093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,357.87*75
2024-09-06T21:26:32.3903684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,358.09*53
2024-09-06T21:26:33.3901495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,358.30*5B
2024-09-06T21:26:34.3899909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,358.15*53
2024-09-06T21:26:35.3898160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,358.42*71
2024-09-06T21:26:36.3896801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,359.02*51
2024-09-06T21:26:37.3894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,359.02*52
2024-09-06T21:26:38.3892647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,358.82*5D
2024-09-06T21:26:39.3890776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.20,359.04*58
2024-09-06T21:26:40.3889264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.18,359.09*52
2024-09-06T21:26:41.3887725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,358.64*5D
2024-09-06T21:26:42.3924895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,358.37*58
2024-09-06T21:26:43.3923532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,358.53*52
2024-09-06T21:26:44.3956461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,358.51*5F
2024-09-06T21:26:45.3956124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,358.41*58
2024-09-06T21:26:46.3862087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,358.62*5A
2024-09-06T21:26:47.3859604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.10,358.98*7A
2024-09-06T21:26:48.3858507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.28,358.90*73
2024-09-06T21:26:49.3856850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.03,358.68*70
2024-09-06T21:26:50.3855260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,358.75*74
2024-09-06T21:26:51.3852965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,358.57*75
2024-09-06T21:26:52.3851193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,358.19*7F
2024-09-06T21:26:53.3849461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,358.04*70
2024-09-06T21:26:54.3847332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,358.28*50
2024-09-06T21:26:55.3885339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,358.56*78
2024-09-06T21:26:56.3883212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,358.56*75
2024-09-06T21:26:57.3919936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,358.55*5B
2024-09-06T21:26:58.3918162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,358.83*5D
2024-09-06T21:26:59.3916246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,358.98*5A
2024-09-06T21:27:00.3917046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,358.83*54
2024-09-06T21:27:01.3953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,358.62*72
2024-09-06T21:27:02.3952121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,358.67*77
2024-09-06T21:27:03.3949585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,359.09*55
2024-09-06T21:27:04.3948359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,359.22*5F
2024-09-06T21:27:05.3946684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,359.03*50
2024-09-06T21:27:06.3983266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,359.29*59
2024-09-06T21:27:07.3854072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,0.03*52
2024-09-06T21:27:08.3879396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,0.39*59
2024-09-06T21:27:09.3876974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,0.19*52
2024-09-06T21:27:10.3876918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.58,359.72*59
2024-09-06T21:27:11.3874132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,359.38*5C
2024-09-06T21:27:12.3872645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,359.61*5B
2024-09-06T21:27:13.3871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.49,359.96*5B
2024-09-06T21:27:14.3868282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,0.05*51
2024-09-06T21:27:15.3866981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,359.97*51
2024-09-06T21:27:16.3865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.32,359.76*5B
2024-09-06T21:27:17.3862830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.94,359.77*56
2024-09-06T21:27:18.3861830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.67,359.93*7A
2024-09-06T21:27:19.3860178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.57,359.97*7C
2024-09-06T21:27:20.3858842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,0.07*57
2024-09-06T21:27:21.3856035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,0.25*51
2024-09-06T21:27:22.3854440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,0.35*5A
2024-09-06T21:27:23.3879727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,0.23*7D
2024-09-06T21:27:24.3878201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,0.18*70
2024-09-06T21:27:25.3875749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.49,0.32*77
2024-09-06T21:27:26.3874653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.42,0.24*78
2024-09-06T21:27:27.3872340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.06,0.37*75
2024-09-06T21:27:28.3870556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,0.73*7E
2024-09-06T21:27:29.3869240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,0.55*55
2024-09-06T21:27:30.3905971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,0.29*75
2024-09-06T21:27:31.3962488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,0.37*71
2024-09-06T21:27:32.3960097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,0.25*50
2024-09-06T21:27:33.3958478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,0.26*57
2024-09-06T21:27:34.3858254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,0.73*7B
2024-09-06T21:27:35.3856425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.14,1.02*7E
2024-09-06T21:27:36.3854992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.07,0.56*59
2024-09-06T21:27:37.3852476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.28,359.97*52
2024-09-06T21:27:38.3851124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,359.98*54
2024-09-06T21:27:39.3849532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,0.34*56
2024-09-06T21:27:40.3847455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,0.47*53
2024-09-06T21:27:41.3845696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.07,0.33*53
2024-09-06T21:27:42.3845890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,0.29*7A
2024-09-06T21:27:43.3842689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,0.56*75
2024-09-06T21:27:44.3840602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,0.73*55
2024-09-06T21:27:45.3926958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.78,0.99*7A
2024-09-06T21:27:46.3925076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.72,1.31*78
2024-09-06T21:27:47.3924124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.71,1.09*71
2024-09-06T21:27:48.3922213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.10,0.60*7B
2024-09-06T21:27:49.3980612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,0.60*50
2024-09-06T21:27:50.3910181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,1.02*50
2024-09-06T21:27:51.3908685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,1.11*5B
2024-09-06T21:27:52.3906552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,0.70*7F
2024-09-06T21:27:53.3931467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,0.27*7D
2024-09-06T21:27:54.3929077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,0.57*77
2024-09-06T21:27:55.3946598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.45,1.29*7F
2024-09-06T21:27:56.3944346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.59,1.56*71
2024-09-06T21:27:57.3943061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.98,1.25*7D
2024-09-06T21:27:58.3959432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,1.03*50
2024-09-06T21:27:59.3957057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,1.14*7E
2024-09-06T21:28:00.3860314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,1.30*55
2024-09-06T21:28:01.3858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,1.42*53
2024-09-06T21:28:02.3857892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,1.25*5B
2024-09-06T21:28:03.3903286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,0.85*58
2024-09-06T21:28:04.3865640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,0.60*53
2024-09-06T21:28:05.3862374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,0.55*7A
2024-09-06T21:28:06.3860409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,0.52*76
2024-09-06T21:28:07.3859221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,0.46*7F
2024-09-06T21:28:08.3857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,0.41*7D
2024-09-06T21:28:09.3855365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,0.25*7F
2024-09-06T21:28:10.4010912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,359.94*71
2024-09-06T21:28:11.4008389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,359.72*73
2024-09-06T21:28:12.3851103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,359.90*52
2024-09-06T21:28:13.3848445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,0.07*7E
2024-09-06T21:28:14.3847176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,359.85*55
2024-09-06T21:28:15.4001516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,359.71*59
2024-09-06T21:28:16.3842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,0.01*51
2024-09-06T21:28:17.3841704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.35,0.40*5C
2024-09-06T21:28:18.3841034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,0.49*5E
2024-09-06T21:28:19.3875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,0.28*50
2024-09-06T21:28:20.3921887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.81,359.79*5B
2024-09-06T21:28:21.3920144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,359.42*5E
2024-09-06T21:28:22.3919285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,359.51*54
2024-09-06T21:28:23.3917650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,359.88*5A
2024-09-06T21:28:24.3919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.45,0.21*74
2024-09-06T21:28:25.3953217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.79,0.13*76
2024-09-06T21:28:26.3886055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,359.79*58
2024-09-06T21:28:27.3885143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,359.57*73
2024-09-06T21:28:28.3882072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,359.49*7B
2024-09-06T21:28:29.3906010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,359.56*5D
2024-09-06T21:28:30.3905340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,359.74*57
2024-09-06T21:28:31.3902252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,359.61*7B
2024-09-06T21:28:32.3901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.20,359.52*5F
2024-09-06T21:28:33.3899538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.68,359.55*7A
2024-09-06T21:28:34.3898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.62,359.55*70
2024-09-06T21:28:35.3949122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,359.64*7D
2024-09-06T21:28:36.3990255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,359.74*58
2024-09-06T21:28:37.3987970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,359.62*56
2024-09-06T21:28:38.3987714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.41,359.58*5A
2024-09-06T21:28:39.3986322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,359.92*57
2024-09-06T21:28:40.3984503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,0.39*52
2024-09-06T21:28:41.3826737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,0.41*77
2024-09-06T21:28:42.3981069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.03,359.84*52
2024-09-06T21:28:43.3978539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.40,359.73*53
2024-09-06T21:28:44.3977280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.25,0.35*78
2024-09-06T21:28:45.4012353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.87,0.87*7C
2024-09-06T21:28:46.3974464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,0.84*5D
2024-09-06T21:28:47.3972243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,0.67*7D
2024-09-06T21:28:48.3991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.85,0.75*76
2024-09-06T21:28:49.3989246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.32,0.99*73
2024-09-06T21:28:50.3873892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,1.43*51
2024-09-06T21:28:51.3871297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.86,1.90*74
2024-09-06T21:28:52.3914299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.05,1.61*7E
2024-09-06T21:28:53.3930240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.30,0.92*5B
2024-09-06T21:28:54.3929639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.27,0.75*5E
2024-09-06T21:28:55.3927536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,0.91*56
2024-09-06T21:28:56.3925598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.89,0.74*50
2024-09-06T21:28:57.3924617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.35,0.42*50
2024-09-06T21:28:58.3922656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,0.68*76
2024-09-06T21:28:59.3947623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,1.17*5A
2024-09-06T21:29:00.3945186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,1.14*7D
2024-09-06T21:29:01.3944448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.27,0.77*7A
2024-09-06T21:29:02.3942173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.96,0.28*52
2024-09-06T21:29:03.3941130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,359.96*54
2024-09-06T21:29:04.3939266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,0.21*51
2024-09-06T21:29:05.3937113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.56,0.66*53
2024-09-06T21:29:06.3935766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.23,0.81*5D
2024-09-06T21:29:07.3934038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,0.50*59
2024-09-06T21:29:08.3932231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,0.31*76
2024-09-06T21:29:09.3931026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,0.66*77
2024-09-06T21:29:10.3928999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,0.98*5C
2024-09-06T21:29:11.3927311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,0.76*7B
2024-09-06T21:29:12.3926985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.23,0.41*54
2024-09-06T21:29:13.3923530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,0.64*5D
2024-09-06T21:29:14.3921860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,1.06*7A
2024-09-06T21:29:15.3920236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,1.08*77
2024-09-06T21:29:16.3919234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,0.96*77
2024-09-06T21:29:17.3917045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,0.66*73
2024-09-06T21:29:18.3915991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,0.41*7E
2024-09-06T21:29:19.3913401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,0.41*7A
2024-09-06T21:29:20.3912366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,0.53*7A
2024-09-06T21:29:21.3910040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.10,0.40*7F
2024-09-06T21:29:22.3954878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.31,359.92*7E
2024-09-06T21:29:23.3953604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.58,359.73*74
2024-09-06T21:29:24.3989876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,0.14*70
2024-09-06T21:29:25.3851373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,0.43*54
2024-09-06T21:29:26.4005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,0.11*53
2024-09-06T21:29:27.4004461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,0.01*7D
2024-09-06T21:29:28.4002775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,0.33*53
2024-09-06T21:29:29.4000333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,0.41*5A
2024-09-06T21:29:30.3843692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,0.31*7F
2024-09-06T21:29:31.3996223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.82,0.21*5F
2024-09-06T21:29:32.3996195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.82,359.73*56
2024-09-06T21:29:33.3890784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,359.20*58
2024-09-06T21:29:34.3888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,359.31*5C
2024-09-06T21:29:35.3886519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,359.70*54
2024-09-06T21:29:36.3885283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,359.91*57
2024-09-06T21:29:37.3882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,359.95*54
2024-09-06T21:29:38.3881487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,0.21*7D
2024-09-06T21:29:39.3940682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,0.37*78
2024-09-06T21:29:40.3939308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,359.99*5D
2024-09-06T21:29:41.3936263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,359.53*74
2024-09-06T21:29:42.3935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,359.57*5B
2024-09-06T21:29:43.3934301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.68,359.81*74
2024-09-06T21:29:44.3932573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.89,359.98*74
2024-09-06T21:29:45.3930401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,359.96*7C
2024-09-06T21:29:46.3928652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,359.90*5A
2024-09-06T21:29:47.3927011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,359.99*5B
2024-09-06T21:29:48.3925085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,0.04*58
2024-09-06T21:29:49.3923950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,359.96*54
2024-09-06T21:29:50.3922435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,0.13*7E
2024-09-06T21:29:51.3920350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,0.18*5C
2024-09-06T21:29:52.3918989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,359.89*5C
2024-09-06T21:29:53.3916763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,359.75*73
2024-09-06T21:29:54.3976974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,359.83*5C
2024-09-06T21:29:55.3994572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,359.88*5F
2024-09-06T21:29:56.3994157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,359.91*57
2024-09-06T21:29:57.3991781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,0.16*58
2024-09-06T21:29:58.3989483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,0.41*79
2024-09-06T21:29:59.3987884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,0.52*74
2024-09-06T21:30:00.3986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,0.89*7A
2024-09-06T21:30:01.3984568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,1.20*57
2024-09-06T21:30:02.3983265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,0.86*7C
2024-09-06T21:30:03.3980966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,0.28*78
2024-09-06T21:30:04.3979047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,0.45*7A
2024-09-06T21:30:05.3978044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,1.12*53
2024-09-06T21:30:06.3857705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.76,1.41*7B
2024-09-06T21:30:07.3871041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.66,1.16*7C
2024-09-06T21:30:08.4069640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.87,0.79*5F
2024-09-06T21:30:09.3880485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.81,0.57*57
2024-09-06T21:30:10.3878662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,0.69*75
2024-09-06T21:30:11.3877493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,0.92*5B
2024-09-06T21:30:12.3875158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,1.00*53
2024-09-06T21:30:13.3873672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,0.99*5E
2024-09-06T21:30:14.4028079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,1.00*76
2024-09-06T21:30:15.4026388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,0.84*70
2024-09-06T21:30:16.4024801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,0.52*7F
2024-09-06T21:30:17.4023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,0.21*74
2024-09-06T21:30:18.4022790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,0.12*78
2024-09-06T21:30:19.3864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.80,0.25*71
2024-09-06T21:30:20.3862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.95,0.30*70
2024-09-06T21:30:21.4016703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.87,0.24*59
2024-09-06T21:30:22.4014598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.24,0.35*78
2024-09-06T21:30:23.3916095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,0.35*5A
2024-09-06T21:30:24.3915565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,0.13*53
2024-09-06T21:30:25.4068796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,359.82*7B
2024-09-06T21:30:26.4068030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,359.54*79
2024-09-06T21:30:27.3951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,359.50*5D
2024-09-06T21:30:28.3950517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,359.61*54
2024-09-06T21:30:29.3948945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,359.65*7D
2024-09-06T21:30:30.3947802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.52,359.59*51
2024-09-06T21:30:31.3946556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.17,359.53*76
2024-09-06T21:30:32.3944633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.61,359.69*7D
2024-09-06T21:30:33.3941867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.08,0.12*76
2024-09-06T21:30:34.3941782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,0.49*58
2024-09-06T21:30:35.3939601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,0.51*57
2024-09-06T21:30:36.3937887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.83,0.19*7D
2024-09-06T21:30:37.3935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.59,359.98*7B
2024-09-06T21:30:38.3935062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,0.08*71
2024-09-06T21:30:39.3933331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,0.17*7C
2024-09-06T21:30:40.3931761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.18,0.08*7D
2024-09-06T21:30:41.3929598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.59,359.94*76
2024-09-06T21:30:42.3927632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.50,359.93*7F
2024-09-06T21:30:43.3926433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,359.88*79
2024-09-06T21:30:44.3924459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,0.00*5A
2024-09-06T21:30:45.3923083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,0.12*5A
2024-09-06T21:30:46.3922012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,359.96*51
2024-09-06T21:30:47.4076005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,359.50*70
2024-09-06T21:30:48.4073849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,359.33*70
2024-09-06T21:30:49.3916782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,359.50*5F
2024-09-06T21:30:50.3914021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.42,359.50*54
2024-09-06T21:30:51.3913323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,359.43*7B
2024-09-06T21:30:52.3911609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,359.91*7F
2024-09-06T21:30:53.3909364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,0.70*70
2024-09-06T21:30:54.3908379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,0.75*72
2024-09-06T21:30:55.3907080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.07,359.84*5A
2024-09-06T21:30:56.4061150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.13,359.21*51
2024-09-06T21:30:57.4058931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,359.32*54
2024-09-06T21:30:58.3939992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,359.46*5D
2024-09-06T21:30:59.3936759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,359.36*53
2024-09-06T21:31:00.3935769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,359.25*55
2024-09-06T21:31:01.3934585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,359.30*71
2024-09-06T21:31:02.3932441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,359.21*76
2024-09-06T21:31:03.3931109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,359.20*78
2024-09-06T21:31:04.3929313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.53,359.58*7D
2024-09-06T21:31:05.3927909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.42,359.62*7D
2024-09-06T21:31:06.3925974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.53,359.19*57
2024-09-06T21:31:07.3924095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.11,359.22*56
2024-09-06T21:31:08.3922107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,359.69*54
2024-09-06T21:31:09.3920847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.16,0.01*59
2024-09-06T21:31:10.3920512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,0.07*53
2024-09-06T21:31:11.3917246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,0.17*7F
2024-09-06T21:31:12.3916185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,0.19*7F
2024-09-06T21:31:13.3915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,0.23*7C
2024-09-06T21:31:14.3913122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,0.18*5B
2024-09-06T21:31:15.4067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,359.69*54
2024-09-06T21:31:16.3909633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.37,359.36*74
2024-09-06T21:31:17.3907654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.85,359.59*79
2024-09-06T21:31:18.3906095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.53,0.04*7F
2024-09-06T21:31:19.3904351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.63,0.16*79
2024-09-06T21:31:20.3930620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,359.89*73
2024-09-06T21:31:21.4084565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,359.75*7A
2024-09-06T21:31:22.4084576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,359.77*77
2024-09-06T21:31:23.4082184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,359.77*5A
2024-09-06T21:31:24.3954668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,359.70*73
2024-09-06T21:31:25.3953535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,359.81*79
2024-09-06T21:31:26.3951840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,359.80*5F
2024-09-06T21:31:27.3950245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,359.81*50
2024-09-06T21:31:28.3948110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.24,0.12*78
2024-09-06T21:31:29.3989422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.15,0.24*75
2024-09-06T21:31:30.3987100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.88,359.95*77
2024-09-06T21:31:31.4028974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,0.08*75
2024-09-06T21:31:32.4027510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,0.39*5B
2024-09-06T21:31:33.4025757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,0.23*7B
2024-09-06T21:31:34.4023773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,0.02*75
2024-09-06T21:31:35.4023074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,0.16*75
2024-09-06T21:31:36.4021537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,0.18*75
2024-09-06T21:31:37.4040918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.87,0.17*7E
2024-09-06T21:31:38.4039664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,0.48*7F
2024-09-06T21:31:39.4037982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,0.85*73
2024-09-06T21:31:40.4059120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,0.96*79
2024-09-06T21:31:41.4057904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,0.64*7D
2024-09-06T21:31:42.3974536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,0.08*70
2024-09-06T21:31:43.3973684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,359.82*7E
2024-09-06T21:31:44.4023032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,359.92*7B
2024-09-06T21:31:45.4021525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.67,0.37*7C
2024-09-06T21:31:46.3896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.75,1.04*72
2024-09-06T21:31:47.4050649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,1.58*50
2024-09-06T21:31:48.4049616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,1.56*7D
2024-09-06T21:31:49.4047406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.43,1.04*79
2024-09-06T21:31:50.4045691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,0.70*79
2024-09-06T21:31:51.4044739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,0.92*5D
2024-09-06T21:31:52.4042557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.23,1.30*7A
2024-09-06T21:31:53.3915484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.40,1.55*78
2024-09-06T21:31:54.3913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.25,1.51*5F
2024-09-06T21:31:55.4067996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.84,1.46*5F
2024-09-06T21:31:56.4066308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,1.41*7B
2024-09-06T21:31:57.4064977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,1.20*59
2024-09-06T21:31:58.4063310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,0.90*52
2024-09-06T21:31:59.4061239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,0.64*57
2024-09-06T21:32:00.4059571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,0.66*7B
2024-09-06T21:32:01.3933448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,0.79*5E
2024-09-06T21:32:02.3930898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,0.76*50
2024-09-06T21:32:03.3957253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,0.71*55
2024-09-06T21:32:04.3955805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,0.64*7A
2024-09-06T21:32:05.3953361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.91,0.65*57
2024-09-06T21:32:06.3952213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.16,0.70*76
2024-09-06T21:32:07.3950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.47,0.48*76
2024-09-06T21:32:08.3999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,0.05*50
2024-09-06T21:32:09.3997943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,0.07*75
2024-09-06T21:32:10.3996527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.10,0.44*56
2024-09-06T21:32:11.3993132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,0.50*53
2024-09-06T21:32:12.3993063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,0.25*78
2024-09-06T21:32:13.3991216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.85,359.87*5A
2024-09-06T21:32:14.4005676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,359.72*58
2024-09-06T21:32:15.4004485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.65,359.97*7B
2024-09-06T21:32:16.4061919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.77,0.09*75
2024-09-06T21:32:17.4081515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,359.89*7D
2024-09-06T21:32:18.3963947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,359.60*58
2024-09-06T21:32:19.3960984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,359.58*73
2024-09-06T21:32:20.3959980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,359.86*58
2024-09-06T21:32:21.3958406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,0.05*54
2024-09-06T21:32:22.3957753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,359.92*7B
2024-09-06T21:32:23.3955732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,359.49*50
2024-09-06T21:32:24.3991797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,359.23*7C
2024-09-06T21:32:25.4027478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,359.57*5D
2024-09-06T21:32:26.4025943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,0.20*57
2024-09-06T21:32:27.4024484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.55,0.84*74
2024-09-06T21:32:28.4023061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.65,0.98*7E
2024-09-06T21:32:29.4063985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.77,0.19*54
2024-09-06T21:32:30.3959199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.53,359.61*5A
2024-09-06T21:32:31.3956973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,0.41*56
2024-09-06T21:32:32.3955504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.22,1.53*74
2024-09-06T21:32:33.3954018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.06,1.80*77
2024-09-06T21:32:34.3952480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.46,1.40*57
2024-09-06T21:32:35.3950434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.85,0.71*5D
2024-09-06T21:32:36.3949536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,0.58*7F
2024-09-06T21:32:37.3948457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.79,0.67*58
2024-09-06T21:32:38.3946295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.97,0.54*58
2024-09-06T21:32:39.3944748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,0.38*57
2024-09-06T21:32:40.3977384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,0.30*55
2024-09-06T21:32:41.3975554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.63,0.40*54
2024-09-06T21:32:42.3974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.67,0.60*75
2024-09-06T21:32:43.3972880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.34,0.54*79
2024-09-06T21:32:44.3971344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.86,0.07*76
2024-09-06T21:32:45.3969736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,359.75*55
2024-09-06T21:32:46.4123874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,359.80*78
2024-09-06T21:32:47.3966193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,359.73*56
2024-09-06T21:32:48.3963994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,359.41*5B
2024-09-06T21:32:49.3963276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,359.30*58
2024-09-06T21:32:50.4117432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,359.66*56
2024-09-06T21:32:51.3959211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,0.02*5B
2024-09-06T21:32:52.3957909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,0.01*51
2024-09-06T21:32:53.3956378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,359.97*78
2024-09-06T21:32:54.3954908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.61,359.62*57
2024-09-06T21:32:55.4109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.13,358.99*5E
2024-09-06T21:32:56.4107054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.28,358.72*5E
2024-09-06T21:32:57.3972044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,359.09*70
2024-09-06T21:32:58.3971459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.94,359.79*5D
2024-09-06T21:32:59.3968736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.04,0.07*57
2024-09-06T21:33:00.4123782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,359.78*78
2024-09-06T21:33:01.4121900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,359.60*79
2024-09-06T21:33:02.4119654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,359.79*7E
2024-09-06T21:33:03.4015903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.02,0.11*74
2024-09-06T21:33:04.4038516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.71,0.49*73
2024-09-06T21:33:05.4037134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.93,0.59*7A
2024-09-06T21:33:06.4035340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.69,0.36*5F
2024-09-06T21:33:07.4064309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,0.16*72
2024-09-06T21:33:08.4060303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,0.21*7F
2024-09-06T21:33:09.4059098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,0.30*50
2024-09-06T21:33:10.4057073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,0.22*56
2024-09-06T21:33:11.4101362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,0.37*52
2024-09-06T21:33:12.4103184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,0.67*54
2024-09-06T21:33:13.3945535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,0.59*5D
2024-09-06T21:33:14.3964166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.68,0.16*50
2024-09-06T21:33:15.4118725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.18,359.75*55
2024-09-06T21:33:16.4116851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.14,359.76*73
2024-09-06T21:33:17.4115761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,359.99*5E
2024-09-06T21:33:18.3957903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,0.00*51
2024-09-06T21:33:19.4112090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,359.93*5A
2024-09-06T21:33:20.3954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,0.11*57
2024-09-06T21:33:21.3952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,0.57*57
2024-09-06T21:33:22.3951107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,0.59*5F
2024-09-06T21:33:23.3949211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,0.12*57
2024-09-06T21:33:24.4103409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,359.88*57
2024-09-06T21:33:25.4101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,0.03*78
2024-09-06T21:33:26.3974791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,0.18*5F
2024-09-06T21:33:27.3972583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,0.10*5E
2024-09-06T21:33:28.3971619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,359.93*51
2024-09-06T21:33:29.3970234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,0.08*58
2024-09-06T21:33:30.3969107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,0.60*7F
2024-09-06T21:33:31.3966824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.08,0.99*55
2024-09-06T21:33:32.3964871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,0.91*72
2024-09-06T21:33:33.3963463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,0.71*73
2024-09-06T21:33:34.4013954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,0.81*7E
2024-09-06T21:33:35.4011362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,0.70*5D
2024-09-06T21:33:36.4009563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,0.39*50
2024-09-06T21:33:37.4007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,0.36*76
2024-09-06T21:33:38.4030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,0.57*74
2024-09-06T21:33:39.4029075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,0.62*78
2024-09-06T21:33:40.4027731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,0.40*78
2024-09-06T21:33:41.4026257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.20,0.31*7E
2024-09-06T21:33:42.4024085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,0.56*7A
2024-09-06T21:33:43.4022427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,0.79*73
2024-09-06T21:33:44.4020796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,0.76*78
2024-09-06T21:33:45.4019270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,0.55*7F
2024-09-06T21:33:46.4018653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,0.40*78
2024-09-06T21:33:47.4016098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,0.58*5B
2024-09-06T21:33:48.4015270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,0.72*54
2024-09-06T21:33:49.4012966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,0.62*7F
2024-09-06T21:33:50.4011119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.32,0.47*7B
2024-09-06T21:33:51.4034917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.07,0.39*59
2024-09-06T21:33:52.4033715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,0.38*76
2024-09-06T21:33:53.4032327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,0.57*54
2024-09-06T21:33:54.4030544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,0.75*58
2024-09-06T21:33:55.4029546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,0.64*56
2024-09-06T21:33:56.4027756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,0.43*73
2024-09-06T21:33:57.4025097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,0.33*73
2024-09-06T21:33:58.4023706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,0.44*5E
2024-09-06T21:33:59.4022312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,0.54*53
2024-09-06T21:34:00.4020320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,0.63*7F
2024-09-06T21:34:01.4019094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,0.62*7A
2024-09-06T21:34:02.4018427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,0.31*56
2024-09-06T21:34:03.4015888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,0.08*5F
2024-09-06T21:34:04.4013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,359.96*5B
2024-09-06T21:34:05.4012937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,359.88*79
2024-09-06T21:34:06.4011225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,359.88*7F
2024-09-06T21:34:07.4009956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,0.02*54
2024-09-06T21:34:08.4038676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,0.21*7C
2024-09-06T21:34:09.4101039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,0.38*5C
2024-09-06T21:34:10.4099174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,0.30*5D
2024-09-06T21:34:11.4097419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,0.11*56
2024-09-06T21:34:12.4096292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,0.17*79
2024-09-06T21:34:13.4094439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.07,0.07*50
2024-09-06T21:34:14.4093207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.03,359.63*54
2024-09-06T21:34:15.4091230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,359.42*58
2024-09-06T21:34:16.4148704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,359.49*5B
2024-09-06T21:34:17.3991037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.30,359.66*52
2024-09-06T21:34:18.4146024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,359.92*53
2024-09-06T21:34:19.4143968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,0.01*7C
2024-09-06T21:34:20.4142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,0.04*7A
2024-09-06T21:34:21.4140710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,0.28*75
2024-09-06T21:34:22.3983909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,0.29*72
2024-09-06T21:34:23.4137848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,359.87*54
2024-09-06T21:34:24.4135658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.37,359.74*5F
2024-09-06T21:34:25.3978305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,0.11*76
2024-09-06T21:34:26.4032142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.21,0.54*53
2024-09-06T21:34:27.4031516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,0.70*55
2024-09-06T21:34:28.4029085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,0.69*5F
2024-09-06T21:34:29.4027239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,0.54*71
2024-09-06T21:34:30.4026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,0.38*7C
2024-09-06T21:34:31.4024247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,0.56*70
2024-09-06T21:34:32.4023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.21,0.56*76
2024-09-06T21:34:33.4021639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.43,0.32*7D
2024-09-06T21:34:34.4019611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.24,0.32*7F
2024-09-06T21:34:35.4075387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,0.48*54
2024-09-06T21:34:36.4074255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,0.50*5A
2024-09-06T21:34:37.4072319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,0.52*5E
2024-09-06T21:34:38.4070546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,0.43*54
2024-09-06T21:34:39.4068893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,0.11*78
2024-09-06T21:34:40.4067164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,359.91*79
2024-09-06T21:34:41.4064999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,0.03*7D
2024-09-06T21:34:42.4064013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,0.20*7D
2024-09-06T21:34:43.4063201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,0.23*55
2024-09-06T21:34:44.4061236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,0.30*78
2024-09-06T21:34:45.4059754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,0.60*7F
2024-09-06T21:34:46.4090225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,0.79*7A
2024-09-06T21:34:47.4113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.93,0.54*78
2024-09-06T21:34:48.4111221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.90,0.08*55
2024-09-06T21:34:49.4110170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,359.96*5D
2024-09-06T21:34:50.4108230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,0.32*58
2024-09-06T21:34:51.4106604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.15,0.58*5A
2024-09-06T21:34:52.4105854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,0.58*50
2024-09-06T21:34:53.4103355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,0.63*78
2024-09-06T21:34:54.4003638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.87,0.62*53
2024-09-06T21:34:55.4038173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.94,0.65*72
2024-09-06T21:34:56.4036516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.74,0.58*72
2024-09-06T21:34:57.4034757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,0.45*7E
2024-09-06T21:34:58.4033858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,0.72*56
2024-09-06T21:34:59.4031699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,1.00*5A
2024-09-06T21:35:00.4030256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,0.85*72
2024-09-06T21:35:01.4029222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,0.76*79
2024-09-06T21:35:02.4027383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,0.88*7F
2024-09-06T21:35:03.4027037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,0.93*5E
2024-09-06T21:35:04.4073842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,0.88*52
2024-09-06T21:35:05.4072183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,0.84*79
2024-09-06T21:35:06.4070822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,0.82*7E
2024-09-06T21:35:07.4091935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,0.91*5D
2024-09-06T21:35:08.4090180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,1.04*7A
2024-09-06T21:35:09.4088363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.28,1.05*71
2024-09-06T21:35:10.4138737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.20,1.06*79
2024-09-06T21:35:11.4001718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,1.17*7D
2024-09-06T21:35:12.4035748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,1.14*58
2024-09-06T21:35:13.4033406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,0.86*78
2024-09-06T21:35:14.4033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,0.69*7E
2024-09-06T21:35:15.4031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,0.88*7A
2024-09-06T21:35:16.4029604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,1.19*57
2024-09-06T21:35:17.4029052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,1.35*70
2024-09-06T21:35:18.4026233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.03,1.37*75
2024-09-06T21:35:19.4025542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.09,1.40*77
2024-09-06T21:35:20.4022788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.38,1.39*7C
2024-09-06T21:35:21.4021856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,1.32*78
2024-09-06T21:35:22.4019759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,1.23*52
2024-09-06T21:35:23.4062068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,1.11*7A
2024-09-06T21:35:24.4059869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.03,1.11*51
2024-09-06T21:35:25.4058523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.37,1.10*51
2024-09-06T21:35:26.4092848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,1.07*72
2024-09-06T21:35:27.4111553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.27,1.15*55
2024-09-06T21:35:28.4110657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.22,1.41*7F
2024-09-06T21:35:29.4109095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.10,1.55*7C
2024-09-06T21:35:30.4106953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.96,1.50*7D
2024-09-06T21:35:31.4105289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,1.30*7C
2024-09-06T21:35:32.4103250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.68,1.08*71
2024-09-06T21:35:33.4101327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.69,1.13*7A
2024-09-06T21:35:34.4099816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.05,1.21*57
2024-09-06T21:35:35.4156381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,1.14*59
2024-09-06T21:35:36.4063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,1.23*7D
2024-09-06T21:35:37.4061226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.15,1.46*7C
2024-09-06T21:35:38.4059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.96,1.95*77
2024-09-06T21:35:39.4058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.01,2.44*72
2024-09-06T21:35:40.4057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.20,2.38*72
2024-09-06T21:35:41.4055395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.55,1.88*51
2024-09-06T21:35:42.4031335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,1.50*73
2024-09-06T21:35:43.4184231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.60,1.51*70
2024-09-06T21:35:44.4066219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.75,1.52*5D
2024-09-06T21:35:45.4063819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,1.41*5C
2024-09-06T21:35:46.4062115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,1.40*7F
2024-09-06T21:35:47.4060510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.35,1.36*7B
2024-09-06T21:35:48.4059605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,1.41*5E
2024-09-06T21:35:49.4058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,1.50*50
2024-09-06T21:35:50.4056294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,1.21*7D
2024-09-06T21:35:51.4054561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,0.78*58
2024-09-06T21:35:52.4052263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,0.97*5B
2024-09-06T21:35:53.4051615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,1.52*57
2024-09-06T21:35:54.4050025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,1.45*50
2024-09-06T21:35:55.4048580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,0.83*71
2024-09-06T21:35:56.4047378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,0.47*79
2024-09-06T21:35:57.4045640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,0.50*77
2024-09-06T21:35:58.4043578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,0.72*53
2024-09-06T21:35:59.4042158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,1.03*50
2024-09-06T21:36:00.4080151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.08,1.28*7E
2024-09-06T21:36:01.4078529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.87,1.16*5B
2024-09-06T21:36:02.4077102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.85,0.83*53
2024-09-06T21:36:03.4076153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,0.59*5C
2024-09-06T21:36:04.4074092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,0.51*52
2024-09-06T21:36:05.4072440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,0.44*59
2024-09-06T21:36:06.4070597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,0.38*58
2024-09-06T21:36:07.4069351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,0.33*7D
2024-09-06T21:36:08.4066765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,0.56*7D
2024-09-06T21:36:09.4125858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,1.06*54
2024-09-06T21:36:10.4167248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.52,1.21*7C
2024-09-06T21:36:11.4165479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.07,0.92*52
2024-09-06T21:36:12.4163754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,0.73*57
2024-09-06T21:36:13.4187575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,0.88*72
2024-09-06T21:36:14.4186155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,0.93*56
2024-09-06T21:36:15.4028382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,0.72*5A
2024-09-06T21:36:16.4073888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,0.60*79
2024-09-06T21:36:17.4123406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,0.88*58
2024-09-06T21:36:18.4121559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,1.07*53
2024-09-06T21:36:19.4119729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,0.92*71
2024-09-06T21:36:20.4118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,0.88*7C
2024-09-06T21:36:21.4116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,1.18*7E
2024-09-06T21:36:22.4114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,1.19*73
2024-09-06T21:36:23.4159249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,0.72*59
2024-09-06T21:36:24.4157610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,0.40*7F
2024-09-06T21:36:25.4155789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,0.51*7B
2024-09-06T21:36:26.4153841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,0.86*52
2024-09-06T21:36:27.4152597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.62,1.23*76
2024-09-06T21:36:28.4150830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.65,1.59*74
2024-09-06T21:36:29.4149021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,1.51*78
2024-09-06T21:36:30.4147734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,1.30*7A
2024-09-06T21:36:31.4146215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,1.26*7D
2024-09-06T21:36:32.4145079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,1.49*71
2024-09-06T21:36:33.4142991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.60,1.85*7F
2024-09-06T21:36:34.4142644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.94,1.96*7B
2024-09-06T21:36:35.4139874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,1.65*5A
2024-09-06T21:36:36.4138629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.51,1.12*79
2024-09-06T21:36:37.4136326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,1.10*74
2024-09-06T21:36:38.4135677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,1.88*54
2024-09-06T21:36:39.4133374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.22,2.74*7B
2024-09-06T21:36:40.4132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.63,2.84*73
2024-09-06T21:36:41.4130717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.50,2.55*52
2024-09-06T21:36:42.4128940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.07,2.16*56
2024-09-06T21:36:43.4127090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,1.62*78
2024-09-06T21:36:44.4125494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,1.24*5F
2024-09-06T21:36:45.4124201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,1.31*5D
2024-09-06T21:36:46.4121832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,1.64*50
2024-09-06T21:36:47.4121028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,1.94*7E
2024-09-06T21:36:48.4118928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,1.92*5A
2024-09-06T21:36:49.4117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.65,1.60*55
2024-09-06T21:36:50.4115902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,1.13*5C
2024-09-06T21:36:51.4114456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,0.74*55
2024-09-06T21:36:52.4112100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,0.58*53
2024-09-06T21:36:53.4111510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,0.54*52
2024-09-06T21:36:54.4109535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,0.51*7C
2024-09-06T21:36:55.4108258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,0.67*79
2024-09-06T21:36:56.4106769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,0.99*76
2024-09-06T21:36:57.4104655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.00,1.04*7F
2024-09-06T21:36:58.4103167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,0.99*5D
2024-09-06T21:36:59.4101135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,1.22*57
2024-09-06T21:37:00.4100267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,1.40*58
2024-09-06T21:37:01.4098912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.52,1.14*55
2024-09-06T21:37:02.4096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,0.86*56
2024-09-06T21:37:03.4095626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,0.99*72
2024-09-06T21:37:04.4093927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,1.23*57
2024-09-06T21:37:05.4128084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.09,1.23*59
2024-09-06T21:37:06.4125535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.60,0.96*5A
2024-09-06T21:37:07.4124288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.51,0.85*58
2024-09-06T21:37:08.4122535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,1.15*5B
2024-09-06T21:37:09.4121616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,1.44*5F
2024-09-06T21:37:10.4120227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,1.23*55
2024-09-06T21:37:11.4118427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,0.87*71
2024-09-06T21:37:12.4117716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,0.83*75
2024-09-06T21:37:13.4115295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,1.07*54
2024-09-06T21:37:14.4113268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,1.12*7E
2024-09-06T21:37:15.4112112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.53,0.94*70
2024-09-06T21:37:16.4110445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,1.03*56
2024-09-06T21:37:17.4109464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,1.47*7E
2024-09-06T21:37:18.4107717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,1.81*51
2024-09-06T21:37:19.4107189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,1.73*5E
2024-09-06T21:37:20.4104592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,1.50*73
2024-09-06T21:37:21.4103191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,1.30*78
2024-09-06T21:37:22.4101466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,1.15*79
2024-09-06T21:37:23.4099095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,1.33*7B
2024-09-06T21:37:24.4098507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.89,1.51*73
2024-09-06T21:37:25.4122744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.05,1.41*7F
2024-09-06T21:37:26.4121530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,1.29*50
2024-09-06T21:37:27.4170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,1.30*79
2024-09-06T21:37:28.4169243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,1.93*50
2024-09-06T21:37:29.4167677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,2.61*56
2024-09-06T21:37:30.4166739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,2.41*52
2024-09-06T21:37:31.4164338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,1.93*73
2024-09-06T21:37:32.4162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,1.97*73
2024-09-06T21:37:33.4161588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,2.18*7A
2024-09-06T21:37:34.4158881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.94,2.44*75
2024-09-06T21:37:35.4159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.89,2.62*78
2024-09-06T21:37:36.4156512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.54,2.59*77
2024-09-06T21:37:37.4155752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,2.56*76
2024-09-06T21:37:38.4184791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,2.42*51
2024-09-06T21:37:39.4184980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.18,2.02*5A
2024-09-06T21:37:40.4182215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,1.86*5E
2024-09-06T21:37:41.4181952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,1.79*74
2024-09-06T21:37:42.4199862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.81,1.70*58
2024-09-06T21:37:43.4117157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.45,1.57*7D
2024-09-06T21:37:44.4115380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.26,1.30*54
2024-09-06T21:37:45.4113696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,0.84*58
2024-09-06T21:37:46.4112591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,0.75*5B
2024-09-06T21:37:47.4110399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.88,0.80*51
2024-09-06T21:37:48.4109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.01,0.65*56
2024-09-06T21:37:49.4134526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,0.46*79
2024-09-06T21:37:50.4132721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,0.63*7A
2024-09-06T21:37:51.4131195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,0.93*76
2024-09-06T21:37:52.4129906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.55,1.07*7B
2024-09-06T21:37:53.4127689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,0.92*59
2024-09-06T21:37:54.4163509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,0.44*7D
2024-09-06T21:37:55.4162645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,0.15*76
2024-09-06T21:37:56.4160954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,0.24*55
2024-09-06T21:37:57.4159741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.07,0.55*79
2024-09-06T21:37:58.4157454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.07,1.03*7A
2024-09-06T21:37:59.4187818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.30,1.18*75
2024-09-06T21:38:00.4185984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,0.79*56
2024-09-06T21:38:01.4184414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,0.79*79
2024-09-06T21:38:02.4235656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,1.27*5D
2024-09-06T21:38:03.4077551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,1.46*5C
2024-09-06T21:38:04.4075537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,1.15*50
2024-09-06T21:38:05.4226561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,0.76*56
2024-09-06T21:38:06.4100519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.41,0.61*54
2024-09-06T21:38:07.4099018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,0.69*74
2024-09-06T21:38:08.4097381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.39,0.94*7B
2024-09-06T21:38:09.4096139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.90,1.19*7A
2024-09-06T21:38:10.4143618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,1.22*77
2024-09-06T21:38:11.4142582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,0.81*5F
2024-09-06T21:38:12.4140880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,0.14*7E
2024-09-06T21:38:13.4140028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,0.11*74
2024-09-06T21:38:14.4137452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,0.64*54
2024-09-06T21:38:15.4136967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.25,0.86*51
2024-09-06T21:38:16.4134850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,0.73*7F
2024-09-06T21:38:17.4132865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.56,0.59*52
2024-09-06T21:38:18.4132251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,0.74*7A
2024-09-06T21:38:19.4129450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,0.87*59
2024-09-06T21:38:20.4127964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,0.74*53
2024-09-06T21:38:21.4126244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,0.54*7F
2024-09-06T21:38:22.4187638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,0.55*79
2024-09-06T21:38:23.4217616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,0.50*53
2024-09-06T21:38:24.4235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,0.35*75
2024-09-06T21:38:25.4233351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,0.57*57
2024-09-06T21:38:26.4232032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,0.75*5D
2024-09-06T21:38:27.4230032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,0.47*7A
2024-09-06T21:38:28.4228996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,0.13*74
2024-09-06T21:38:29.4227086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,0.07*7D
2024-09-06T21:38:30.4225376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,0.17*74
2024-09-06T21:38:31.4224074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.79,0.61*74
2024-09-06T21:38:32.4119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.96,1.05*74
2024-09-06T21:38:33.4170508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,1.10*75
2024-09-06T21:38:34.4168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,1.02*7C
2024-09-06T21:38:35.4166604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,0.95*7B
2024-09-06T21:38:36.4165709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,0.83*5D
2024-09-06T21:38:37.4164651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,0.88*5E
2024-09-06T21:38:38.4162993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,1.09*5E
2024-09-06T21:38:39.4160777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,1.38*7C
2024-09-06T21:38:40.4158906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,1.31*57
2024-09-06T21:38:41.4157667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,0.78*72
2024-09-06T21:38:42.4155633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,0.83*70
2024-09-06T21:38:43.4154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,1.32*5B
2024-09-06T21:38:44.4152970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,1.38*5F
2024-09-06T21:38:45.4151290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.44,1.17*78
2024-09-06T21:38:46.4150222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.02,1.02*5A
2024-09-06T21:38:47.4146874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,1.07*5E
2024-09-06T21:38:48.4145954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,1.01*5E
2024-09-06T21:38:49.4145362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,0.77*57
2024-09-06T21:38:50.4184361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,0.52*57
2024-09-06T21:38:51.4182661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,0.54*7A
2024-09-06T21:38:52.4181347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,0.35*5F
2024-09-06T21:38:53.4179371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,359.78*57
2024-09-06T21:38:54.4177776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,359.64*74
2024-09-06T21:38:55.4213189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,0.42*55
2024-09-06T21:38:56.4212052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.98,1.16*75
2024-09-06T21:38:57.4210198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.77,1.07*7F
2024-09-06T21:38:58.4246840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.97,0.48*54
2024-09-06T21:38:59.4244288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.28,0.16*5D
2024-09-06T21:39:00.4244474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,0.46*78
2024-09-06T21:39:01.4242539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.46,0.85*5B
2024-09-06T21:39:02.4241147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.20,0.81*58
2024-09-06T21:39:03.4200752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,0.53*5A
2024-09-06T21:39:04.4199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,0.41*77
2024-09-06T21:39:05.4198140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,0.67*7E
2024-09-06T21:39:06.4196064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.37,1.01*76
2024-09-06T21:39:07.4194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.17,1.34*7D
2024-09-06T21:39:08.4192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.68,1.34*70
2024-09-06T21:39:09.4190855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.36,0.83*54
2024-09-06T21:39:10.4237078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,0.46*72
2024-09-06T21:39:11.4234983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,0.39*79
2024-09-06T21:39:12.4234060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.69,0.28*56
2024-09-06T21:39:13.4232138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.31,0.32*53
2024-09-06T21:39:14.4231150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,0.49*5D
2024-09-06T21:39:15.4229295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,0.54*5A
2024-09-06T21:39:16.4227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.35,0.38*5B
2024-09-06T21:39:17.4227585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.20,0.31*52
2024-09-06T21:39:18.4225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.54,0.38*73
2024-09-06T21:39:19.4223463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,0.25*76
2024-09-06T21:39:20.4221348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,0.06*56
2024-09-06T21:39:21.4219832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,359.93*7E
2024-09-06T21:39:22.4218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,359.88*7A
2024-09-06T21:39:23.4216611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,0.13*53
2024-09-06T21:39:24.4215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,0.55*56
2024-09-06T21:39:25.4213023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,0.69*73
2024-09-06T21:39:26.4212262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,0.59*5B
2024-09-06T21:39:27.4210066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.33,0.41*5C
2024-09-06T21:39:28.4209307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,0.54*5B
2024-09-06T21:39:29.4208073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,1.02*50
2024-09-06T21:39:30.4205855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,1.21*5B
2024-09-06T21:39:31.4204198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,0.87*71
2024-09-06T21:39:32.4202433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,0.36*78
2024-09-06T21:39:33.4201093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,0.67*73
2024-09-06T21:39:34.4235605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.32,1.62*51
2024-09-06T21:39:35.4260826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.47,2.06*75
2024-09-06T21:39:36.4259643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,1.78*51
2024-09-06T21:39:37.4258029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.04,1.36*79
2024-09-06T21:39:38.4256697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,1.70*76
2024-09-06T21:39:39.4130997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,2.30*55
2024-09-06T21:39:40.4128536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.41,2.23*7C
2024-09-06T21:39:41.4126831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.72,1.81*52
2024-09-06T21:39:42.4281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.37,1.69*5B
2024-09-06T21:39:43.4210549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,1.38*52
2024-09-06T21:39:44.4208840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,0.96*77
2024-09-06T21:39:45.4207527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,0.89*58
2024-09-06T21:39:46.4225818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,0.90*5A
2024-09-06T21:39:47.4224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,0.73*52
2024-09-06T21:39:48.4223103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,0.53*51
2024-09-06T21:39:49.4221717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,0.11*52
2024-09-06T21:39:50.4220308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,359.59*5E
2024-09-06T21:39:51.4217653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,359.88*53
2024-09-06T21:39:52.4216642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.05,0.62*76
2024-09-06T21:39:53.4215332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.96,0.61*7A
2024-09-06T21:39:54.4213829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.72,359.96*55
2024-09-06T21:39:55.4212165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.88,359.55*5A
2024-09-06T21:39:56.4210459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,359.84*7D
2024-09-06T21:39:57.4208176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.95,0.21*53
2024-09-06T21:39:58.4207680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.18,0.34*56
2024-09-06T21:39:59.4206340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,0.37*7D
2024-09-06T21:40:00.4204186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.30,0.18*54
2024-09-06T21:40:01.4202637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,359.95*7F
2024-09-06T21:40:02.4200435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,0.01*55
2024-09-06T21:40:03.4198911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,0.39*55
2024-09-06T21:40:04.4197336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.32,0.62*56
2024-09-06T21:40:05.4196502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,0.42*72
2024-09-06T21:40:06.4197031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.24,0.12*57
2024-09-06T21:40:07.4196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,0.19*50
2024-09-06T21:40:08.4223900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,0.54*50
2024-09-06T21:40:09.4222258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.82,0.74*57
2024-09-06T21:40:10.4222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,0.56*5E
2024-09-06T21:40:11.4286948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,0.50*7D
2024-09-06T21:40:12.4285888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,0.71*71
2024-09-06T21:40:13.4284918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,0.81*53
2024-09-06T21:40:14.4282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,0.82*53
2024-09-06T21:40:15.4281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,0.83*58
2024-09-06T21:40:16.4279750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,0.60*5E
2024-09-06T21:40:17.4164779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,0.64*55
2024-09-06T21:40:18.4162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,0.80*71
2024-09-06T21:40:19.4161807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,0.67*79
2024-09-06T21:40:20.4159714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,0.87*58
2024-09-06T21:40:21.4158171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,1.19*50
2024-09-06T21:40:22.4313456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,1.12*7C
2024-09-06T21:40:23.4311383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,1.26*72
2024-09-06T21:40:24.4153674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,1.78*5E
2024-09-06T21:40:25.4153174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,1.86*59
2024-09-06T21:40:26.4150519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,1.62*5D
2024-09-06T21:40:27.4304921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,1.79*56
2024-09-06T21:40:28.4147816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,1.98*53
2024-09-06T21:40:29.4186852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.59,1.79*7D
2024-09-06T21:40:30.4184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.57,1.61*7B
2024-09-06T21:40:31.4183964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,1.63*79
2024-09-06T21:40:32.4181758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,1.77*5C
2024-09-06T21:40:33.4180610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,1.96*5C
2024-09-06T21:40:34.4236944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,1.87*50
2024-09-06T21:40:35.4235158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,1.74*71
2024-09-06T21:40:36.4233677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,1.70*78
2024-09-06T21:40:37.4232422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,1.72*50
2024-09-06T21:40:38.4230419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,1.79*58
2024-09-06T21:40:39.4228715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,1.79*54
2024-09-06T21:40:40.4227303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,1.71*79
2024-09-06T21:40:41.4226647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,1.98*5A
2024-09-06T21:40:42.4224922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.64,2.42*71
2024-09-06T21:40:43.4222492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.37,2.64*79
2024-09-06T21:40:44.4221400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,2.66*70
2024-09-06T21:40:45.4297330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,2.51*73
2024-09-06T21:40:46.4295205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,2.55*79
2024-09-06T21:40:47.4210443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.40,2.85*5C
2024-09-06T21:40:48.4208351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,3.12*53
2024-09-06T21:40:49.4207187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,3.27*74
2024-09-06T21:40:50.4205028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.47,3.22*57
2024-09-06T21:40:51.4203826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.94,3.14*5A
2024-09-06T21:40:52.4202038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.10,3.01*5F
2024-09-06T21:40:53.4200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,2.99*7B
2024-09-06T21:40:54.4198689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,3.14*5C
2024-09-06T21:40:55.4198340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.58,3.24*57
2024-09-06T21:40:56.4195844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,3.26*5A
2024-09-06T21:40:57.4194173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,3.32*7A
2024-09-06T21:40:58.4193407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,3.36*7C
2024-09-06T21:40:59.4191144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,3.28*5F
2024-09-06T21:41:00.4189897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.85,3.01*77
2024-09-06T21:41:01.4245245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.46,3.12*7B
2024-09-06T21:41:02.4245288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.44,3.51*77
2024-09-06T21:41:03.4242029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.07,3.63*7B
2024-09-06T21:41:04.4242128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,3.54*53
2024-09-06T21:41:05.4239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,3.64*77
2024-09-06T21:41:06.4238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,3.73*72
2024-09-06T21:41:07.4236885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,3.68*5D
2024-09-06T21:41:08.4235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,3.89*53
2024-09-06T21:41:09.4253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,4.02*54
2024-09-06T21:41:10.4232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,3.57*58
2024-09-06T21:41:11.4231257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,3.20*7F
2024-09-06T21:41:12.4228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,3.62*57
2024-09-06T21:41:13.4227570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,4.17*5A
2024-09-06T21:41:14.4224923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.03,4.27*77
2024-09-06T21:41:15.4297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.75,4.08*5E
2024-09-06T21:41:16.4279914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.25,3.84*54
2024-09-06T21:41:17.4278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,3.85*5A
2024-09-06T21:41:18.4176948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,4.01*5A
2024-09-06T21:41:19.4175112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,4.13*5A
2024-09-06T21:41:20.4240011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,4.01*51
2024-09-06T21:41:21.4236807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,3.89*78
2024-09-06T21:41:22.4301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,3.73*78
2024-09-06T21:41:23.4184228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,3.53*5D
2024-09-06T21:41:24.4183728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,3.44*78
2024-09-06T21:41:25.4180745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.01,3.38*78
2024-09-06T21:41:26.4179216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.36,3.14*57
2024-09-06T21:41:27.4334858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,2.85*57
2024-09-06T21:41:28.4176329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,3.19*53
2024-09-06T21:41:29.4174345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,3.59*52
2024-09-06T21:41:30.4172628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,3.36*50
2024-09-06T21:41:31.4327050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,2.83*7E
2024-09-06T21:41:32.4326366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,2.80*7B
2024-09-06T21:41:33.4323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,3.07*76
2024-09-06T21:41:34.4322448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,3.25*51
2024-09-06T21:41:35.4321429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.23,3.35*57
2024-09-06T21:41:36.4320380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,3.58*73
2024-09-06T21:41:37.4318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,3.66*57
2024-09-06T21:41:38.4184143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.01,3.27*57
2024-09-06T21:41:39.4208158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.65,2.88*54
2024-09-06T21:41:40.4207457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,2.77*7A
2024-09-06T21:41:41.4205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,2.79*55
2024-09-06T21:41:42.4203648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,3.02*5E
2024-09-06T21:41:43.4202124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,3.31*55
2024-09-06T21:41:44.4199679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,3.47*74
2024-09-06T21:41:45.4226379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,3.19*7A
2024-09-06T21:41:46.4224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,2.66*79
2024-09-06T21:41:47.4223117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,2.71*7D
2024-09-06T21:41:48.4221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.82,3.16*79
2024-09-06T21:41:49.4220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.40,3.58*73
2024-09-06T21:41:50.4217571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.97,3.77*77
2024-09-06T21:41:51.4216588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.82,3.63*5F
2024-09-06T21:41:52.4215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,3.46*7B
2024-09-06T21:41:53.4213665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,3.49*7E
2024-09-06T21:41:54.4211682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,3.33*53
2024-09-06T21:41:55.4255777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,2.88*50
2024-09-06T21:41:56.4253949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,2.61*55
2024-09-06T21:41:57.4253143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,2.96*5C
2024-09-06T21:41:58.4251643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.29,3.43*76
2024-09-06T21:41:59.4250478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.14,3.53*7C
2024-09-06T21:42:00.4248380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.83,3.57*7F
2024-09-06T21:42:01.4246789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.88,3.53*57
2024-09-06T21:42:02.4245349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,3.20*5D
2024-09-06T21:42:03.4243694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,2.65*7C
2024-09-06T21:42:04.4241893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,2.41*72
2024-09-06T21:42:05.4241116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,2.59*53
2024-09-06T21:42:06.4239274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.17,2.76*55
2024-09-06T21:42:07.4238207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,3.05*5C
2024-09-06T21:42:08.4236878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,3.40*55
2024-09-06T21:42:09.4280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.00,3.16*5D
2024-09-06T21:42:10.4202622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.42,2.66*5C
2024-09-06T21:42:11.4244249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,2.64*59
2024-09-06T21:42:12.4235686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,2.89*58
2024-09-06T21:42:13.4233915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,2.99*57
2024-09-06T21:42:14.4232507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,2.79*58
2024-09-06T21:42:15.4231436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,2.53*79
2024-09-06T21:42:16.4270814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,2.49*5E
2024-09-06T21:42:17.4269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,2.68*73
2024-09-06T21:42:18.4306039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.12,2.95*72
2024-09-06T21:42:19.4303546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.11,3.25*56
2024-09-06T21:42:20.4302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,3.28*5B
2024-09-06T21:42:21.4236133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,3.02*7E
2024-09-06T21:42:22.4234530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,2.96*7D
2024-09-06T21:42:23.4233204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,3.07*5C
2024-09-06T21:42:24.4232482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,3.09*56
2024-09-06T21:42:25.4272280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,2.89*7F
2024-09-06T21:42:26.4270244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,2.75*50
2024-09-06T21:42:27.4270665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,2.78*71
2024-09-06T21:42:28.4267017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,2.88*56
2024-09-06T21:42:29.4265517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,2.91*5E
2024-09-06T21:42:30.4264578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,2.80*77
2024-09-06T21:42:31.4262320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,3.07*56
2024-09-06T21:42:32.4260553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,3.37*58
2024-09-06T21:42:33.4258819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,3.16*7C
2024-09-06T21:42:34.4258165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,2.90*5B
2024-09-06T21:42:35.4256283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,3.03*75
2024-09-06T21:42:36.4254305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,3.16*52
2024-09-06T21:42:37.4253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,3.31*7A
2024-09-06T21:42:38.4293643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,3.40*70
2024-09-06T21:42:39.4293223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,3.12*56
2024-09-06T21:42:40.4317502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,2.88*5F
2024-09-06T21:42:41.4339679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,2.98*5E
2024-09-06T21:42:42.4339114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.58,3.12*5A
2024-09-06T21:42:43.4338720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,3.00*7B
2024-09-06T21:42:44.4336068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,2.74*7D
2024-09-06T21:42:45.4334193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,2.70*7E
2024-09-06T21:42:46.4332365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,2.59*7C
2024-09-06T21:42:47.4330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.83,2.61*75
2024-09-06T21:42:48.4329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.49,2.94*70
2024-09-06T21:42:49.4328256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.11,2.88*77
2024-09-06T21:42:50.4325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,2.49*59
2024-09-06T21:42:51.4369658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,2.30*77
2024-09-06T21:42:52.4367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,2.18*71
2024-09-06T21:42:53.4366484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,1.84*76
2024-09-06T21:42:54.4365293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,1.82*5D
2024-09-06T21:42:55.4207042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.28,2.29*71
2024-09-06T21:42:56.4206484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.66,2.95*7F
2024-09-06T21:42:57.4236175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.62,3.11*7E
2024-09-06T21:42:58.4234356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.05,2.74*53
2024-09-06T21:42:59.4305039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,2.31*79
2024-09-06T21:43:00.4303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,2.25*55
2024-09-06T21:43:01.4302073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.28,2.38*5F
2024-09-06T21:43:02.4300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,2.23*57
2024-09-06T21:43:03.4302687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,2.22*57
2024-09-06T21:43:04.4297674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,2.26*74
2024-09-06T21:43:05.4295553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.60,2.39*71
2024-09-06T21:43:06.4294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,2.43*73
2024-09-06T21:43:07.4292831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,2.14*5C
2024-09-06T21:43:08.4290369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,2.13*7C
2024-09-06T21:43:09.4289370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,2.52*50
2024-09-06T21:43:10.4288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,2.64*55
2024-09-06T21:43:11.4286025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,2.65*7C
2024-09-06T21:43:12.4285178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,2.72*73
2024-09-06T21:43:13.4333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,2.47*72
2024-09-06T21:43:14.4331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,2.28*56
2024-09-06T21:43:15.4357652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,2.69*57
2024-09-06T21:43:16.4355209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,3.05*7B
2024-09-06T21:43:17.4355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.10,2.95*76
2024-09-06T21:43:18.4352811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,2.89*7E
2024-09-06T21:43:19.4381311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,3.04*52
2024-09-06T21:43:20.4350073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,3.19*56
2024-09-06T21:43:21.4347579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,3.29*54
2024-09-06T21:43:22.4370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,3.03*59
2024-09-06T21:43:23.4344814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,2.72*70
2024-09-06T21:43:24.4277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,2.81*76
2024-09-06T21:43:25.4274927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,2.98*55
2024-09-06T21:43:26.4305947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,3.23*53
2024-09-06T21:43:27.4305689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,3.52*58
2024-09-06T21:43:28.4303332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,3.55*7E
2024-09-06T21:43:29.4372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,3.42*56
2024-09-06T21:43:30.4370536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,3.55*51
2024-09-06T21:43:31.4368385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,3.54*71
2024-09-06T21:43:32.4366775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,3.16*76
2024-09-06T21:43:33.4366245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,2.87*58
2024-09-06T21:43:34.4363573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,2.96*5A
2024-09-06T21:43:35.4363031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,3.19*57
2024-09-06T21:43:36.4361485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,3.22*5C
2024-09-06T21:43:37.4359714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,3.26*7B
2024-09-06T21:43:38.4359176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.52,3.49*71
2024-09-06T21:43:39.4357016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.08,3.76*72
2024-09-06T21:43:40.4355517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,3.63*77
2024-09-06T21:43:41.4360422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,3.23*70
2024-09-06T21:43:42.4352704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,3.34*73
2024-09-06T21:43:43.4350661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,3.52*5B
2024-09-06T21:43:44.4390085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,3.37*5C
2024-09-06T21:43:45.4265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,3.35*7E
2024-09-06T21:43:46.4303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,3.71*53
2024-09-06T21:43:47.4303074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,4.13*5D
2024-09-06T21:43:48.4302178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,4.27*5B
2024-09-06T21:43:49.4298569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,4.04*56
2024-09-06T21:43:50.4297748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.26,3.66*52
2024-09-06T21:43:51.4295809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,3.31*56
2024-09-06T21:43:52.4294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,3.01*56
2024-09-06T21:43:53.4293542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,2.93*5C
2024-09-06T21:43:54.4291186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,2.98*54
2024-09-06T21:43:55.4289884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,3.11*72
2024-09-06T21:43:56.4288875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,3.14*73
2024-09-06T21:43:57.4357185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,3.22*70
2024-09-06T21:43:58.4285399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,3.07*7C
2024-09-06T21:43:59.4309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,2.74*5B
2024-09-06T21:44:00.4307770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,2.80*5B
2024-09-06T21:44:01.4306011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,3.05*51
2024-09-06T21:44:02.4304706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,3.07*53
2024-09-06T21:44:03.4302951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,3.11*5A
2024-09-06T21:44:04.4301133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,3.15*52
2024-09-06T21:44:05.4301238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.99,2.89*56
2024-09-06T21:44:06.4298238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.06,2.49*52
2024-09-06T21:44:07.4296572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,2.47*5E
2024-09-06T21:44:08.4294926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,2.88*5B
2024-09-06T21:44:09.4293865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.25,3.21*50
2024-09-06T21:44:10.4291672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,3.16*52
2024-09-06T21:44:11.4290347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,3.00*7F
2024-09-06T21:44:12.4288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,3.15*76
2024-09-06T21:44:13.4287519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,3.31*51
2024-09-06T21:44:14.4286024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.71,3.28*78
2024-09-06T21:44:15.4284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.13,3.17*7D
2024-09-06T21:44:16.4281320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.46,3.10*7E
2024-09-06T21:44:17.4280827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,3.08*74
2024-09-06T21:44:18.4312985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,3.13*57
2024-09-06T21:44:19.4312101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,3.01*56
2024-09-06T21:44:20.4308923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,2.72*7C
2024-09-06T21:44:21.4309409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,2.70*7D
2024-09-06T21:44:22.4308091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,2.99*51
2024-09-06T21:44:23.4306329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,3.15*5C
2024-09-06T21:44:24.4304856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,2.93*7E
2024-09-06T21:44:25.4302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.73,2.59*5A
2024-09-06T21:44:26.4336675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.86,2.46*53
2024-09-06T21:44:27.4335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.65,2.48*72
2024-09-06T21:44:28.4412015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,2.40*7F
2024-09-06T21:44:29.4331786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,2.51*75
2024-09-06T21:44:30.4372015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,2.49*7D
2024-09-06T21:44:31.4328866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,2.16*7A
2024-09-06T21:44:32.4329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,1.81*7E
2024-09-06T21:44:33.4326436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,1.97*57
2024-09-06T21:44:34.4324610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,2.65*56
2024-09-06T21:44:35.4323591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,3.04*51
2024-09-06T21:44:36.4320965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,3.02*71
2024-09-06T21:44:37.4320040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.79,2.84*52
2024-09-06T21:44:38.4318292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,2.59*5A
2024-09-06T21:44:39.4316924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,2.33*75
2024-09-06T21:44:40.4315232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,2.18*77
2024-09-06T21:44:41.4313722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,2.26*5B
2024-09-06T21:44:42.4312009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,2.59*5C
2024-09-06T21:44:43.4310400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,2.74*58
2024-09-06T21:44:44.4309046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,2.51*7C
2024-09-06T21:44:45.4307440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,2.46*76
2024-09-06T21:44:46.4342278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,2.71*56
2024-09-06T21:44:47.4340908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,2.95*5C
2024-09-06T21:44:48.4339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.45,3.03*74
2024-09-06T21:44:49.4338708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.33,2.90*74
2024-09-06T21:44:50.4358988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.85,2.75*5C
2024-09-06T21:44:51.4358444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,3.00*50
2024-09-06T21:44:52.4355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,3.14*55
2024-09-06T21:44:53.4354851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,2.95*56
2024-09-06T21:44:54.4352903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.13,3.53*53
2024-09-06T21:44:55.4351090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.63,4.14*55
2024-09-06T21:44:56.4349571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,3.87*5A
2024-09-06T21:44:57.4386581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.54,3.59*52
2024-09-06T21:44:58.4384966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.76,4.02*5C
2024-09-06T21:44:59.4383399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.20,4.53*7F
2024-09-06T21:45:00.4381952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.39,4.63*7E
2024-09-06T21:45:01.4412210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,4.22*76
2024-09-06T21:45:02.4410380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,3.87*75
2024-09-06T21:45:03.4407798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,3.97*79
2024-09-06T21:45:04.4406552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,4.13*54
2024-09-06T21:45:05.4404908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.89,4.14*75
2024-09-06T21:45:06.4404181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.36,3.88*76
2024-09-06T21:45:07.4401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.17,3.79*72
2024-09-06T21:45:08.4399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,4.09*74
2024-09-06T21:45:09.4398924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,4.17*51
2024-09-06T21:45:10.4397488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,4.14*51
2024-09-06T21:45:11.4395257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,4.02*7F
2024-09-06T21:45:12.4394023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,3.68*78
2024-09-06T21:45:13.4423364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,3.70*7E
2024-09-06T21:45:14.4420918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,4.16*7C
2024-09-06T21:45:15.4419800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.03,4.57*73
2024-09-06T21:45:16.4416798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.90,4.53*73
2024-09-06T21:45:17.4416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.88,4.23*56
2024-09-06T21:45:18.4414315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.45,3.82*5E
2024-09-06T21:45:19.4440515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,3.89*79
2024-09-06T21:45:20.4342152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.51,4.21*51
2024-09-06T21:45:21.4339584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.79,4.13*58
2024-09-06T21:45:22.4338263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,3.92*7C
2024-09-06T21:45:23.4336355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.16,4.10*59
2024-09-06T21:45:24.4334658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.14,4.25*50
2024-09-06T21:45:25.4333271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.35,3.98*7F
2024-09-06T21:45:26.4332504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.46,3.83*77
2024-09-06T21:45:27.4330843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,4.02*58
2024-09-06T21:45:28.4328936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,4.04*5D
2024-09-06T21:45:29.4327274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,3.88*79
2024-09-06T21:45:30.4325479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,3.78*7E
2024-09-06T21:45:31.4323863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,4.10*54
2024-09-06T21:45:32.4322333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.69,4.48*7D
2024-09-06T21:45:33.4346185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.36,4.35*7F
2024-09-06T21:45:34.4398164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,3.93*52
2024-09-06T21:45:35.4396804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,3.74*78
2024-09-06T21:45:36.4395407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,3.85*5E
2024-09-06T21:45:37.4393252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,4.08*53
2024-09-06T21:45:38.4392292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.89,4.00*7C
2024-09-06T21:45:39.4390870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.90,3.68*52
2024-09-06T21:45:40.4390023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.61,3.60*55
2024-09-06T21:45:41.4388049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,3.93*7E
2024-09-06T21:45:42.4386184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,4.26*52
2024-09-06T21:45:43.4385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,4.25*56
2024-09-06T21:45:44.4382865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,3.96*5C
2024-09-06T21:45:45.4431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,3.46*72
2024-09-06T21:45:46.4455629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,3.35*7D
2024-09-06T21:45:47.4296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,3.94*77
2024-09-06T21:45:48.4296037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.64,4.84*72
2024-09-06T21:45:49.4293930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.58,5.34*77
2024-09-06T21:45:50.4291594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.37,5.30*76
2024-09-06T21:45:51.4447033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.66,4.78*5E
2024-09-06T21:45:52.4445458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.58,4.38*7F
2024-09-06T21:45:53.4463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.99,4.19*70
2024-09-06T21:45:54.4462484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.80,3.94*54
2024-09-06T21:45:55.4304429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,3.84*58
2024-09-06T21:45:56.4303232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,3.88*5E
2024-09-06T21:45:57.4301471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.50,3.72*54
2024-09-06T21:45:58.4454747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.62,3.82*5B
2024-09-06T21:45:59.4297730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.73,4.43*7A
2024-09-06T21:46:00.4296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.77,4.86*73
2024-09-06T21:46:01.4294950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,4.57*7F
2024-09-06T21:46:02.4449597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,4.00*7A
2024-09-06T21:46:03.4447364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.05,3.99*7B
2024-09-06T21:46:04.4446649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,4.38*5E
2024-09-06T21:46:05.4444973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.20,4.54*79
2024-09-06T21:46:06.4443153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.74,4.41*7C
2024-09-06T21:46:07.4442070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.31,4.42*7B
2024-09-06T21:46:08.4442485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.38,4.45*5C
2024-09-06T21:46:09.4441409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,4.32*55
2024-09-06T21:46:10.4440070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,4.06*5D
2024-09-06T21:46:11.4438324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,3.93*5E
2024-09-06T21:46:12.4437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,3.90*59
2024-09-06T21:46:13.4435224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,3.73*5E
2024-09-06T21:46:14.4433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,3.85*58
2024-09-06T21:46:15.4432223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,4.26*78
2024-09-06T21:46:16.4455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.47,4.33*7C
2024-09-06T21:46:17.4429208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.26,3.83*5B
2024-09-06T21:46:18.4427611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.89,3.11*57
2024-09-06T21:46:19.4425621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,3.28*5C
2024-09-06T21:46:20.4423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,4.07*54
2024-09-06T21:46:21.4422831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.30,4.24*50
2024-09-06T21:46:22.4421080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,3.91*51
2024-09-06T21:46:23.4420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,3.74*75
2024-09-06T21:46:24.4444445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,3.79*73
2024-09-06T21:46:25.4443213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,3.66*52
2024-09-06T21:46:26.4441759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,3.46*7A
2024-09-06T21:46:27.4439820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.16,3.60*7B
2024-09-06T21:46:28.4438172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.18,3.69*7E
2024-09-06T21:46:29.4436362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,3.63*77
2024-09-06T21:46:30.4434822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,3.67*72
2024-09-06T21:46:31.4432537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,3.69*51
2024-09-06T21:46:32.4432122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,3.58*5F
2024-09-06T21:46:33.4467374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,3.27*7E
2024-09-06T21:46:34.4465152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,3.08*5E
2024-09-06T21:46:35.4463813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,3.18*54
2024-09-06T21:46:36.4462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.43,3.19*7F
2024-09-06T21:46:37.4460931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.12,3.14*7C
2024-09-06T21:46:38.4459009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,3.29*5C
2024-09-06T21:46:39.4381435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,3.55*5C
2024-09-06T21:46:40.4379713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,3.82*58
2024-09-06T21:46:41.4378287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,3.81*58
2024-09-06T21:46:42.4376822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,3.64*7D
2024-09-06T21:46:43.4375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,3.52*72
2024-09-06T21:46:44.4373427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,3.56*55
2024-09-06T21:46:45.4372771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.81,3.63*73
2024-09-06T21:46:46.4370657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.30,3.62*7B
2024-09-06T21:46:47.4369107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.64,3.56*76
2024-09-06T21:46:48.4367374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,3.51*5C
2024-09-06T21:46:49.4390160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,3.79*57
2024-09-06T21:46:50.4388827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.36,4.11*7D
2024-09-06T21:46:51.4386408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,3.99*77
2024-09-06T21:46:52.4384604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,3.83*5E
2024-09-06T21:46:53.4382798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.16,4.06*74
2024-09-06T21:46:54.4382763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.30,4.16*7B
2024-09-06T21:46:55.4384055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,3.93*7C
2024-09-06T21:46:56.4381698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,3.76*78
2024-09-06T21:46:57.4402833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,3.98*7B
2024-09-06T21:46:58.4467966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,4.25*52
2024-09-06T21:46:59.4465327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,4.24*7B
2024-09-06T21:47:00.4465177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,4.09*74
2024-09-06T21:47:01.4462766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,4.15*7E
2024-09-06T21:47:02.4461176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,4.26*7D
2024-09-06T21:47:03.4460313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,4.19*5D
2024-09-06T21:47:04.4457593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,4.18*56
2024-09-06T21:47:05.4457672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,4.36*51
2024-09-06T21:47:06.4456207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,4.51*5C
2024-09-06T21:47:07.4453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,4.51*5D
2024-09-06T21:47:08.4453149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,4.62*57
2024-09-06T21:47:09.4450511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,4.56*58
2024-09-06T21:47:10.4449415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,4.40*5D
2024-09-06T21:47:11.4447668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,4.53*51
2024-09-06T21:47:12.4446501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,4.68*54
2024-09-06T21:47:13.4482169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,4.66*72
2024-09-06T21:47:14.4480442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,4.70*51
2024-09-06T21:47:15.4478516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,5.03*53
2024-09-06T21:47:16.4353098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,5.22*55
2024-09-06T21:47:17.4507871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,4.84*75
2024-09-06T21:47:18.4350152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,4.30*55
2024-09-06T21:47:19.4504893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,4.18*59
2024-09-06T21:47:20.4347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,4.51*72
2024-09-06T21:47:21.4345703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.11,5.03*7D
2024-09-06T21:47:22.4344434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.00,5.19*7A
2024-09-06T21:47:23.4498340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,4.74*5E
2024-09-06T21:47:24.4497002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,4.44*75
2024-09-06T21:47:25.4497906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,4.58*71
2024-09-06T21:47:26.4496985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,4.69*56
2024-09-06T21:47:27.4339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,4.52*7D
2024-09-06T21:47:28.4338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,4.47*73
2024-09-06T21:47:29.4491999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,4.51*79
2024-09-06T21:47:30.4400316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,4.36*5A
2024-09-06T21:47:31.4425207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,4.04*51
2024-09-06T21:47:32.4423379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,3.88*5F
2024-09-06T21:47:33.4425606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,3.92*71
2024-09-06T21:47:34.4423807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,3.93*57
2024-09-06T21:47:35.4422266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,3.90*58
2024-09-06T21:47:36.4420512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,3.75*70
2024-09-06T21:47:37.4419610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,3.55*57
2024-09-06T21:47:38.4417784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,3.48*70
2024-09-06T21:47:39.4416256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,3.49*7F
2024-09-06T21:47:40.4414300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,3.66*5B
2024-09-06T21:47:41.4412715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,3.73*54
2024-09-06T21:47:42.4411879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,3.58*75
2024-09-06T21:47:43.4410100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,3.48*55
2024-09-06T21:47:44.4411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,3.55*7A
2024-09-06T21:47:45.4410270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,3.67*7E
2024-09-06T21:47:46.4408635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,3.64*5B
2024-09-06T21:47:47.4406851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,3.59*7F
2024-09-06T21:47:48.4406533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,3.82*75
2024-09-06T21:47:49.4403991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,4.01*51
2024-09-06T21:47:50.4402464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,3.90*78
2024-09-06T21:47:51.4400192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,3.77*7E
2024-09-06T21:47:52.4400646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,3.87*5D
2024-09-06T21:47:53.4398496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,3.98*52
2024-09-06T21:47:54.4396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,3.95*51
2024-09-06T21:47:55.4395009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,3.97*75
2024-09-06T21:47:56.4393010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,4.35*77
2024-09-06T21:47:57.4391728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,4.60*70
2024-09-06T21:47:58.4391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.16,4.38*74
2024-09-06T21:47:59.4388947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.95,3.77*5B
2024-09-06T21:48:00.4388433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,3.39*70
2024-09-06T21:48:01.4385811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,3.58*5C
2024-09-06T21:48:02.4383691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.34,4.06*58
2024-09-06T21:48:03.4481766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.04,4.43*5B
2024-09-06T21:48:04.4389071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,4.50*54
2024-09-06T21:48:05.4386271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.27,4.26*7F
2024-09-06T21:48:06.4385257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,4.17*79
2024-09-06T21:48:07.4383167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,4.09*5F
2024-09-06T21:48:08.4381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.67,3.94*70
2024-09-06T21:48:09.4404272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.89,3.99*7A
2024-09-06T21:48:10.4403398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,4.04*7E
2024-09-06T21:48:11.4402204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,4.32*7E
2024-09-06T21:48:12.4399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,4.56*72
2024-09-06T21:48:13.4398232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,4.27*72
2024-09-06T21:48:14.4396758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,4.02*7E
2024-09-06T21:48:15.4395260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,3.91*5F
2024-09-06T21:48:16.4428097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,3.78*5F
2024-09-06T21:48:17.4427449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,3.73*7A
2024-09-06T21:48:18.4455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,3.89*76
2024-09-06T21:48:19.4453172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,4.27*76
2024-09-06T21:48:20.4475338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,4.32*54
2024-09-06T21:48:21.4474168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,4.17*79
2024-09-06T21:48:22.4471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,4.47*73
2024-09-06T21:48:23.4470290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,4.68*57
2024-09-06T21:48:24.4468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,4.29*52
2024-09-06T21:48:25.4498604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.58,3.80*5A
2024-09-06T21:48:26.4381577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.84,3.85*79
2024-09-06T21:48:27.4379441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.95,4.35*77
2024-09-06T21:48:28.4378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,4.59*75
2024-09-06T21:48:29.4404880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,4.47*5A
2024-09-06T21:48:30.4403525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,4.60*7E
2024-09-06T21:48:31.4401688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,4.87*50
2024-09-06T21:48:32.4400033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,4.76*56
2024-09-06T21:48:33.4431539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,4.22*70
2024-09-06T21:48:34.4429747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,3.94*57
2024-09-06T21:48:35.4428839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,4.23*7D
2024-09-06T21:48:36.4427020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.64,4.57*7D
2024-09-06T21:48:37.4425843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.78,4.56*77
2024-09-06T21:48:38.4423469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,4.26*58
2024-09-06T21:48:39.4422124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,4.17*56
2024-09-06T21:48:40.4421165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,4.61*54
2024-09-06T21:48:41.4419515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,4.83*50
2024-09-06T21:48:42.4417507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,4.49*50
2024-09-06T21:48:43.4414882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,4.34*79
2024-09-06T21:48:44.4415231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,4.55*72
2024-09-06T21:48:45.4413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,4.57*76
2024-09-06T21:48:46.4412240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,4.30*76
2024-09-06T21:48:47.4409595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.91,4.09*78
2024-09-06T21:48:48.4408551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.84,3.92*7B
2024-09-06T21:48:49.4458717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.20,3.90*74
2024-09-06T21:48:50.4456714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,3.76*78
2024-09-06T21:48:51.4455153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,3.48*5B
2024-09-06T21:48:52.4518560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.34,3.51*52
2024-09-06T21:48:53.4516473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.40,3.67*73
2024-09-06T21:48:54.4515118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,3.49*76
2024-09-06T21:48:55.4513332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.05,3.24*5F
2024-09-06T21:48:56.4512286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.07,3.34*51
2024-09-06T21:48:57.4510375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,5.56,3.43*77
2024-09-06T21:48:58.4509215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.92,3.43*7A
2024-09-06T21:48:59.4508340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.90,3.41*7C
2024-09-06T21:49:00.4505534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,3.44*58
2024-09-06T21:49:01.4504938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.88,3.65*5A
2024-09-06T21:49:02.4502672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.85,3.70*71
2024-09-06T21:49:03.4501177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,3.43*7A
2024-09-06T21:49:04.4499608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,3.01*53
2024-09-06T21:49:05.4407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.73,2.77*78
2024-09-06T21:49:06.4467819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.64,3.02*7F
2024-09-06T21:49:07.4404260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.00,3.49*75
2024-09-06T21:49:08.4402571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.52,3.73*76
2024-09-06T21:49:09.4401149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,3.82*72
2024-09-06T21:49:10.4556260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,3.98*7D
2024-09-06T21:49:11.4554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,3.87*70
2024-09-06T21:49:12.4553336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,3.54*7D
2024-09-06T21:49:13.4550907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,3.50*58
2024-09-06T21:49:14.4443204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,3.72*5E
2024-09-06T21:49:15.4440661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,3.61*7E
2024-09-06T21:49:16.4440036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.95,3.58*79
2024-09-06T21:49:17.4438056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.50,3.78*73
2024-09-06T21:49:18.4437281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.30,4.02*73
2024-09-06T21:49:19.4434614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.24,4.25*7A
2024-09-06T21:49:20.4433470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,4.23*50
2024-09-06T21:49:21.4431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,3.96*75
2024-09-06T21:49:22.4430126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.78,3.87*74
2024-09-06T21:49:23.4428340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.67,4.04*50
2024-09-06T21:49:24.4427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,4.29*51
2024-09-06T21:49:25.4426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.38,4.52*77
2024-09-06T21:49:26.4423475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.50,4.59*53
2024-09-06T21:49:27.4422445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.76,4.46*57
2024-09-06T21:49:28.4420596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.60,4.00*5B
2024-09-06T21:49:29.4418633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,3.77*57
2024-09-06T21:49:30.4417430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,4.07*57
2024-09-06T21:49:31.4415776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,4.28*5B
2024-09-06T21:49:32.4477412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.80,4.09*56
2024-09-06T21:49:33.4475019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,4.12*79
2024-09-06T21:49:34.4473488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,4.64*5D
2024-09-06T21:49:35.4509947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,5.01*5D
2024-09-06T21:49:36.4508447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.43,4.92*75
2024-09-06T21:49:37.4507118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.04,4.50*79
2024-09-06T21:49:38.4505603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.87,4.31*5C
2024-09-06T21:49:39.4504640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.10,4.44*7A
2024-09-06T21:49:40.4527731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,4.41*57
2024-09-06T21:49:41.4525667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,4.22*5E
2024-09-06T21:49:42.4523590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.25,4.39*5B
2024-09-06T21:49:43.4523218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.18,4.66*5C
2024-09-06T21:49:44.4520351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,4.44*7D
2024-09-06T21:49:45.4520115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.00,4.05*7C
2024-09-06T21:49:46.4517320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,4.21*51
2024-09-06T21:49:47.4516051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.25,4.79*77
2024-09-06T21:49:48.4514479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.77,4.84*71
2024-09-06T21:49:49.4512571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.44,4.21*79
2024-09-06T21:49:50.4511138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.99,3.95*58
2024-09-06T21:49:51.4549515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,4.32*76
2024-09-06T21:49:52.4508670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.38,4.70*75
2024-09-06T21:49:53.4506581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,4.37*5B
2024-09-06T21:49:54.4505992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,3.73*77
2024-09-06T21:49:55.4503820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,3.80*7B
2024-09-06T21:49:56.4501680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,4.24*51
2024-09-06T21:49:57.4500155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,4.29*5F
2024-09-06T21:49:58.4498967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.53,4.05*7C
2024-09-06T21:49:59.4497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.66,3.82*7B
2024-09-06T21:50:00.4495827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.17,3.61*51
2024-09-06T21:50:01.4494746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.77,3.34*55
2024-09-06T21:50:02.4521739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,3.29*76
2024-09-06T21:50:03.4521262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,3.26*5F
2024-09-06T21:50:04.4518784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,2.89*52
2024-09-06T21:50:05.4517970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,2.58*72
2024-09-06T21:50:06.4515812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,2.66*75
2024-09-06T21:50:07.4514526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,2.88*7A
2024-09-06T21:50:08.4512834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.43,3.02*7B
2024-09-06T21:50:09.4511017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.47,3.21*71
2024-09-06T21:50:10.4535495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.86,3.34*71
2024-09-06T21:50:11.4533044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,3.17*51
2024-09-06T21:50:12.4532112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,3.11*7F
2024-09-06T21:50:13.4530665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,3.23*7B
2024-09-06T21:50:14.4528741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,3.14*55
2024-09-06T21:50:15.4528564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,3.13*58
2024-09-06T21:50:16.4525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,3.35*7B
2024-09-06T21:50:17.4524612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,3.41*7E
2024-09-06T21:50:18.4551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,3.51*7A
2024-09-06T21:50:19.4469070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.23,3.73*7B
2024-09-06T21:50:20.4548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.83,4.01*7A
2024-09-06T21:50:21.4547933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,4.36*7F
2024-09-06T21:50:22.4545952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,4.22*7B
2024-09-06T21:50:23.4543144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,3.66*71
2024-09-06T21:50:24.4452248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,3.55*72
2024-09-06T21:50:25.4450856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,3.89*54
2024-09-06T21:50:26.4449516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.46,4.08*53
2024-09-06T21:50:27.4447655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,4.05*57
2024-09-06T21:50:28.4488703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,4.10*79
2024-09-06T21:50:29.4486751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.48,4.35*7D
2024-09-06T21:50:30.4484815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.03,4.50*76
2024-09-06T21:50:31.4482761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.87,4.24*73
2024-09-06T21:50:32.4482309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,3.77*5B
2024-09-06T21:50:33.4481246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,3.68*71
2024-09-06T21:50:34.4478019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,3.77*52
2024-09-06T21:50:35.4476673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,3.49*75
2024-09-06T21:50:36.4475775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,3.30*50
2024-09-06T21:50:37.4531388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,3.71*5D
2024-09-06T21:50:38.4529396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.77,4.10*75
2024-09-06T21:50:39.4576267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.80,4.21*75
2024-09-06T21:50:40.4526729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,4.19*5C
2024-09-06T21:50:41.4524915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,3.90*55
2024-09-06T21:50:42.4522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,3.52*7A
2024-09-06T21:50:43.4520239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,3.30*72
2024-09-06T21:50:44.4520453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,3.32*5D
2024-09-06T21:50:45.4517384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,3.48*55
2024-09-06T21:50:46.4517591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,3.71*75
2024-09-06T21:50:47.4516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,3.87*72
2024-09-06T21:50:48.4546030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.26,3.76*78
2024-09-06T21:50:49.4545082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,3.79*74
2024-09-06T21:50:50.4543284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,4.03*74
2024-09-06T21:50:51.4542627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,4.26*50
2024-09-06T21:50:52.4590327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,4.06*53
2024-09-06T21:50:53.4507625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,3.71*78
2024-09-06T21:50:54.4505279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,3.78*73
2024-09-06T21:50:55.4503673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,4.37*78
2024-09-06T21:50:56.4502780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,4.82*70
2024-09-06T21:50:57.4500526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.03,4.68*70
2024-09-06T21:50:58.4499452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.63,4.27*50
2024-09-06T21:50:59.4497855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,4.25*7F
2024-09-06T21:51:00.4531368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,4.95*5D
2024-09-06T21:51:01.4530772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,5.52*50
2024-09-06T21:51:02.4528683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,5.29*77
2024-09-06T21:51:03.4526172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,4.70*53
2024-09-06T21:51:04.4525233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,4.16*71
2024-09-06T21:51:05.4522831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,4.51*7D
2024-09-06T21:51:06.4522171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,5.25*56
2024-09-06T21:51:07.4520165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.62,5.36*7D
2024-09-06T21:51:08.4519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.92,4.95*52
2024-09-06T21:51:09.4517333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.67,4.74*59
2024-09-06T21:51:10.4516246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,4.94*5D
2024-09-06T21:51:11.4562354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,5.08*7D
2024-09-06T21:51:12.4561405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.03,5.12*79
2024-09-06T21:51:13.4559500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,4.97*5D
2024-09-06T21:51:14.4558251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,4.52*7B
2024-09-06T21:51:15.4595217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,4.11*75
2024-09-06T21:51:16.4628461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,4.05*7D
2024-09-06T21:51:17.4471596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.49,4.17*77
2024-09-06T21:51:18.4469033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.24,4.22*72
2024-09-06T21:51:19.4467396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.89,4.15*79
2024-09-06T21:51:20.4487474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.89,4.31*79
2024-09-06T21:51:21.4485131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,4.47*77
2024-09-06T21:51:22.4519189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,3.94*7B
2024-09-06T21:51:23.4516738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,3.46*78
2024-09-06T21:51:24.4515686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,3.85*5A
2024-09-06T21:51:25.4513926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.99,4.28*5B
2024-09-06T21:51:26.4512574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,4.20*55
2024-09-06T21:51:27.4537618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.74,3.97*5A
2024-09-06T21:51:28.4536468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.18,3.60*5A
2024-09-06T21:51:29.4534716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.42,3.37*5B
2024-09-06T21:51:30.4536294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,3.36*7A
2024-09-06T21:51:31.4534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.03,3.58*55
2024-09-06T21:51:32.4533375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,3.80*5B
2024-09-06T21:51:33.4531472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,3.82*5E
2024-09-06T21:51:34.4530160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,3.93*7F
2024-09-06T21:51:35.4528484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,3.97*7A
2024-09-06T21:51:36.4526978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,3.79*5D
2024-09-06T21:51:37.4525552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,3.45*51
2024-09-06T21:51:38.4524304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,3.25*71
2024-09-06T21:51:39.4521886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,3.55*53
2024-09-06T21:51:40.4520567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.37,4.28*7E
2024-09-06T21:51:41.4519094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.23,4.76*72
2024-09-06T21:51:42.4518085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,4.68*74
2024-09-06T21:51:43.4516330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,4.40*7D
2024-09-06T21:51:44.4554521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.55,4.33*7F
2024-09-06T21:51:45.4553143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,4.50*7A
2024-09-06T21:51:46.4551288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,4.78*5D
2024-09-06T21:51:47.4549896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.13,4.92*79
2024-09-06T21:51:48.4549451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.21,4.52*79
2024-09-06T21:51:49.4547358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.59,4.16*56
2024-09-06T21:51:50.4544883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,4.48*5A
2024-09-06T21:51:51.4543692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,4.87*50
2024-09-06T21:51:52.4541945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.09,4.70*50
2024-09-06T21:51:53.4541134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,4.38*73
2024-09-06T21:51:54.4538779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,4.48*5F
2024-09-06T21:51:55.4537632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,4.58*70
2024-09-06T21:51:56.4589700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,4.33*56
2024-09-06T21:51:57.4588197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,4.29*5C
2024-09-06T21:51:58.4586407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,4.33*5B
2024-09-06T21:51:59.4612024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,4.12*7C
2024-09-06T21:52:00.4610345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,4.10*79
2024-09-06T21:52:01.4608641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.34,4.12*50
2024-09-06T21:52:02.4607475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.16,3.99*78
2024-09-06T21:52:03.4473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.09,3.72*72
2024-09-06T21:52:04.4626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,3.44*57
2024-09-06T21:52:05.4625286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,3.46*58
2024-09-06T21:52:06.4624171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,3.68*50
2024-09-06T21:52:07.4622089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,3.93*56
2024-09-06T21:52:08.4497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,3.97*5B
2024-09-06T21:52:09.4652657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,4.01*7A
2024-09-06T21:52:10.4651156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,3.92*7A
2024-09-06T21:52:11.4649473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,3.68*71
2024-09-06T21:52:12.4492092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,3.74*53
2024-09-06T21:52:13.4490224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,4.04*5E
2024-09-06T21:52:14.4583001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,3.96*73
2024-09-06T21:52:15.4627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.65,3.75*55
2024-09-06T21:52:16.4626296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.42,4.20*55
2024-09-06T21:52:17.4624623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,4.64*74
2024-09-06T21:52:18.4622834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,4.35*5F
2024-09-06T21:52:19.4621703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,3.89*7A
2024-09-06T21:52:20.4620281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,3.98*73
2024-09-06T21:52:21.4523651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,4.53*5D
2024-09-06T21:52:22.4522716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,4.78*50
2024-09-06T21:52:23.4556687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.23,4.41*7E
2024-09-06T21:52:24.4625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.15,4.10*58
2024-09-06T21:52:25.4622751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,4.33*50
2024-09-06T21:52:26.4621111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.23,4.66*79
2024-09-06T21:52:27.4505046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,4.50*5C
2024-09-06T21:52:28.4503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,4.31*7A
2024-09-06T21:52:29.4658222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,4.21*72
2024-09-06T21:52:30.4656576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,4.13*73
2024-09-06T21:52:31.4548197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,3.88*5D
2024-09-06T21:52:32.4546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,3.55*52
2024-09-06T21:52:33.4544893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,3.50*5B
2024-09-06T21:52:34.4563375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,3.76*53
2024-09-06T21:52:35.4561960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.20,4.18*7B
2024-09-06T21:52:36.4561370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.74,4.53*72
2024-09-06T21:52:37.4558858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.31,4.30*7B
2024-09-06T21:52:38.4557163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.34,3.77*5E
2024-09-06T21:52:39.4556153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,3.29*59
2024-09-06T21:52:40.4573313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,2.99*7D
2024-09-06T21:52:41.4571751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.45,3.15*50
2024-09-06T21:52:42.4570310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.92,3.42*50
2024-09-06T21:52:43.4568737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,3.57*5F
2024-09-06T21:52:44.4567601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,3.89*59
2024-09-06T21:52:45.4565373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,4.49*75
2024-09-06T21:52:46.4564370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.13,4.71*7D
2024-09-06T21:52:47.4560241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.77,4.51*79
2024-09-06T21:52:48.4555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.05,4.01*51
2024-09-06T21:52:49.4551532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,3.52*54
2024-09-06T21:52:50.4612184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,3.57*54
2024-09-06T21:52:51.4607122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,3.82*57
2024-09-06T21:52:52.4602739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,3.96*56
2024-09-06T21:52:53.4597636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,4.26*5F
2024-09-06T21:52:54.4593482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,4.38*7B
2024-09-06T21:52:55.4588799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,4.23*7A
2024-09-06T21:52:56.4584119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,4.22*79
2024-09-06T21:52:57.4582883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,4.48*7F
2024-09-06T21:52:58.4460599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.53,4.32*73
2024-09-06T21:52:59.4456399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.04,3.90*77
2024-09-06T21:53:00.4607614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,3.75*57
2024-09-06T21:53:01.4509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,3.91*58
2024-09-06T21:53:02.4504405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,4.01*5C
2024-09-06T21:53:03.4500307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,3.86*5E
2024-09-06T21:53:04.4496014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,3.94*75
2024-09-06T21:53:05.4492465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,4.28*73
2024-09-06T21:53:06.4487313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,4.29*76
2024-09-06T21:53:07.4509337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,3.91*75
2024-09-06T21:53:08.4504701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,3.93*52
2024-09-06T21:53:09.4534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,4.19*5F
2024-09-06T21:53:10.4529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,4.12*5E
2024-09-06T21:53:11.4524205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,4.17*7C
2024-09-06T21:53:12.4520049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,4.32*73
2024-09-06T21:53:13.4552555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,4.18*77
2024-09-06T21:53:14.4588699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,4.18*59
2024-09-06T21:53:15.4575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,4.44*5A
2024-09-06T21:53:16.4572342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,4.53*5A
2024-09-06T21:53:17.4567599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,4.34*57
2024-09-06T21:53:18.4562769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,4.26*78
2024-09-06T21:53:19.4558476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,4.47*7D
2024-09-06T21:53:20.4479263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,4.46*59
2024-09-06T21:53:21.4530336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,4.18*5A
2024-09-06T21:53:22.4553102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,3.90*57
2024-09-06T21:53:23.4549462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,3.95*72
2024-09-06T21:53:24.4544613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,4.12*7B
2024-09-06T21:53:25.4539989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,4.17*7E
2024-09-06T21:53:26.4535771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,4.20*78
2024-09-06T21:53:27.4531425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,4.26*5E
2024-09-06T21:53:28.4527431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,4.22*7C
2024-09-06T21:53:29.4522927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,4.19*79
2024-09-06T21:53:30.4518899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,4.21*7E
2024-09-06T21:53:31.4514632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,4.11*7F
2024-09-06T21:53:32.4510359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.63,3.88*7E
2024-09-06T21:53:33.4507069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.76,3.92*7D
2024-09-06T21:53:34.4502107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.36,4.43*79
2024-09-06T21:53:35.4498472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,4.65*7E
2024-09-06T21:53:36.4493863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,4.28*59
2024-09-06T21:53:37.4489353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,4.00*7D
2024-09-06T21:53:38.4486013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,4.35*79
2024-09-06T21:53:39.4481735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,4.79*5D
2024-09-06T21:53:40.4477913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,4.93*71
2024-09-06T21:53:41.4491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.73,4.91*5A
2024-09-06T21:53:42.4488291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.88,4.65*53
2024-09-06T21:53:43.4484300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.34,4.49*74
2024-09-06T21:53:44.4480400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,4.64*7E
2024-09-06T21:53:45.4358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,4.65*78
2024-09-06T21:53:46.4511089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,4.54*5A
2024-09-06T21:53:47.4506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,4.61*5A
2024-09-06T21:53:48.4502320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,4.69*51
2024-09-06T21:53:49.4498342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,4.86*53
2024-09-06T21:53:50.4494401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,4.93*7E
2024-09-06T21:53:51.4490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,4.58*5D
2024-09-06T21:53:52.4486721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.03,4.03*57
2024-09-06T21:53:53.4482002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.38,4.12*72
2024-09-06T21:53:54.4478124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.15,4.63*7D
2024-09-06T21:53:55.4474402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.38,4.92*76
2024-09-06T21:53:56.4470526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,4.78*59
2024-09-06T21:53:57.4466584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.04,4.51*7B
2024-09-06T21:53:58.4462442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.33,4.90*77
2024-09-06T21:53:59.4459009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,5.43*54
2024-09-06T21:54:00.4454800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.49,5.44*71
2024-09-06T21:54:01.4340080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.99,5.23*7A
2024-09-06T21:54:02.4336789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.50,5.23*57
2024-09-06T21:54:03.4332755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.47,5.23*58
2024-09-06T21:54:04.4328536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,4.91*74
2024-09-06T21:54:05.4403173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,4.34*55
2024-09-06T21:54:06.4400351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,3.76*5B
2024-09-06T21:54:07.4395751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.87,3.78*50
2024-09-06T21:54:08.4392206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,4.05*56
2024-09-06T21:54:09.4389383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,3.95*53
2024-09-06T21:54:10.4383994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.61,3.79*5B
2024-09-06T21:54:11.4380921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.05,3.49*76
2024-09-06T21:54:12.4359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.44,3.12*79
2024-09-06T21:54:13.4356168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,2.96*5F
2024-09-06T21:54:14.4351444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,3.15*7A
2024-09-06T21:54:15.4347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,3.36*5A
2024-09-06T21:54:16.4344101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,3.36*78
2024-09-06T21:54:17.4341050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,3.21*7C
2024-09-06T21:54:18.4379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,3.27*5F
2024-09-06T21:54:19.4375514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,3.53*7B
2024-09-06T21:54:20.4372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,3.61*57
2024-09-06T21:54:21.4368476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.33,3.38*5C
2024-09-06T21:54:22.4364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,3.23*5E
2024-09-06T21:54:23.4362235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,3.59*7A
2024-09-06T21:54:24.4405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.62,3.97*55
2024-09-06T21:54:25.4294452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.20,4.10*7B
2024-09-06T21:54:26.4291229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.22,3.93*78
2024-09-06T21:54:27.4340805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,3.73*55
2024-09-06T21:54:28.4336871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,3.80*71
2024-09-06T21:54:29.4332814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.26,3.91*58
2024-09-06T21:54:30.4329328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.73,3.92*56
2024-09-06T21:54:31.4325892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,3.68*5E
2024-09-06T21:54:32.4322106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,3.35*7C
2024-09-06T21:54:33.4361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,3.74*5B
2024-09-06T21:54:34.4357900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.84,4.59*7C
2024-09-06T21:54:35.4354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.09,4.84*77
2024-09-06T21:54:36.4351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.79,4.48*7B
2024-09-06T21:54:37.4347630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,4.06*5E
2024-09-06T21:54:38.4343159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,3.86*72
2024-09-06T21:54:39.4339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,4.04*77
2024-09-06T21:54:40.4336927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,4.44*5E
2024-09-06T21:54:41.4333435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,4.77*50
2024-09-06T21:54:42.4330591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,4.78*57
2024-09-06T21:54:43.4439495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,4.41*7A
2024-09-06T21:54:44.4435595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,4.13*7A
2024-09-06T21:54:45.4276121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,4.32*5A
2024-09-06T21:54:46.4272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.57,4.77*7B
2024-09-06T21:54:47.4269254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.42,5.09*70
2024-09-06T21:54:48.4265737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.79,5.27*76
2024-09-06T21:54:49.4417902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,5.18*78
2024-09-06T21:54:50.4414888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,4.81*71
2024-09-06T21:54:51.4411311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,4.71*78
2024-09-06T21:54:52.4407679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,4.66*52
2024-09-06T21:54:53.4290319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,4.41*51
2024-09-06T21:54:54.4287124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.99,4.22*7F
2024-09-06T21:54:55.4360468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.37,4.21*79
2024-09-06T21:54:56.4379101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.28,4.06*79
2024-09-06T21:54:57.4375819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,3.71*71
2024-09-06T21:54:58.4402572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,3.91*5E
2024-09-06T21:54:59.4290956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,4.56*5F
2024-09-06T21:55:00.4287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,4.94*5A
2024-09-06T21:55:01.4284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.37,4.45*59
2024-09-06T21:55:02.4279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.53,3.50*59
2024-09-06T21:55:03.4277673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.75,3.05*5C
2024-09-06T21:55:04.4274891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,3.21*5A
2024-09-06T21:55:05.4271638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.47,3.57*57
2024-09-06T21:55:06.4306001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,3.81*56
2024-09-06T21:55:07.4302904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,4.03*54
2024-09-06T21:55:08.4298865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,4.28*72
2024-09-06T21:55:09.4295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,4.51*76
2024-09-06T21:55:10.4292640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,4.50*54
2024-09-06T21:55:11.4289365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.65,4.19*72
2024-09-06T21:55:12.4285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.84,3.91*78
2024-09-06T21:55:13.4216864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.35,4.04*72
2024-09-06T21:55:14.4272501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,4.10*75
2024-09-06T21:55:15.4339126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,4.22*78
2024-09-06T21:55:16.4364785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,4.43*54
2024-09-06T21:55:17.4297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.74,4.46*5F
2024-09-06T21:55:18.4293965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,4.48*52
2024-09-06T21:55:19.4291505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,4.40*71
2024-09-06T21:55:20.4288958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,4.11*56
2024-09-06T21:55:21.4284844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.12,4.04*5E
2024-09-06T21:55:22.4281846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.87,4.36*7E
2024-09-06T21:55:23.4279615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.49,4.66*72
2024-09-06T21:55:24.4275976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.37,4.73*76
2024-09-06T21:55:25.4272078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,4.77*75
2024-09-06T21:55:26.4268343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,4.69*70
2024-09-06T21:55:27.4265072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.16,4.32*78
2024-09-06T21:55:28.4263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,3.95*5F
2024-09-06T21:55:29.4343527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,3.81*5F
2024-09-06T21:55:30.4282022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,3.98*70
2024-09-06T21:55:31.4277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.34,4.25*73
2024-09-06T21:55:32.4275005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.36,4.32*7E
2024-09-06T21:55:33.4271418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.42,4.30*77
2024-09-06T21:55:34.4268699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,4.44*54
2024-09-06T21:55:35.4265330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,4.46*50
2024-09-06T21:55:36.4300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,4.10*79
2024-09-06T21:55:37.4296708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,3.60*75
2024-09-06T21:55:38.4293241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,3.70*7A
2024-09-06T21:55:39.4290221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,4.31*58
2024-09-06T21:55:40.4331923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.33,4.57*72
2024-09-06T21:55:41.4329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.40,4.21*7C
2024-09-06T21:55:42.4325410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.18,3.94*52
2024-09-06T21:55:43.4322673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,4.59*58
2024-09-06T21:55:44.4319377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,5.20*57
2024-09-06T21:55:45.4329961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,4.88*7E
2024-09-06T21:55:46.4313424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,4.30*54
2024-09-06T21:55:47.4342073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,4.18*54
2024-09-06T21:55:48.4338938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,4.05*7B
2024-09-06T21:55:49.4336780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,3.79*53
2024-09-06T21:55:50.4333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,3.81*59
2024-09-06T21:55:51.4330346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.22,4.09*58
2024-09-06T21:55:52.4326649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,4.24*57
2024-09-06T21:55:53.4323577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,4.00*5A
2024-09-06T21:55:54.4221799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.25,3.67*5D
2024-09-06T21:55:55.4217930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.49,3.34*55
2024-09-06T21:55:56.4215257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.60,2.92*7B
2024-09-06T21:55:57.4232210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,2.85*72
2024-09-06T21:55:58.4242906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,2.94*50
2024-09-06T21:55:59.4225724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,3.00*7F
2024-09-06T21:56:00.4222483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,3.14*7A
2024-09-06T21:56:01.4256361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,3.39*55
2024-09-06T21:56:02.4285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,3.66*73
2024-09-06T21:56:03.4283022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,3.59*76
2024-09-06T21:56:04.4279045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.51,3.25*5A
2024-09-06T21:56:05.4276798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.95,3.18*5C
2024-09-06T21:56:06.4273576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,3.55*54
2024-09-06T21:56:07.4270590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,4.05*5E
2024-09-06T21:56:08.4288236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,4.23*58
2024-09-06T21:56:09.4263886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,4.31*79
2024-09-06T21:56:10.4323930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,4.51*79
2024-09-06T21:56:11.4321020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,4.41*7F
2024-09-06T21:56:12.4317991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,3.96*5D
2024-09-06T21:56:13.4159219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,3.64*7F
2024-09-06T21:56:14.4211639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.80,3.54*70
2024-09-06T21:56:15.4207882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.93,3.55*74
2024-09-06T21:56:16.4276938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.64,4.01*7F
2024-09-06T21:56:17.4274974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,4.48*53
2024-09-06T21:56:18.4271073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,4.33*5F
2024-09-06T21:56:19.4269963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,4.13*7B
2024-09-06T21:56:20.4265580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,4.15*78
2024-09-06T21:56:21.4288325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,4.13*7B
2024-09-06T21:56:22.4283357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,3.86*5C
2024-09-06T21:56:23.4281321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,3.46*51
2024-09-06T21:56:24.4277338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,3.64*7D
2024-09-06T21:56:25.4145781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.08,4.06*71
2024-09-06T21:56:26.4142038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,4.19*7A
2024-09-06T21:56:27.4138910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,4.01*79
2024-09-06T21:56:28.4292048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,3.93*5D
2024-09-06T21:56:29.4290462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,4.25*50
2024-09-06T21:56:30.4154299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,4.54*50
2024-09-06T21:56:31.4151519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,4.20*53
2024-09-06T21:56:32.4304798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,3.60*75
2024-09-06T21:56:33.4301037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,3.47*7A
2024-09-06T21:56:34.4224569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,3.92*73
2024-09-06T21:56:35.4221637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.66,4.32*7E
2024-09-06T21:56:36.4219141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.96,4.59*78
2024-09-06T21:56:37.4215771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,4.81*5B
2024-09-06T21:56:38.4212358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,5.09*79
2024-09-06T21:56:39.4210575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,5.01*70
2024-09-06T21:56:40.4207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,4.47*74
2024-09-06T21:56:41.4204971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,3.91*7E
2024-09-06T21:56:42.4201737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,3.87*7B
2024-09-06T21:56:43.4199404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,4.24*56
2024-09-06T21:56:44.4196079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,4.45*5D
2024-09-06T21:56:45.4193289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.86,4.52*7B
2024-09-06T21:56:46.4190646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.30,4.52*7B
2024-09-06T21:56:47.4187169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,4.33*76
2024-09-06T21:56:48.4184679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,4.32*57
2024-09-06T21:56:49.4182066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,4.33*56
2024-09-06T21:56:50.4213293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,4.16*7C
2024-09-06T21:56:51.4209433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,4.22*71
2024-09-06T21:56:52.4206819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,4.30*5A
2024-09-06T21:56:53.4203681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,4.04*5F
2024-09-06T21:56:54.4262362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,3.81*5C
2024-09-06T21:56:55.4198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,4.06*56
2024-09-06T21:56:56.4196085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,4.43*53
2024-09-06T21:56:57.4192843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,4.59*7F
2024-09-06T21:56:58.4190259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,4.74*74
2024-09-06T21:56:59.4188122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,4.71*7E
2024-09-06T21:57:00.4184937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,4.39*7F
2024-09-06T21:57:01.4182304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,4.22*7B
2024-09-06T21:57:02.4179224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,4.30*52
2024-09-06T21:57:03.4176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.22,4.49*71
2024-09-06T21:57:04.4173715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,4.58*73
2024-09-06T21:57:05.4170855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,4.58*77
2024-09-06T21:57:06.4168767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,4.64*7B
2024-09-06T21:57:07.4165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,4.80*5E
2024-09-06T21:57:08.4163188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,4.91*58
2024-09-06T21:57:09.4160202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,4.74*7B
2024-09-06T21:57:10.4156745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,4.65*7E
2024-09-06T21:57:11.4155276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,4.78*7A
2024-09-06T21:57:12.4152353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.65,4.73*70
2024-09-06T21:57:13.4149399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.66,4.58*75
2024-09-06T21:57:14.4215974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,4.20*52
2024-09-06T21:57:15.4214614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,4.15*7B
2024-09-06T21:57:16.4211212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,4.67*50
2024-09-06T21:57:17.4208391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.48,5.04*5F
2024-09-06T21:57:18.4205784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,4.95*5B
2024-09-06T21:57:19.4202927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,4.82*74
2024-09-06T21:57:20.4200482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,4.82*7D
2024-09-06T21:57:21.4197851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,4.76*7D
2024-09-06T21:57:22.4194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,4.72*50
2024-09-06T21:57:23.4193926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,4.82*72
2024-09-06T21:57:24.4189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,4.71*75
2024-09-06T21:57:25.4146126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.60,4.58*52
2024-09-06T21:57:26.4143166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.06,4.60*74
2024-09-06T21:57:27.4140576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,4.75*5D
2024-09-06T21:57:28.4137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,4.74*50
2024-09-06T21:57:29.4135058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,4.65*50
2024-09-06T21:57:30.4267925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,4.43*73
2024-09-06T21:57:31.4265410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,4.34*76
2024-09-06T21:57:32.4106152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,4.37*59
2024-09-06T21:57:33.4103953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.37,4.48*7A
2024-09-06T21:57:34.4200930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,4.65*75
2024-09-06T21:57:35.4198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,4.74*57
2024-09-06T21:57:36.4195438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,4.67*7B
2024-09-06T21:57:37.4260938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,4.68*73
2024-09-06T21:57:38.4164263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,4.79*5B
2024-09-06T21:57:39.4161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.63,4.61*7A
2024-09-06T21:57:40.4190062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.84,4.25*72
2024-09-06T21:57:41.4186598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,4.06*78
2024-09-06T21:57:42.4185755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,4.17*51
2024-09-06T21:57:43.4182544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,4.62*52
2024-09-06T21:57:44.4180193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,5.07*51
2024-09-06T21:57:45.4178151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,5.34*55
2024-09-06T21:57:46.4192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,5.13*5D
2024-09-06T21:57:47.4230886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,4.58*52
2024-09-06T21:57:48.4229161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.14,4.62*53
2024-09-06T21:57:49.4226566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.26,5.00*7B
2024-09-06T21:57:50.4223972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.37,5.14*76
2024-09-06T21:57:51.4094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,5.08*58
2024-09-06T21:57:52.4248175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,4.84*75
2024-09-06T21:57:53.4246968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.16,4.88*7C
2024-09-06T21:57:54.4243350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,5.59*5A
2024-09-06T21:57:55.4084408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,6.20*53
2024-09-06T21:57:56.4131481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.47,6.02*7D
2024-09-06T21:57:57.4211366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.72,5.54*5F
2024-09-06T21:57:58.4207561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.90,5.07*5B
2024-09-06T21:57:59.4205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,4.86*55
2024-09-06T21:58:00.4202537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,5.27*56
2024-09-06T21:58:01.4199383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,5.78*59
2024-09-06T21:58:02.4197410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,5.57*58
2024-09-06T21:58:03.4195829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,5.26*75
2024-09-06T21:58:04.4193082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,5.66*7B
2024-09-06T21:58:05.4190313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,5.91*5C
2024-09-06T21:58:06.4187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,5.31*7A
2024-09-06T21:58:07.4185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.31,4.95*5B
2024-09-06T21:58:08.4183681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.73,5.19*5F
2024-09-06T21:58:09.4084291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.08,5.14*78
2024-09-06T21:58:10.4131701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.29,4.59*7A
2024-09-06T21:58:11.4192725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.38,4.15*5F
2024-09-06T21:58:12.4190940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,3.96*59
2024-09-06T21:58:13.4094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,3.55*57
2024-09-06T21:58:14.4092356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,3.23*5C
2024-09-06T21:58:15.4089497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,3.32*58
2024-09-06T21:58:16.4086901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,3.50*75
2024-09-06T21:58:17.4084456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.04,3.42*7A
2024-09-06T21:58:18.4106148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.78,3.25*5B
2024-09-06T21:58:19.4103185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.08,3.06*50
2024-09-06T21:58:20.4101230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,2.84*78
2024-09-06T21:58:21.4098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,2.62*5C
2024-09-06T21:58:22.4095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,2.51*59
2024-09-06T21:58:23.4093781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,2.60*51
2024-09-06T21:58:24.4090912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,2.81*5F
2024-09-06T21:58:25.4111562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,2.87*5D
2024-09-06T21:58:26.4272092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,2.89*78
2024-09-06T21:58:27.4229365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,3.07*59
2024-09-06T21:58:28.4070014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,3.43*7D
2024-09-06T21:58:29.4068110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.10,3.81*75
2024-09-06T21:58:30.4065909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.37,3.76*7E
2024-09-06T21:58:31.4218916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.81,3.21*54
2024-09-06T21:58:32.4216412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,2.87*55
2024-09-06T21:58:33.4214391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,3.03*5D
2024-09-06T21:58:34.4107586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.15,3.45*52
2024-09-06T21:58:35.4105196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.14,3.92*50
2024-09-06T21:58:36.4102514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,4.18*51
2024-09-06T21:58:37.4100233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,4.12*77
2024-09-06T21:58:38.4097752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,3.98*51
2024-09-06T21:58:39.4095765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.54,3.99*53
2024-09-06T21:58:40.4093254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.65,3.99*72
2024-09-06T21:58:41.4090178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.06,3.95*76
2024-09-06T21:58:42.4088684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.91,3.87*78
2024-09-06T21:58:43.4086691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,3.79*5B
2024-09-06T21:58:44.4084225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,3.83*59
2024-09-06T21:58:45.4139390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.82,4.04*7A
2024-09-06T21:58:46.4136819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,4.29*7E
2024-09-06T21:58:47.4134813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,4.42*51
2024-09-06T21:58:48.4132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,4.25*73
2024-09-06T21:58:49.4130121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.12,4.03*7D
2024-09-06T21:58:50.4165750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.78,4.02*57
2024-09-06T21:58:51.4163055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,4.06*76
2024-09-06T21:58:52.4160498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,4.07*5B
2024-09-06T21:58:53.4158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,4.14*5D
2024-09-06T21:58:54.4155974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,4.16*57
2024-09-06T21:58:55.4153821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,4.02*5D
2024-09-06T21:58:56.4152045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,4.17*50
2024-09-06T21:58:57.4173259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,4.67*5C
2024-09-06T21:58:58.4170520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,4.94*5A
2024-09-06T21:58:59.4098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,4.66*5A
2024-09-06T21:59:00.4194530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,4.31*5C
2024-09-06T21:59:01.4194273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,4.27*76
2024-09-06T21:59:02.4191045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,4.47*52
2024-09-06T21:59:03.4188924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,4.56*56
2024-09-06T21:59:04.4186314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,4.52*74
2024-09-06T21:59:05.4185150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,4.69*79
2024-09-06T21:59:06.4180884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,4.79*76
2024-09-06T21:59:07.4208577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,4.66*53
2024-09-06T21:59:08.4206546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,4.60*53
2024-09-06T21:59:09.4204289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,4.60*5A
2024-09-06T21:59:10.4141160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,4.66*56
2024-09-06T21:59:11.4212552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,4.72*57
2024-09-06T21:59:12.4102482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,4.67*52
2024-09-06T21:59:13.4100175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,4.72*55
2024-09-06T21:59:14.4098601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,4.86*5B
2024-09-06T21:59:15.4095919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,4.67*5E
2024-09-06T21:59:16.4121172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,4.43*7A
2024-09-06T21:59:17.4122863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,4.34*50
2024-09-06T21:59:18.4120488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,4.58*71
2024-09-06T21:59:19.4119868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.29,4.82*73
2024-09-06T21:59:20.4115592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,4.68*7E
2024-09-06T21:59:21.4137953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,4.46*79
2024-09-06T21:59:22.4135175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,4.45*7A
2024-09-06T21:59:23.4133111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,4.33*56
2024-09-06T21:59:24.4130607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,4.59*54
2024-09-06T21:59:25.4128487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,4.99*71
2024-09-06T21:59:26.4126373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.78,4.84*7E
2024-09-06T21:59:27.4124619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.30,4.44*7C
2024-09-06T21:59:28.4122062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.08,4.53*75
2024-09-06T21:59:29.4119582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,4.79*7C
2024-09-06T21:59:30.4166796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,4.69*58
2024-09-06T21:59:31.4165125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,4.69*7B
2024-09-06T21:59:32.4224660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,5.10*7B
2024-09-06T21:59:33.4067435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,5.14*57
2024-09-06T21:59:34.4064086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,4.64*5A
2024-09-06T21:59:35.4062578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.55,4.46*52
2024-09-06T21:59:36.4060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.13,4.36*52
2024-09-06T21:59:37.4058411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.83,4.29*7E
2024-09-06T21:59:38.4056336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.96,4.48*7E
2024-09-06T21:59:39.4053835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,4.67*54
2024-09-06T21:59:40.4207905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,4.53*78
2024-09-06T21:59:41.4205852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,4.52*7F
2024-09-06T21:59:42.4204005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,4.72*56
2024-09-06T21:59:43.4201727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,4.53*5F
2024-09-06T21:59:44.4199176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,4.08*5B
2024-09-06T21:59:45.4196836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,4.14*56
2024-09-06T21:59:46.4063210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,4.79*7B
2024-09-06T21:59:47.4060552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.59,5.16*74
2024-09-06T21:59:48.4058606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.42,4.78*59
2024-09-06T21:59:49.4212695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.25,4.32*58
2024-09-06T21:59:50.4080226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,4.20*53
2024-09-06T21:59:51.4078831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,4.17*50
2024-09-06T21:59:52.4076344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,3.94*5E
2024-09-06T21:59:53.4074046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,3.59*7E
2024-09-06T21:59:54.4071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,3.47*54
2024-09-06T21:59:55.4069565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.15,3.41*76
2024-09-06T21:59:56.4067356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.45,3.35*7E
2024-09-06T21:59:57.4065408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.48,3.20*71
2024-09-06T21:59:58.4064030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,2.89*79
2024-09-06T21:59:59.4131995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,2.63*75
2024-09-06T22:00:00.4156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,2.44*53
2024-09-06T22:00:01.4178917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,2.69*7E
2024-09-06T22:00:02.4176653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,3.35*55
2024-09-06T22:00:03.4174313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,3.58*5D
2024-09-06T22:00:04.4172419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,3.17*70
2024-09-06T22:00:05.4170276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.15,2.71*51
2024-09-06T22:00:06.4167677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,2.58*5A
2024-09-06T22:00:07.4166079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,2.85*5B
2024-09-06T22:00:08.4163064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,3.06*5C
2024-09-06T22:00:09.4161147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,2.87*7E
2024-09-06T22:00:10.4159170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.44,2.63*56
2024-09-06T22:00:11.4157000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,2.46*5F
2024-09-06T22:00:12.4155683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,2.31*5E
2024-09-06T22:00:13.4154076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,2.32*51
2024-09-06T22:00:14.4151028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,2.14*56
2024-09-06T22:00:15.4150294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,1.74*7A
2024-09-06T22:00:16.4146030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,1.54*53
2024-09-06T22:00:17.4190038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,1.43*5B
2024-09-06T22:00:18.4067512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,1.46*70
2024-09-06T22:00:19.4064164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.47,1.73*7E
2024-09-06T22:00:20.4063996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,1.73*7D
2024-09-06T22:00:21.4061494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,1.43*54
2024-09-06T22:00:22.4215099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,1.49*5C
2024-09-06T22:00:23.4213217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,1.74*78
2024-09-06T22:00:24.4054945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,1.83*59
2024-09-06T22:00:25.4052832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,1.80*53
2024-09-06T22:00:26.4050941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,1.70*57
2024-09-06T22:00:27.4204736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,1.52*54
2024-09-06T22:00:28.4202784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,1.27*56
2024-09-06T22:00:29.4044069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,1.14*70
2024-09-06T22:00:30.4047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,1.40*7D
2024-09-06T22:00:31.4040256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,1.80*77
2024-09-06T22:00:32.4194317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,2.03*51
2024-09-06T22:00:33.4191998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,1.83*7A
2024-09-06T22:00:34.4190132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,1.69*7A
2024-09-06T22:00:35.4069244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,1.73*55
2024-09-06T22:00:36.4067402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,1.67*53
2024-09-06T22:00:37.4114441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,1.63*74
2024-09-06T22:00:38.4111491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,1.77*5B
2024-09-06T22:00:39.4109468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.99,1.83*76
2024-09-06T22:00:40.4107570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,1.82*7B
2024-09-06T22:00:41.4105001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,1.83*72
2024-09-06T22:00:42.4103374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,1.70*72
2024-09-06T22:00:43.4101631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,1.55*5D
2024-09-06T22:00:44.4099322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,1.68*59
2024-09-06T22:00:45.4097001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,1.87*50
2024-09-06T22:00:46.4094771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,1.65*5A
2024-09-06T22:00:47.4092192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.77,1.26*57
2024-09-06T22:00:48.4135960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,1.28*74
2024-09-06T22:00:49.4134047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,1.75*7F
2024-09-06T22:00:50.4131662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.05,2.03*79
2024-09-06T22:00:51.4131039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,1.86*5F
2024-09-06T22:00:52.4220893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,1.90*78
2024-09-06T22:00:53.4102846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,2.07*53
2024-09-06T22:00:54.4100436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,2.09*55
2024-09-06T22:00:55.4098646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,1.97*59
2024-09-06T22:00:56.4096572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.73,1.78*52
2024-09-06T22:00:57.4094653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.51,1.51*52
2024-09-06T22:00:58.4091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.89,1.34*7C
2024-09-06T22:00:59.4090393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.52,1.51*7A
2024-09-06T22:01:00.4088540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.35,1.79*7B
2024-09-06T22:01:01.4086408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,1.83*5F
2024-09-06T22:01:02.4084438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,1.86*79
2024-09-06T22:01:03.4082829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,2.12*73
2024-09-06T22:01:04.4080790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,2.21*5E
2024-09-06T22:01:05.4077967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,1.79*52
2024-09-06T22:01:06.4076108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.83,1.64*5B
2024-09-06T22:01:07.4136972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.22,1.75*78
2024-09-06T22:01:08.4134917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.36,1.53*74
2024-09-06T22:01:09.4174480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,1.42*79
2024-09-06T22:01:10.4173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,1.67*5E
2024-09-06T22:01:11.4170451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.53,1.89*5F
2024-09-06T22:01:12.4168176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.53,2.09*59
2024-09-06T22:01:13.4166424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,2.13*57
2024-09-06T22:01:14.4164671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,2.00*77
2024-09-06T22:01:15.4162643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.72,2.17*55
2024-09-06T22:01:16.4160373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.77,2.60*79
2024-09-06T22:01:17.4157890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.81,2.80*7A
2024-09-06T22:01:18.4156172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.07,2.48*75
2024-09-06T22:01:19.4154725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,2.07*5F
2024-09-06T22:01:20.4088411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,2.23*73
2024-09-06T22:01:21.4129397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.17,2.48*5A
2024-09-06T22:01:22.4127722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.54,2.56*53
2024-09-06T22:01:23.4125725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,2.62*52
2024-09-06T22:01:24.4123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,2.65*50
2024-09-06T22:01:25.4122042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,2.97*52
2024-09-06T22:01:26.4119529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.62,3.37*79
2024-09-06T22:01:27.4117759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.26,3.03*76
2024-09-06T22:01:28.4115576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.11,2.34*57
2024-09-06T22:01:29.4114158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,2.48*59
2024-09-06T22:01:30.4112890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,2.83*55
2024-09-06T22:01:31.4109898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,2.68*55
2024-09-06T22:01:32.4108766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,2.50*51
2024-09-06T22:01:33.4133928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,2.60*7C
2024-09-06T22:01:34.4131115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,2.65*51
2024-09-06T22:01:35.4129380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,2.51*79
2024-09-06T22:01:36.4127276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.81,2.46*71
2024-09-06T22:01:37.4125264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.92,2.42*76
2024-09-06T22:01:38.4123593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.45,2.16*57
2024-09-06T22:01:39.4153720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,1.86*5F
2024-09-06T22:01:40.4150838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,1.74*5F
2024-09-06T22:01:41.4150455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,1.81*5A
2024-09-06T22:01:42.4148040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,1.60*5E
2024-09-06T22:01:43.4146130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,1.27*5C
2024-09-06T22:01:44.4144385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,1.50*51
2024-09-06T22:01:45.4141178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,2.07*75
2024-09-06T22:01:46.4169747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,2.17*70
2024-09-06T22:01:47.4186858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.64,1.58*57
2024-09-06T22:01:48.4186226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,1.36*55
2024-09-06T22:01:49.4182795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,1.78*5A
2024-09-06T22:01:50.4181049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,2.21*58
2024-09-06T22:01:51.4179560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,2.36*5E
2024-09-06T22:01:52.4176877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,2.23*74
2024-09-06T22:01:53.4175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,1.85*70
2024-09-06T22:01:54.4173087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,1.81*7E
2024-09-06T22:01:55.4172192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,2.38*54
2024-09-06T22:01:56.4074015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.35,2.87*70
2024-09-06T22:01:57.4170004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.45,2.75*7B
2024-09-06T22:01:58.4168419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.78,2.38*5C
2024-09-06T22:01:59.4165981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,2.51*5A
2024-09-06T22:02:00.4164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,2.99*56
2024-09-06T22:02:01.4162148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.68,3.36*59
2024-09-06T22:02:02.4199692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,3.30*54
2024-09-06T22:02:03.4217144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,2.87*79
2024-09-06T22:02:04.4215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.07,2.72*50
2024-09-06T22:02:05.4213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,2.89*59
2024-09-06T22:02:06.4055461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.08,3.07*71
2024-09-06T22:02:07.4053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.73,2.91*74
2024-09-06T22:02:08.4114879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,2.78*7E
2024-09-06T22:02:09.4113085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,2.93*5A
2024-09-06T22:02:10.4138422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,3.20*50
2024-09-06T22:02:11.4136616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,3.16*55
2024-09-06T22:02:12.4135626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,2.90*71
2024-09-06T22:02:13.4133246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,2.66*79
2024-09-06T22:02:14.4134130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,2.37*53
2024-09-06T22:02:15.4132675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,2.01*5B
2024-09-06T22:02:16.4131001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,1.82*74
2024-09-06T22:02:17.4128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,2.31*7B
2024-09-06T22:02:18.4160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.29,3.05*73
2024-09-06T22:02:19.4162803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.78,3.05*71
2024-09-06T22:02:20.4166283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,2.76*58
2024-09-06T22:02:21.4153457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,2.88*7C
2024-09-06T22:02:22.4150915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,3.04*50
2024-09-06T22:02:23.4149373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,2.64*53
2024-09-06T22:02:24.4149203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,1.99*7E
2024-09-06T22:02:25.4146557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,2.22*52
2024-09-06T22:02:26.4144960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,2.94*7A
2024-09-06T22:02:27.4141424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.43,3.05*78
2024-09-06T22:02:28.4160860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,2.59*5D
2024-09-06T22:02:29.4160066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,2.41*5A
2024-09-06T22:02:30.4156745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,2.57*51
2024-09-06T22:02:31.4155131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,2.61*77
2024-09-06T22:02:32.4153394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.46,2.36*7B
2024-09-06T22:02:33.4151876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,2.08*7F
2024-09-06T22:02:34.4169469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,1.93*70
2024-09-06T22:02:35.4170287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,2.05*57
2024-09-06T22:02:36.4167957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,2.14*50
2024-09-06T22:02:37.4165909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,2.02*58
2024-09-06T22:02:38.4164410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,1.85*5C
2024-09-06T22:02:39.4163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.36,1.66*55
2024-09-06T22:02:40.4211167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,1.73*53
2024-09-06T22:02:41.4052645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,1.82*7D
2024-09-06T22:02:42.4206029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,1.75*5D
2024-09-06T22:02:43.4205342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,1.56*74
2024-09-06T22:02:44.4202923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,1.36*74
2024-09-06T22:02:45.4201825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,1.46*72
2024-09-06T22:02:46.4064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,1.74*5A
2024-09-06T22:02:47.4063358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,1.88*56
2024-09-06T22:02:48.4061183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,1.97*72
2024-09-06T22:02:49.4060047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,1.91*57
2024-09-06T22:02:50.4213212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,1.71*57
2024-09-06T22:02:51.4211460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,1.89*59
2024-09-06T22:02:52.4054234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,2.16*7C
2024-09-06T22:02:53.4080120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,2.14*5F
2024-09-06T22:02:54.4077833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,1.90*56
2024-09-06T22:02:55.4232192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,1.77*7E
2024-09-06T22:02:56.4074617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,2.12*52
2024-09-06T22:02:57.4161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,2.50*58
2024-09-06T22:02:58.4069323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.82,2.56*7E
2024-09-06T22:02:59.4111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.28,2.44*5B
2024-09-06T22:03:00.4109323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,2.29*58
2024-09-06T22:03:01.4108021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,2.15*7A
2024-09-06T22:03:02.4105853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,2.17*53
2024-09-06T22:03:03.4104004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,2.27*5A
2024-09-06T22:03:04.4102903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,2.18*72
2024-09-06T22:03:05.4100352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,2.21*7D
2024-09-06T22:03:06.4098340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,2.46*75
2024-09-06T22:03:07.4096508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,2.69*74
2024-09-06T22:03:08.4094675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,2.69*5B
2024-09-06T22:03:09.4093345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,2.45*5A
2024-09-06T22:03:10.4090734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,2.35*70
2024-09-06T22:03:11.4089645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,2.56*70
2024-09-06T22:03:12.4086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,2.69*7C
2024-09-06T22:03:13.4085473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.09,2.32*79
2024-09-06T22:03:14.4082415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.89,1.92*79
2024-09-06T22:03:15.4082067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,2.17*76
2024-09-06T22:03:16.4079930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,2.38*52
2024-09-06T22:03:17.4233926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,2.00*73
2024-09-06T22:03:18.4231846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,1.77*70
2024-09-06T22:03:19.4074582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,2.08*5A
2024-09-06T22:03:20.4073223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,2.13*73
2024-09-06T22:03:21.4071497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,1.41*7E
2024-09-06T22:03:22.4225520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.35,0.87*5E
2024-09-06T22:03:23.4132629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,1.12*53
2024-09-06T22:03:24.4131822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,1.58*5D
2024-09-06T22:03:25.4130200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.17,1.93*5E
2024-09-06T22:03:26.4127238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,2.00*58
2024-09-06T22:03:27.4126576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,2.03*54
2024-09-06T22:03:28.4124781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,1.95*7A
2024-09-06T22:03:29.4122852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,1.84*59
2024-09-06T22:03:30.4125202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.18,1.61*5E
2024-09-06T22:03:31.4118622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.59,0.99*5B
2024-09-06T22:03:32.4155247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,0.48*59
2024-09-06T22:03:33.4153904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,0.68*7E
2024-09-06T22:03:34.4151272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,0.94*55
2024-09-06T22:03:35.4149647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,1.01*54
2024-09-06T22:03:36.4148541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,1.36*59
2024-09-06T22:03:37.4145700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,1.58*78
2024-09-06T22:03:38.4143636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.80,1.25*59
2024-09-06T22:03:39.4142908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.05,0.71*54
2024-09-06T22:03:40.4141342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,0.17*54
2024-09-06T22:03:41.4172696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,359.68*51
2024-09-06T22:03:42.4170574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,359.54*52
2024-09-06T22:03:43.4208226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,0.16*5C
2024-09-06T22:03:44.4078449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,0.89*58
2024-09-06T22:03:45.4076879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,1.11*79
2024-09-06T22:03:46.4105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,0.97*72
2024-09-06T22:03:47.4102702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,0.69*51
2024-09-06T22:03:48.4101368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,0.64*5A
2024-09-06T22:03:49.4144556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,1.02*7C
2024-09-06T22:03:50.4184899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.48,1.33*77
2024-09-06T22:03:51.4182664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,1.18*5C
2024-09-06T22:03:52.4181841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,1.17*71
2024-09-06T22:03:53.4180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,1.64*7D
2024-09-06T22:03:54.4198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,2.06*55
2024-09-06T22:03:55.4196381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.51,2.16*78
2024-09-06T22:03:56.4194160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.76,1.95*77
2024-09-06T22:03:57.4192422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.49,1.41*5A
2024-09-06T22:03:58.4191277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.57,1.18*5D
2024-09-06T22:03:59.4189040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,1.51*54
2024-09-06T22:04:00.4219527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,1.69*5B
2024-09-06T22:04:01.4216973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.99,1.58*5E
2024-09-06T22:04:02.4087237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,1.59*55
2024-09-06T22:04:03.4241460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,1.64*75
2024-09-06T22:04:04.4240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,1.49*71
2024-09-06T22:04:05.4085167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.57,1.54*51
2024-09-06T22:04:06.4083533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.75,1.79*7F
2024-09-06T22:04:07.4081383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.73,1.75*7D
2024-09-06T22:04:08.4079899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.70,1.40*7B
2024-09-06T22:04:09.4233974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,1.08*74
2024-09-06T22:04:10.4232544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,1.11*72
2024-09-06T22:04:11.4230744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,1.31*50
2024-09-06T22:04:12.4228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.89,1.47*5A
2024-09-06T22:04:13.4105735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,1.61*52
2024-09-06T22:04:14.4146797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,1.45*5B
2024-09-06T22:04:15.4144454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,1.15*58
2024-09-06T22:04:16.4143099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,1.17*7F
2024-09-06T22:04:17.4141495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,1.24*72
2024-09-06T22:04:18.4164907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,1.07*7C
2024-09-06T22:04:19.4162357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,0.92*74
2024-09-06T22:04:20.4161292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,0.89*56
2024-09-06T22:04:21.4100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,1.06*57
2024-09-06T22:04:22.4098098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,1.16*5A
2024-09-06T22:04:23.4096810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,1.14*5C
2024-09-06T22:04:24.4251755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,0.98*7C
2024-09-06T22:04:25.4249685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,0.66*79
2024-09-06T22:04:26.4091651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,0.35*50
2024-09-06T22:04:27.4089472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.09,0.62*71
2024-09-06T22:04:28.4087594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.18,1.39*7A
2024-09-06T22:04:29.4085960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.03,1.97*73
2024-09-06T22:04:30.4084756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,2.04*72
2024-09-06T22:04:31.4241667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,1.83*72
2024-09-06T22:04:32.4118178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,1.79*7A
2024-09-06T22:04:33.4116993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,1.65*75
2024-09-06T22:04:34.4113825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,1.19*78
2024-09-06T22:04:35.4193471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,1.00*56
2024-09-06T22:04:36.4191846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.43,1.52*7A
2024-09-06T22:04:37.4190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.50,2.19*74
2024-09-06T22:04:38.4188276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.15,2.20*77
2024-09-06T22:04:39.4186863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,1.98*7F
2024-09-06T22:04:40.4185423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,2.14*78
2024-09-06T22:04:41.4183105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,2.41*57
2024-09-06T22:04:42.4181236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,2.34*59
2024-09-06T22:04:43.4180073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,1.71*50
2024-09-06T22:04:44.4220097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.53,1.05*52
2024-09-06T22:04:45.4175088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.76,1.20*54
2024-09-06T22:04:46.4174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.56,1.81*7F
2024-09-06T22:04:47.4172133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.24,2.31*75
2024-09-06T22:04:48.4170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,2.48*77
2024-09-06T22:04:49.4233202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,2.04*74
2024-09-06T22:04:50.4230106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,1.51*7B
2024-09-06T22:04:51.4228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,1.59*79
2024-09-06T22:04:52.4226403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,1.71*5C
2024-09-06T22:04:53.4128875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.65,1.53*7D
2024-09-06T22:04:54.4155139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.85,1.47*76
2024-09-06T22:04:55.4152993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.08,1.48*5B
2024-09-06T22:04:56.4151268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,1.43*52
2024-09-06T22:04:57.4149565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,1.39*51
2024-09-06T22:04:58.4148051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,1.27*53
2024-09-06T22:04:59.4238770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,1.18*5E
2024-09-06T22:05:00.4237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,1.22*7E
2024-09-06T22:05:01.4235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,1.13*7F
2024-09-06T22:05:02.4233674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,0.81*59
2024-09-06T22:05:03.4231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.34,0.65*7E
2024-09-06T22:05:04.4094320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.12,0.71*77
2024-09-06T22:05:05.4091354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,0.66*70
2024-09-06T22:05:06.4245488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,0.71*58
2024-09-06T22:05:07.4243847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,0.84*5C
2024-09-06T22:05:08.4241989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,0.65*57
2024-09-06T22:05:09.4239970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,0.43*74
2024-09-06T22:05:10.4214194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,0.65*5E
2024-09-06T22:05:11.4116946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.45,1.07*7D
2024-09-06T22:05:12.4210511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.65,1.23*7B
2024-09-06T22:05:13.4209130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,0.87*73
2024-09-06T22:05:14.4206729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,0.66*79
2024-09-06T22:05:15.4204986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,0.97*53
2024-09-06T22:05:16.4203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,1.24*5E
2024-09-06T22:05:17.4202866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,1.07*56
2024-09-06T22:05:18.4200081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,0.94*51
2024-09-06T22:05:19.4198197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,1.05*53
2024-09-06T22:05:20.4196352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,1.15*74
2024-09-06T22:05:21.4195684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,1.09*7F
2024-09-06T22:05:22.4193254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,1.02*7C
2024-09-06T22:05:23.4191323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,1.03*52
2024-09-06T22:05:24.4190160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,1.03*53
2024-09-06T22:05:25.4188220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,1.07*57
2024-09-06T22:05:26.4186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,1.00*71
2024-09-06T22:05:27.4184793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,0.67*72
2024-09-06T22:05:28.4182488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,0.42*58
2024-09-06T22:05:29.4182017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,0.64*7D
2024-09-06T22:05:30.4179497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.43,1.20*71
2024-09-06T22:05:31.4178370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.91,1.37*7D
2024-09-06T22:05:32.4175534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,1.21*7A
2024-09-06T22:05:33.4173454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,1.29*5A
2024-09-06T22:05:34.4172335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,1.41*74
2024-09-06T22:05:35.4170178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,1.16*59
2024-09-06T22:05:36.4168609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,1.04*54
2024-09-06T22:05:37.4166913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,1.36*51
2024-09-06T22:05:38.4164658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,1.77*7C
2024-09-06T22:05:39.4163142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.85,1.81*7D
2024-09-06T22:05:40.4161326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.15,1.51*73
2024-09-06T22:05:41.4160161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,1.44*5C
2024-09-06T22:05:42.4157973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,1.76*50
2024-09-06T22:05:43.4156374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,1.74*54
2024-09-06T22:05:44.4153136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,1.43*54
2024-09-06T22:05:45.4153283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,1.46*7E
2024-09-06T22:05:46.4151738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,1.87*5F
2024-09-06T22:05:47.4149286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,2.02*7C
2024-09-06T22:05:48.4147478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,1.55*57
2024-09-06T22:05:49.4145751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,1.06*51
2024-09-06T22:05:50.4144678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,0.97*7E
2024-09-06T22:05:51.4142287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,1.31*51
2024-09-06T22:05:52.4140414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.03,1.86*74
2024-09-06T22:05:53.4138933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.09,2.11*71
2024-09-06T22:05:54.4137753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,2.06*7D
2024-09-06T22:05:55.4135581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,1.94*70
2024-09-06T22:05:56.4133219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,1.59*79
2024-09-06T22:05:57.4131485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,1.25*7D
2024-09-06T22:05:58.4130289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,1.48*51
2024-09-06T22:05:59.4128810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,1.92*50
2024-09-06T22:06:00.4126937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.66,2.08*7A
2024-09-06T22:06:01.4125102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.51,1.94*7B
2024-09-06T22:06:02.4123576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.84,1.69*56
2024-09-06T22:06:03.4121742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.73,1.69*5A
2024-09-06T22:06:04.4120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,1.84*73
2024-09-06T22:06:05.4118077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,1.78*53
2024-09-06T22:06:06.4117726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,1.62*52
2024-09-06T22:06:07.4271331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,1.54*7D
2024-09-06T22:06:08.4269679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,1.54*7D
2024-09-06T22:06:09.4267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,1.81*5B
2024-09-06T22:06:10.4110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.70,2.24*72
2024-09-06T22:06:11.4108291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.49,2.34*74
2024-09-06T22:06:12.4107180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.69,2.07*74
2024-09-06T22:06:13.4260766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.46,1.86*57
2024-09-06T22:06:14.4258919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,2.07*73
2024-09-06T22:06:15.4257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,2.35*57
2024-09-06T22:06:16.4256009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,2.28*5E
2024-09-06T22:06:17.4253423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,2.17*5A
2024-09-06T22:06:18.4250019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,2.12*7A
2024-09-06T22:06:19.4250928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,1.88*72
2024-09-06T22:06:20.4248649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,1.73*79
2024-09-06T22:06:21.4247858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,1.71*73
2024-09-06T22:06:22.4245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.16,1.66*71
2024-09-06T22:06:23.4243469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.73,1.89*70
2024-09-06T22:06:24.4241850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.69,2.14*71
2024-09-06T22:06:25.4240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,1.81*7B
2024-09-06T22:06:26.4160454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,1.26*7C
2024-09-06T22:06:27.4159554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,1.03*7C
2024-09-06T22:06:28.4156902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,1.19*5E
2024-09-06T22:06:29.4231335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,1.46*56
2024-09-06T22:06:30.4229329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.18,1.49*7E
2024-09-06T22:06:31.4228339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.60,1.37*73
2024-09-06T22:06:32.4225868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.08,0.95*5F
2024-09-06T22:06:33.4224444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.22,0.55*51
2024-09-06T22:06:34.4223288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,0.50*7E
2024-09-06T22:06:35.4220998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,0.93*5D
2024-09-06T22:06:36.4219129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.39,1.30*5D
2024-09-06T22:06:37.4217306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,1.15*59
2024-09-06T22:06:38.4216022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,0.66*54
2024-09-06T22:06:39.4214354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.47,0.52*50
2024-09-06T22:06:40.4249434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,0.99*7D
2024-09-06T22:06:41.4247500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.13,1.37*73
2024-09-06T22:06:42.4117883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.31,1.31*71
2024-09-06T22:06:43.4158692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,1.32*5E
2024-09-06T22:06:44.4156651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,1.36*7E
2024-09-06T22:06:45.4175046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,1.16*77
2024-09-06T22:06:46.4153944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,1.24*5F
2024-09-06T22:06:47.4151643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,1.67*72
2024-09-06T22:06:48.4150197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.73,1.84*7F
2024-09-06T22:06:49.4148245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.33,1.47*53
2024-09-06T22:06:50.4145964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.31,1.03*56
2024-09-06T22:06:51.4300808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,1.01*70
2024-09-06T22:06:52.4143336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.74,1.17*53
2024-09-06T22:06:53.4141467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.95,1.34*5A
2024-09-06T22:06:54.4140648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,1.52*58
2024-09-06T22:06:55.4295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,1.43*78
2024-09-06T22:06:56.4175023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.14,1.08*59
2024-09-06T22:06:57.4173920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.70,0.73*52
2024-09-06T22:06:58.4171322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.32,1.01*79
2024-09-06T22:06:59.4170351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.46,1.55*7A
2024-09-06T22:07:00.4168384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,1.46*57
2024-09-06T22:07:01.4166444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,1.40*7E
2024-09-06T22:07:02.4239753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,1.57*73
2024-09-06T22:07:03.4238016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,1.51*73
2024-09-06T22:07:04.4236726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,1.41*53
2024-09-06T22:07:05.4234455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,1.49*72
2024-09-06T22:07:06.4232843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.96,1.49*7B
2024-09-06T22:07:07.4231175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.25,1.28*72
2024-09-06T22:07:08.4293947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,1.16*5C
2024-09-06T22:07:09.4292079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,1.15*56
2024-09-06T22:07:10.4135219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,1.25*54
2024-09-06T22:07:11.4290333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,1.13*56
2024-09-06T22:07:12.4287166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,0.88*71
2024-09-06T22:07:13.4285905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,0.88*77
2024-09-06T22:07:14.4284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,1.03*54
2024-09-06T22:07:15.4282418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,1.36*54
2024-09-06T22:07:16.4124876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,1.65*78
2024-09-06T22:07:17.4168978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,1.52*7A
2024-09-06T22:07:18.4167480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,1.21*51
2024-09-06T22:07:19.4165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,1.12*71
2024-09-06T22:07:20.4165916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,1.16*70
2024-09-06T22:07:21.4162407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,1.05*5A
2024-09-06T22:07:22.4160624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,0.93*7D
2024-09-06T22:07:23.4159419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,0.97*5D
2024-09-06T22:07:24.4157916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.54,0.70*50
2024-09-06T22:07:25.4156101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.38,0.53*75
2024-09-06T22:07:26.4153936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.20,1.02*7E
2024-09-06T22:07:27.4152933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.14,1.58*5F
2024-09-06T22:07:28.4150684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,1.51*56
2024-09-06T22:07:29.4305340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.27,1.12*7B
2024-09-06T22:07:30.4303667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,1.00*7C
2024-09-06T22:07:31.4301222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,1.08*53
2024-09-06T22:07:32.4144264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.77,0.92*73
2024-09-06T22:07:33.4142229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.27,0.71*76
2024-09-06T22:07:34.4170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.15,0.98*7D
2024-09-06T22:07:35.4169060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.39,1.35*76
2024-09-06T22:07:36.4168150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.47,1.33*7F
2024-09-06T22:07:37.4166095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,1.01*7C
2024-09-06T22:07:38.4164257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.27,0.73*7D
2024-09-06T22:07:39.4318540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.24,0.42*78
2024-09-06T22:07:40.4317427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.51,0.25*79
2024-09-06T22:07:41.4159977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,0.53*50
2024-09-06T22:07:42.4157215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.98,0.95*75
2024-09-06T22:07:43.4155798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.78,1.00*73
2024-09-06T22:07:44.4154650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.19,0.84*7F
2024-09-06T22:07:45.4308209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.79,0.56*50
2024-09-06T22:07:46.4188797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,0.58*7A
2024-09-06T22:07:47.4186960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,0.92*50
2024-09-06T22:07:48.4185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,0.90*5C
2024-09-06T22:07:49.4183839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,0.58*5C
2024-09-06T22:07:50.4182584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,0.75*7D
2024-09-06T22:07:51.4181078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,0.82*57
2024-09-06T22:07:52.4178706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,0.54*70
2024-09-06T22:07:53.4176564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.90,0.63*7E
2024-09-06T22:07:54.4175413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.81,1.20*7F
2024-09-06T22:07:55.4174379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,1.50*79
2024-09-06T22:07:56.4206487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,1.16*51
2024-09-06T22:07:57.4204982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,0.82*7B
2024-09-06T22:07:58.4203130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,0.98*7E
2024-09-06T22:07:59.4201426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,1.28*5D
2024-09-06T22:08:00.4201140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,1.40*55
2024-09-06T22:08:01.4197818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,1.30*5E
2024-09-06T22:08:02.4197604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,1.30*70
2024-09-06T22:08:03.4194818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,1.57*78
2024-09-06T22:08:04.4274232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,1.89*56
2024-09-06T22:08:05.4272296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,1.82*74
2024-09-06T22:08:06.4271142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.84,1.47*73
2024-09-06T22:08:07.4269538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,1.47*75
2024-09-06T22:08:08.4267636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,1.77*7F
2024-09-06T22:08:09.4265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,1.90*7C
2024-09-06T22:08:10.4263874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,1.77*7A
2024-09-06T22:08:11.4263039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,1.58*72
2024-09-06T22:08:12.4291403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,1.36*77
2024-09-06T22:08:13.4290257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,1.28*7D
2024-09-06T22:08:14.4289004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,1.42*5F
2024-09-06T22:08:15.4286731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.49,1.63*76
2024-09-06T22:08:16.4285087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.53,1.76*73
2024-09-06T22:08:17.4283682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.74,1.63*7C
2024-09-06T22:08:18.4281916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,1.30*5C
2024-09-06T22:08:19.4280439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,1.15*7C
2024-09-06T22:08:20.4279876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,1.21*55
2024-09-06T22:08:21.4276940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,1.04*52
2024-09-06T22:08:22.4232712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,0.83*58
2024-09-06T22:08:23.4230959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,1.24*7A
2024-09-06T22:08:24.4229364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.94,1.83*7A
2024-09-06T22:08:25.4227675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.74,1.78*7E
2024-09-06T22:08:26.4227677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.05,1.02*50
2024-09-06T22:08:27.4224334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,0.43*53
2024-09-06T22:08:28.4223396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,0.80*5C
2024-09-06T22:08:29.4222113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.87,1.28*57
2024-09-06T22:08:30.4220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,1.13*5D
2024-09-06T22:08:31.4218503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,0.94*5F
2024-09-06T22:08:32.4216951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,1.20*5C
2024-09-06T22:08:33.4215596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,1.28*77
2024-09-06T22:08:34.4213861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,0.89*72
2024-09-06T22:08:35.4211774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,0.69*79
2024-09-06T22:08:36.4210163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,0.92*7E
2024-09-06T22:08:37.4209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,1.09*58
2024-09-06T22:08:38.4207470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,1.05*5F
2024-09-06T22:08:39.4205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,0.95*77
2024-09-06T22:08:40.4203621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,0.94*7B
2024-09-06T22:08:41.4202374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,0.83*72
2024-09-06T22:08:42.4200730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,0.65*7C
2024-09-06T22:08:43.4198892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,0.49*72
2024-09-06T22:08:44.4197365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.01,0.51*7F
2024-09-06T22:08:45.4195022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.17,0.66*7F
2024-09-06T22:08:46.4194267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.03,0.68*7B
2024-09-06T22:08:47.4192146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,1.03*78
2024-09-06T22:08:48.4190600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,1.29*5C
2024-09-06T22:08:49.4344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,1.15*79
2024-09-06T22:08:50.4343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,1.27*7E
2024-09-06T22:08:51.4342299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,1.33*7D
2024-09-06T22:08:52.4339138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,1.00*74
2024-09-06T22:08:53.4182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,1.22*51
2024-09-06T22:08:54.4180228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.92,1.99*7E
2024-09-06T22:08:55.4178519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.73,2.35*7C
2024-09-06T22:08:56.4178013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.15,2.09*58
2024-09-06T22:08:57.4332642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.09,1.71*5E
2024-09-06T22:08:58.4330486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,1.67*7E
2024-09-06T22:08:59.4329322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,1.84*5D
2024-09-06T22:09:00.4327529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.94,1.73*59
2024-09-06T22:09:01.4325914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,1.35*5C
2024-09-06T22:09:02.4323961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,1.00*5A
2024-09-06T22:09:03.4322039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,1.08*5A
2024-09-06T22:09:04.4320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.56,1.62*74
2024-09-06T22:09:05.4319906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.12,1.97*74
2024-09-06T22:09:06.4318318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.63,1.66*79
2024-09-06T22:09:07.4316134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,1.35*50
2024-09-06T22:09:08.4314341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,1.32*75
2024-09-06T22:09:09.4312686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,1.21*5B
2024-09-06T22:09:10.4311273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,1.11*53
2024-09-06T22:09:11.4309977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,1.19*5A
2024-09-06T22:09:12.4307916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,1.26*54
2024-09-06T22:09:13.4306370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,1.27*7D
2024-09-06T22:09:14.4305343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,1.34*7D
2024-09-06T22:09:15.4302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,1.42*70
2024-09-06T22:09:16.4301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,1.43*7B
2024-09-06T22:09:17.4299814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,1.48*5A
2024-09-06T22:09:18.4298078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,1.56*52
2024-09-06T22:09:19.4324274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,1.29*5D
2024-09-06T22:09:20.4294391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,0.99*56
2024-09-06T22:09:21.4292844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,1.15*56
2024-09-06T22:09:22.4290705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,1.47*54
2024-09-06T22:09:23.4317236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,1.51*52
2024-09-06T22:09:24.4316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,1.45*55
2024-09-06T22:09:25.4314640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,1.50*5B
2024-09-06T22:09:26.4313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,1.71*55
2024-09-06T22:09:27.4310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,1.72*59
2024-09-06T22:09:28.4309715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,1.65*57
2024-09-06T22:09:29.4308405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,1.64*54
2024-09-06T22:09:30.4306357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,1.45*57
2024-09-06T22:09:31.4304833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,1.20*79
2024-09-06T22:09:32.4302789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,1.00*71
2024-09-06T22:09:33.4301472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,1.33*5A
2024-09-06T22:09:34.4299833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,1.79*5C
2024-09-06T22:09:35.4297775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,1.67*53
2024-09-06T22:09:36.4297125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,1.33*7F
2024-09-06T22:09:37.4295977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,1.40*78
2024-09-06T22:09:38.4293617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,1.68*51
2024-09-06T22:09:39.4291322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.84,1.76*75
2024-09-06T22:09:40.4290080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.88,1.69*75
2024-09-06T22:09:41.4194475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.84,1.71*58
2024-09-06T22:09:42.4273373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,1.59*54
2024-09-06T22:09:43.4271867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,1.27*7A
2024-09-06T22:09:44.4269716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,1.22*5E
2024-09-06T22:09:45.4268061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,1.28*57
2024-09-06T22:09:46.4266666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,1.32*50
2024-09-06T22:09:47.4264803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,1.39*5E
2024-09-06T22:09:48.4264584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,1.35*52
2024-09-06T22:09:49.4261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,1.30*5D
2024-09-06T22:09:50.4333472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.44,1.28*72
2024-09-06T22:09:51.4330046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.12,1.12*7B
2024-09-06T22:09:52.4327307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,1.25*75
2024-09-06T22:09:53.4323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,1.56*7E
2024-09-06T22:09:54.4320929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,1.56*7E
2024-09-06T22:09:55.4317314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,1.23*78
2024-09-06T22:09:56.4314511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,0.83*71
2024-09-06T22:09:57.4333542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.07,0.77*7D
2024-09-06T22:09:58.4199757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,1.19*5E
2024-09-06T22:09:59.4195143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,1.75*50
2024-09-06T22:10:00.4191442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.62,2.04*7D
2024-09-06T22:10:01.4188620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.77,1.91*72
2024-09-06T22:10:02.4185244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.91,1.74*5B
2024-09-06T22:10:03.4182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,1.63*52
2024-09-06T22:10:04.4335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,1.48*73
2024-09-06T22:10:05.4332410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,1.03*50
2024-09-06T22:10:06.4328806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.27,0.55*56
2024-09-06T22:10:07.4325667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.94,0.76*5E
2024-09-06T22:10:08.4208427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.81,1.64*5C
2024-09-06T22:10:09.4205327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,2.27*78
2024-09-06T22:10:10.4257690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.49,2.04*71
2024-09-06T22:10:11.4314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,5.24,1.31*51
2024-09-06T22:10:12.4233611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,4.48,0.85*5F
2024-09-06T22:10:13.4230170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.62,0.75*53
2024-09-06T22:10:14.4227674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,0.65*56
2024-09-06T22:10:15.4278288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.48,0.56*5E
2024-09-06T22:10:16.4275709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.29,0.83*58
2024-09-06T22:10:17.4272088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.56,1.20*54
2024-09-06T22:10:18.4269341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,1.46*57
2024-09-06T22:10:19.4265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,1.55*72
2024-09-06T22:10:20.4294595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.59,1.37*72
2024-09-06T22:10:21.4292372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.27,1.02*54
2024-09-06T22:10:22.4289391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.55,0.86*5C
2024-09-06T22:10:23.4284689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,0.97*72
2024-09-06T22:10:24.4283443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,0.90*5D
2024-09-06T22:10:25.4280511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,0.67*5E
2024-09-06T22:10:26.4319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,0.77*53
2024-09-06T22:10:27.4238528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,1.22*57
2024-09-06T22:10:28.4235669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.44,1.56*7A
2024-09-06T22:10:29.4231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.26,1.40*7E
2024-09-06T22:10:30.4228915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.54,1.07*5C
2024-09-06T22:10:31.4225580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,0.98*54
2024-09-06T22:10:32.4223752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,1.06*5E
2024-09-06T22:10:33.4220523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,1.20*53
2024-09-06T22:10:34.4217732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,1.12*50
2024-09-06T22:10:35.4214753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,0.75*72
2024-09-06T22:10:36.4248711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,0.71*77
2024-09-06T22:10:37.4244963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,1.12*7E
2024-09-06T22:10:38.4242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.03,1.48*73
2024-09-06T22:10:39.4239493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.84,1.62*7D
2024-09-06T22:10:40.4236379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.88,1.59*77
2024-09-06T22:10:41.4169759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,1.27*75
2024-09-06T22:10:42.4166752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,1.00*77
2024-09-06T22:10:43.4186007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.36,1.12*78
2024-09-06T22:10:44.4183797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,1.34*5F
2024-09-06T22:10:45.4239284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,1.29*5F
2024-09-06T22:10:46.4236490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.98,1.07*7C
2024-09-06T22:10:47.4233277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.05,1.32*54
2024-09-06T22:10:48.4230347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.66,1.89*7B
2024-09-06T22:10:49.4227718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.40,2.10*79
2024-09-06T22:10:50.4225920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,1.91*55
2024-09-06T22:10:51.4260446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,1.55*71
2024-09-06T22:10:52.4256536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.22,1.59*78
2024-09-06T22:10:53.4253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,2.05*7D
2024-09-06T22:10:54.4250920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,2.38*5F
2024-09-06T22:10:55.4248017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.15,2.13*75
2024-09-06T22:10:56.4245204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.38,1.61*59
2024-09-06T22:10:57.4242187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.28,1.66*50
2024-09-06T22:10:58.4239352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.85,2.27*7A
2024-09-06T22:10:59.4236368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.48,2.53*7C
2024-09-06T22:11:00.4234853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.81,2.30*74
2024-09-06T22:11:01.4231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,2.19*5E
2024-09-06T22:11:02.4227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,2.31*75
2024-09-06T22:11:03.4225315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,2.19*75
2024-09-06T22:11:04.4222400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,1.73*7B
2024-09-06T22:11:05.4220190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,1.38*5E
2024-09-06T22:11:06.4254545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,1.29*76
2024-09-06T22:11:07.4121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.71,1.37*7B
2024-09-06T22:11:08.4193936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.23,1.35*79
2024-09-06T22:11:09.4191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.79,1.24*75
2024-09-06T22:11:10.4189720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,1.09*76
2024-09-06T22:11:11.4186777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,0.97*5A
2024-09-06T22:11:12.4182554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,0.80*71
2024-09-06T22:11:13.4180179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,0.57*55
2024-09-06T22:11:14.4212929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,0.43*5B
2024-09-06T22:11:15.4209683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,0.38*7B
2024-09-06T22:11:16.4208262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,0.39*5E
2024-09-06T22:11:17.4240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,0.54*72
2024-09-06T22:11:18.4145465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,1.04*52
2024-09-06T22:11:19.4146068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,1.42*53
2024-09-06T22:11:20.4142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,1.13*7B
2024-09-06T22:11:21.4140760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.13,0.58*5F
2024-09-06T22:11:22.4137920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.65,0.44*5E
2024-09-06T22:11:23.4198565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,0.61*7C
2024-09-06T22:11:24.4195698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.59,0.91*7F
2024-09-06T22:11:25.4193532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.13,1.24*7D
2024-09-06T22:11:26.4191187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,1.48*51
2024-09-06T22:11:27.4231830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,1.30*7A
2024-09-06T22:11:28.4228999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,1.15*7B
2024-09-06T22:11:29.4226201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,1.56*52
2024-09-06T22:11:30.4223019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.45,1.91*70
2024-09-06T22:11:31.4243909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.35,1.55*71
2024-09-06T22:11:32.4240910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.77,1.12*55
2024-09-06T22:11:33.4238069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,1.17*53
2024-09-06T22:11:34.4235503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,1.32*57
2024-09-06T22:11:35.4282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,1.14*51
2024-09-06T22:11:36.4230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,0.95*74
2024-09-06T22:11:37.4228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,0.96*72
2024-09-06T22:11:38.4224837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,1.14*52
2024-09-06T22:11:39.4223038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.92,1.46*71
2024-09-06T22:11:40.4219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.06,1.41*78
2024-09-06T22:11:41.4217590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.98,1.15*7C
2024-09-06T22:11:42.4215396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,1.25*71
2024-09-06T22:11:43.4212037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,1.44*52
2024-09-06T22:11:44.4210807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,1.27*57
2024-09-06T22:11:45.4207009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,0.77*70
2024-09-06T22:11:46.4227803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,0.64*79
2024-09-06T22:11:47.4225285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,1.15*53
2024-09-06T22:11:48.4128270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.66,1.58*52
2024-09-06T22:11:49.4163818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,1.50*7A
2024-09-06T22:11:50.4160401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.47,1.15*57
2024-09-06T22:11:51.4157918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.12,1.04*53
2024-09-06T22:11:52.4155375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,1.30*55
2024-09-06T22:11:53.4153820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,1.33*73
2024-09-06T22:11:54.4149811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,1.05*7C
2024-09-06T22:11:55.4167422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,0.90*77
2024-09-06T22:11:56.4164591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,0.86*53
2024-09-06T22:11:57.4161662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,0.64*7D
2024-09-06T22:11:58.4185594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,0.26*73
2024-09-06T22:11:59.4156428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,0.31*58
2024-09-06T22:12:00.4153922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,0.90*53
2024-09-06T22:12:01.4211121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.01,1.38*73
2024-09-06T22:12:02.4128119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.72,1.35*72
2024-09-06T22:12:03.4150520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.33,1.06*55
2024-09-06T22:12:04.4137273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.30,0.58*57
2024-09-06T22:12:05.4178336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,0.19*78
2024-09-06T22:12:06.4234295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,0.18*5F
2024-09-06T22:12:07.4231170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.75,0.38*53
2024-09-06T22:12:08.4092513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.54,0.53*51
2024-09-06T22:12:09.4246247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,0.46*78
2024-09-06T22:12:10.4088116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,0.51*5E
2024-09-06T22:12:11.4085602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.00,0.79*75
2024-09-06T22:12:12.4142603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.97,0.84*74
2024-09-06T22:12:13.4140430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.56,0.57*78
2024-09-06T22:12:14.4120866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,0.52*55
2024-09-06T22:12:15.4118369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,0.69*57
2024-09-06T22:12:16.4115824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,0.87*53
2024-09-06T22:12:17.4113805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,0.86*53
2024-09-06T22:12:18.4114654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,0.66*7D
2024-09-06T22:12:19.4112922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,0.72*70
2024-09-06T22:12:20.4109393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,1.19*7A
2024-09-06T22:12:21.4106531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,1.55*7E
2024-09-06T22:12:22.4104614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.93,1.49*71
2024-09-06T22:12:23.4101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.86,1.34*5C
2024-09-06T22:12:24.4099364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.18,1.40*59
2024-09-06T22:12:25.4096705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,1.41*7D
2024-09-06T22:12:26.4093736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,1.16*54
2024-09-06T22:12:27.4247699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,0.80*73
2024-09-06T22:12:28.4245660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,0.97*77
2024-09-06T22:12:29.4086870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,1.33*56
2024-09-06T22:12:30.4084445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,1.40*5C
2024-09-06T22:12:31.4106253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,1.43*7D
2024-09-06T22:12:32.4103402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,1.63*7A
2024-09-06T22:12:33.4100530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.64,2.03*7B
2024-09-06T22:12:34.4097839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.23,2.08*72
2024-09-06T22:12:35.4096180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,1.56*57
2024-09-06T22:12:36.4116756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,1.05*7F
2024-09-06T22:12:37.4114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,1.05*70
2024-09-06T22:12:38.4111875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,1.40*57
2024-09-06T22:12:39.4150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,1.59*53
2024-09-06T22:12:40.4148961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,1.53*5C
2024-09-06T22:12:41.4166154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,1.48*5B
2024-09-06T22:12:42.4164847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,1.72*56
2024-09-06T22:12:43.4161672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,1.95*7D
2024-09-06T22:12:44.4158975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,1.71*78
2024-09-06T22:12:45.4156954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,1.16*59
2024-09-06T22:12:46.4154036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,1.03*75
2024-09-06T22:12:47.4151435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,1.28*57
2024-09-06T22:12:48.4149896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,1.27*5A
2024-09-06T22:12:49.4146552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,1.14*50
2024-09-06T22:12:50.4186146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,1.30*51
2024-09-06T22:12:51.4183693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,1.27*72
2024-09-06T22:12:52.4199635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,1.03*7B
2024-09-06T22:12:53.4199203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,1.39*7E
2024-09-06T22:12:54.4080644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.39,1.93*7B
2024-09-06T22:12:55.4123809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.91,1.76*77
2024-09-06T22:12:56.4121551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.87,1.10*5C
2024-09-06T22:12:57.4119094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,1.12*5B
2024-09-06T22:12:58.4116809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,1.45*59
2024-09-06T22:12:59.4114278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,1.45*55
2024-09-06T22:13:00.4157058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,1.35*52
2024-09-06T22:13:01.4155678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,1.41*56
2024-09-06T22:13:02.4152691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,1.46*7B
2024-09-06T22:13:03.4175336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,1.25*7A
2024-09-06T22:13:04.4173128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,1.19*5C
2024-09-06T22:13:05.4208450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.29,1.45*7D
2024-09-06T22:13:06.4206132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.29,1.59*71
2024-09-06T22:13:07.4125357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.34,1.26*78
2024-09-06T22:13:08.4124452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,0.87*74
2024-09-06T22:13:09.4120547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,0.74*7F
2024-09-06T22:13:10.4149326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,0.82*5E
2024-09-06T22:13:11.4146463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,0.86*5A
2024-09-06T22:13:12.4144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,0.64*74
2024-09-06T22:13:13.4141626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.17,0.38*55
2024-09-06T22:13:14.4139865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.05,0.39*58
2024-09-06T22:13:15.4166283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.72,0.59*76
2024-09-06T22:13:16.4163771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,0.84*5C
2024-09-06T22:13:17.4162483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,1.00*5D
2024-09-06T22:13:18.4159551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,0.79*5A
2024-09-06T22:13:19.4156828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,0.52*73
2024-09-06T22:13:20.4155163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,0.75*79
2024-09-06T22:13:21.4153608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,1.21*53
2024-09-06T22:13:22.4150165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,1.33*79
2024-09-06T22:13:23.4147948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.98,1.00*7F
2024-09-06T22:13:24.4145623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,0.58*55
2024-09-06T22:13:25.4143186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,0.71*51
2024-09-06T22:13:26.4107341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,1.28*57
2024-09-06T22:13:27.4132763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.06,1.66*7E
2024-09-06T22:13:28.4130705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.88,1.45*74
2024-09-06T22:13:29.4128068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,1.30*53
2024-09-06T22:13:30.4126219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,1.56*77
2024-09-06T22:13:31.4157171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,1.74*55
2024-09-06T22:13:32.4208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,1.47*57
2024-09-06T22:13:33.4206095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,1.16*55
2024-09-06T22:13:34.4203211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,1.34*5C
2024-09-06T22:13:35.4201679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,1.74*54
2024-09-06T22:13:36.4199853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,1.93*79
2024-09-06T22:13:37.4196156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,1.87*77
2024-09-06T22:13:38.4194817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,1.66*5D
2024-09-06T22:13:39.4192164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,1.28*5B
2024-09-06T22:13:40.4190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,0.91*7C
2024-09-06T22:13:41.4213020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,0.97*59
2024-09-06T22:13:42.4055268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,1.37*5D
2024-09-06T22:13:43.4077694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.57,1.64*59
2024-09-06T22:13:44.4075471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,1.61*50
2024-09-06T22:13:45.4228816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,1.50*7A
2024-09-06T22:13:46.4227775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,1.40*7E
2024-09-06T22:13:47.4224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,1.19*73
2024-09-06T22:13:48.4066465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.66,1.02*7D
2024-09-06T22:13:49.4064585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.07,1.01*72
2024-09-06T22:13:50.4062581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.95,1.05*7E
2024-09-06T22:13:51.4059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,1.32*76
2024-09-06T22:13:52.4213582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,1.49*5A
2024-09-06T22:13:53.4141889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,1.37*5D
2024-09-06T22:13:54.4140180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,1.25*7F
2024-09-06T22:13:55.4139390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,1.31*75
2024-09-06T22:13:56.4079584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,1.19*5C
2024-09-06T22:13:57.4147246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,0.89*57
2024-09-06T22:13:58.4145019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,1.01*7D
2024-09-06T22:13:59.4142187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,1.33*5A
2024-09-06T22:14:00.4140232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,1.32*50
2024-09-06T22:14:01.4137784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,1.25*53
2024-09-06T22:14:02.4135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,1.55*51
2024-09-06T22:14:03.4133707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,1.95*5E
2024-09-06T22:14:04.4171755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,1.91*55
2024-09-06T22:14:05.4169655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,1.42*7A
2024-09-06T22:14:06.4167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,1.05*7F
2024-09-06T22:14:07.4165322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,1.06*51
2024-09-06T22:14:08.4163230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,1.27*52
2024-09-06T22:14:09.4161246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,1.41*76
2024-09-06T22:14:10.4192707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.40,1.53*51
2024-09-06T22:14:11.4252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,1.43*5F
2024-09-06T22:14:12.4187875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,0.96*51
2024-09-06T22:14:13.4185786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,0.68*7E
2024-09-06T22:14:14.4183104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,0.70*5F
2024-09-06T22:14:15.4182224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.29,0.92*55
2024-09-06T22:14:16.4179422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.26,1.24*7E
2024-09-06T22:14:17.4177166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,1.42*7A
2024-09-06T22:14:18.4174572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,1.14*73
2024-09-06T22:14:19.4173203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,0.91*70
2024-09-06T22:14:20.4170788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,1.39*54
2024-09-06T22:14:21.4168042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,1.87*57
2024-09-06T22:14:22.4166157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,1.77*7B
2024-09-06T22:14:23.4164768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.75,1.59*5A
2024-09-06T22:14:24.4066907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.51,1.70*58
2024-09-06T22:14:25.4159685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,1.83*7E
2024-09-06T22:14:26.4157853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,1.73*56
2024-09-06T22:14:27.4074087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,1.66*5B
2024-09-06T22:14:28.4101208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,1.57*54
2024-09-06T22:14:29.4135482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,1.46*71
2024-09-06T22:14:30.4191264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,1.48*77
2024-09-06T22:14:31.4190072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,1.60*75
2024-09-06T22:14:32.4188658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.45,1.73*7C
2024-09-06T22:14:33.4186460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.23,1.92*75
2024-09-06T22:14:34.4184292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,1.64*7F
2024-09-06T22:14:35.4204930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,1.08*76
2024-09-06T22:14:36.4203316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,0.88*71
2024-09-06T22:14:37.4200031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,1.00*7A
2024-09-06T22:14:38.4069569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,1.24*58
2024-09-06T22:14:39.4088830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.49,1.21*71
2024-09-06T22:14:40.4086625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.67,1.18*79
2024-09-06T22:14:41.4084248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,1.19*76
2024-09-06T22:14:42.4117984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,1.21*70
2024-09-06T22:14:43.4089696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,1.22*7E
2024-09-06T22:14:44.4157862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,1.11*76
2024-09-06T22:14:45.4155665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,0.97*72
2024-09-06T22:14:46.4191638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,0.65*54
2024-09-06T22:14:47.4190094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,0.76*7C
2024-09-06T22:14:48.4186808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.13,1.08*77
2024-09-06T22:14:49.4183540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,1.11*79
2024-09-06T22:14:50.4183371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,1.18*79
2024-09-06T22:14:51.4180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,1.28*73
2024-09-06T22:14:52.4212708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,1.27*5D
2024-09-06T22:14:53.4176406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,1.24*7D
2024-09-06T22:14:54.4174884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,0.98*73
2024-09-06T22:14:55.4172536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,0.56*52
2024-09-06T22:14:56.4067288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,0.61*7E
2024-09-06T22:14:57.4065180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,1.00*53
2024-09-06T22:14:58.4063318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,1.03*55
2024-09-06T22:14:59.4060838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,1.07*55
2024-09-06T22:15:00.4081821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,1.31*51
2024-09-06T22:15:01.4080366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,1.10*56
2024-09-06T22:15:02.4111118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,0.83*5B
2024-09-06T22:15:03.4179760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,0.57*57
2024-09-06T22:15:04.4177435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,0.39*54
2024-09-06T22:15:05.4176014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,0.98*5C
2024-09-06T22:15:06.4174495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,1.71*56
2024-09-06T22:15:07.4172518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,1.61*7D
2024-09-06T22:15:08.4169972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,1.22*5B
2024-09-06T22:15:09.4167980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,1.22*5D
2024-09-06T22:15:10.4166351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,1.33*53
2024-09-06T22:15:11.4163380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,1.26*79
2024-09-06T22:15:12.4161311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,1.28*78
2024-09-06T22:15:13.4160274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,1.31*5A
2024-09-06T22:15:14.4157709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,1.18*76
2024-09-06T22:15:15.4178466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,0.85*7E
2024-09-06T22:15:16.4177535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,0.60*7C
2024-09-06T22:15:17.4132884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,0.88*59
2024-09-06T22:15:18.4157741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.62,1.16*78
2024-09-06T22:15:19.4155229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.25,1.09*7F
2024-09-06T22:15:20.4153609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,0.89*57
2024-09-06T22:15:21.4151639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,0.81*52
2024-09-06T22:15:22.4149394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,0.73*70
2024-09-06T22:15:23.4147458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,0.60*51
2024-09-06T22:15:24.4145799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,0.56*5F
2024-09-06T22:15:25.4145910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,0.64*56
2024-09-06T22:15:26.4142906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,0.72*7A
2024-09-06T22:15:27.4140032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,0.84*7C
2024-09-06T22:15:28.4138047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.39,0.90*7F
2024-09-06T22:15:29.4189070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.06,0.78*77
2024-09-06T22:15:30.4161513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,0.79*71
2024-09-06T22:15:31.4158846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,1.00*57
2024-09-06T22:15:32.4234148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,1.00*59
2024-09-06T22:15:33.4155422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,1.05*78
2024-09-06T22:15:34.4152925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,1.38*74
2024-09-06T22:15:35.4150766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,1.49*73
2024-09-06T22:15:36.4149094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,1.39*79
2024-09-06T22:15:37.4146936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,1.18*72
2024-09-06T22:15:38.4145587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,1.07*7D
2024-09-06T22:15:39.4142957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,1.46*72
2024-09-06T22:15:40.4165767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.20,2.04*7B
2024-09-06T22:15:41.4163537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.33,2.32*7E
2024-09-06T22:15:42.4160768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,2.27*76
2024-09-06T22:15:43.4159708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,2.34*57
2024-09-06T22:15:44.4157158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,2.34*73
2024-09-06T22:15:45.4074551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,1.81*73
2024-09-06T22:15:46.4073423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,1.45*7C
2024-09-06T22:15:47.4072150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,1.74*50
2024-09-06T22:15:48.4070201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,2.13*5C
2024-09-06T22:15:49.4067872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,2.35*79
2024-09-06T22:15:50.4060220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.51,2.54*7A
2024-09-06T22:15:51.4059655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,2.65*5D
2024-09-06T22:15:52.4057143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,2.55*56
2024-09-06T22:15:53.4209934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,2.16*53
2024-09-06T22:15:54.4207992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,1.56*7F
2024-09-06T22:15:55.4079373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,1.44*73
2024-09-06T22:15:56.4117170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,1.75*57
2024-09-06T22:15:57.4114922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,1.90*58
2024-09-06T22:15:58.4112663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,1.67*7D
2024-09-06T22:15:59.4112029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,1.45*50
2024-09-06T22:16:00.4110064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.66,1.70*50
2024-09-06T22:16:01.4139835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.23,2.38*76
2024-09-06T22:16:02.4137652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.67,2.65*78
2024-09-06T22:16:03.4135272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,2.29*52
2024-09-06T22:16:04.4079270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.38,1.90*7C
2024-09-06T22:16:05.4136218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,1.94*75
2024-09-06T22:16:06.4134309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,2.21*5B
2024-09-06T22:16:07.4132002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.19,2.26*78
2024-09-06T22:16:08.4129624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.11,2.19*77
2024-09-06T22:16:09.4128523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.04,2.13*51
2024-09-06T22:16:10.4126987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.53,1.97*5B
2024-09-06T22:16:11.4124778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,1.89*5F
2024-09-06T22:16:12.4120193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,1.90*52
2024-09-06T22:16:13.4120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,1.81*5C
2024-09-06T22:16:14.4118527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,1.47*56
2024-09-06T22:16:15.4116192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,1.04*7C
2024-09-06T22:16:16.4113564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,0.99*72
2024-09-06T22:16:17.4112595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,1.29*7D
2024-09-06T22:16:18.4110668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.49,1.48*7A
2024-09-06T22:16:19.4057917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.08,1.46*76
2024-09-06T22:16:20.4055879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.44,1.24*7C
2024-09-06T22:16:21.4092207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,1.13*5A
2024-09-06T22:16:22.4090905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,1.47*75
2024-09-06T22:16:23.4088326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,1.52*59
2024-09-06T22:16:24.4086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,1.04*70
2024-09-06T22:16:25.4084716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,0.66*75
2024-09-06T22:16:26.4082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,0.94*55
2024-09-06T22:16:27.4080513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,1.37*56
2024-09-06T22:16:28.4078748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,1.40*7A
2024-09-06T22:16:29.4077222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.85,1.42*73
2024-09-06T22:16:30.4075038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.39,1.53*52
2024-09-06T22:16:31.4071876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.19,1.73*71
2024-09-06T22:16:32.4071069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.32,1.65*71
2024-09-06T22:16:33.4069706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,0.98*5F
2024-09-06T22:16:34.4222744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,0.42*7A
2024-09-06T22:16:35.4064965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,0.63*5F
2024-09-06T22:16:36.4063922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,1.24*5A
2024-09-06T22:16:37.4061261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,1.46*7F
2024-09-06T22:16:38.4126049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.96,1.26*7E
2024-09-06T22:16:39.4124603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.36,1.14*56
2024-09-06T22:16:40.4121531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.61,1.19*5B
2024-09-06T22:16:41.4121312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,0.88*5C
2024-09-06T22:16:42.4117664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,0.54*5C
2024-09-06T22:16:43.4138616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,0.88*55
2024-09-06T22:16:44.4135769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,1.26*55
2024-09-06T22:16:45.4134833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,1.05*55
2024-09-06T22:16:46.4133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.66,0.60*56
2024-09-06T22:16:47.4174221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,0.55*57
2024-09-06T22:16:48.4172817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,0.80*73
2024-09-06T22:16:49.4171289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,0.69*73
2024-09-06T22:16:50.4169053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,0.66*74
2024-09-06T22:16:51.4167242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,0.83*5E
2024-09-06T22:16:52.4207382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,0.76*56
2024-09-06T22:16:53.4205612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,0.72*7C
2024-09-06T22:16:54.4204580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,0.95*74
2024-09-06T22:16:55.4074313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,1.01*7F
2024-09-06T22:16:56.4072379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,0.84*7C
2024-09-06T22:16:57.4070350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,0.86*7F
2024-09-06T22:16:58.4068262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,1.08*71
2024-09-06T22:16:59.4066300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,1.07*7E
2024-09-06T22:17:00.4064514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,0.85*5F
2024-09-06T22:17:01.4218823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,0.74*54
2024-09-06T22:17:02.4217263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,0.76*5C
2024-09-06T22:17:03.4219560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,0.80*73
2024-09-06T22:17:04.4060040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,0.84*58
2024-09-06T22:17:05.4058067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,0.85*71
2024-09-06T22:17:06.4056034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.27,0.85*54
2024-09-06T22:17:07.4065249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,0.93*7A
2024-09-06T22:17:08.4052979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,0.99*73
2024-09-06T22:17:09.4208033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,0.93*5C
2024-09-06T22:17:10.4172409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,0.81*59
2024-09-06T22:17:11.4195481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,0.76*71
2024-09-06T22:17:12.4192893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,1.28*5E
2024-09-06T22:17:13.4191311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.39,1.92*78
2024-09-06T22:17:14.4190927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.08,2.00*73
2024-09-06T22:17:15.4186741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.62,1.49*53
2024-09-06T22:17:16.4185469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.67,1.16*5E
2024-09-06T22:17:17.4183033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,1.65*56
2024-09-06T22:17:18.4182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,2.41*5B
2024-09-06T22:17:19.4178615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.50,2.54*5F
2024-09-06T22:17:20.4177541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,2.29*5E
2024-09-06T22:17:21.4176310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,2.28*78
2024-09-06T22:17:22.4234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,2.25*72
2024-09-06T22:17:23.4231951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,2.02*7A
2024-09-06T22:17:24.4074363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,1.87*5E
2024-09-06T22:17:25.4072352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.62,1.91*7F
2024-09-06T22:17:26.4070411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.01,2.13*7F
2024-09-06T22:17:27.4067629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.06,2.23*71
2024-09-06T22:17:28.4066113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,1.93*5B
2024-09-06T22:17:29.4219717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,1.23*55
2024-09-06T22:17:30.4218530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,1.16*57
2024-09-06T22:17:31.4081541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,1.38*57
2024-09-06T22:17:32.4079031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,1.05*59
2024-09-06T22:17:33.4076165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,0.76*52
2024-09-06T22:17:34.4231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,1.07*7F
2024-09-06T22:17:35.4073127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,1.51*54
2024-09-06T22:17:36.4106001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,1.43*73
2024-09-06T22:17:37.4133287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.69,1.02*75
2024-09-06T22:17:38.4132312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,0.73*51
2024-09-06T22:17:39.4129807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,0.51*56
2024-09-06T22:17:40.4129282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,0.37*7C
2024-09-06T22:17:41.4176850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,0.41*51
2024-09-06T22:17:42.4173382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,0.32*5B
2024-09-06T22:17:43.4194261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,0.05*54
2024-09-06T22:17:44.4193034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,0.19*5E
2024-09-06T22:17:45.4192419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,0.68*58
2024-09-06T22:17:46.4189638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.44,0.77*7F
2024-09-06T22:17:47.4187651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,0.37*74
2024-09-06T22:17:48.4211649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,0.22*5A
2024-09-06T22:17:49.4210221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,0.50*7B
2024-09-06T22:17:50.4240818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,0.61*50
2024-09-06T22:17:51.4207137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,0.39*7D
2024-09-06T22:17:52.4204708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,0.32*52
2024-09-06T22:17:53.4201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,0.37*52
2024-09-06T22:17:54.4201009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,0.44*55
2024-09-06T22:17:55.4198720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,0.47*56
2024-09-06T22:17:56.4196700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,0.47*51
2024-09-06T22:17:57.4194992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,0.67*76
2024-09-06T22:17:58.4256450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,0.66*7B
2024-09-06T22:17:59.4076225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,0.58*73
2024-09-06T22:18:00.4104616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.82,0.79*7F
2024-09-06T22:18:01.4102149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.15,0.79*77
2024-09-06T22:18:02.4101167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.90,0.58*7B
2024-09-06T22:18:03.4099114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,0.79*75
2024-09-06T22:18:04.4096393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,1.16*51
2024-09-06T22:18:05.4096116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,1.23*5C
2024-09-06T22:18:06.4093366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,1.04*57
2024-09-06T22:18:07.4091810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,1.00*7D
2024-09-06T22:18:08.4089307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,1.28*76
2024-09-06T22:18:09.4087944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,1.55*55
2024-09-06T22:18:10.4103135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.87,1.68*79
2024-09-06T22:18:11.4084762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.81,1.58*7E
2024-09-06T22:18:12.4085586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.99,1.45*54
2024-09-06T22:18:13.4083763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,1.34*52
2024-09-06T22:18:14.4238898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,1.24*7D
2024-09-06T22:18:15.4202248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,1.11*53
2024-09-06T22:18:16.4201082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,0.93*5E
2024-09-06T22:18:17.4199515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,0.74*59
2024-09-06T22:18:18.4198174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,0.76*55
2024-09-06T22:18:19.4196339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,0.94*76
2024-09-06T22:18:20.4193740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,1.24*7C
2024-09-06T22:18:21.4191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,1.53*7A
2024-09-06T22:18:22.4189991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,1.41*7F
2024-09-06T22:18:23.4188276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,0.94*70
2024-09-06T22:18:24.4187037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,0.58*76
2024-09-06T22:18:25.4185694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,0.57*54
2024-09-06T22:18:26.4210501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,0.75*56
2024-09-06T22:18:27.4209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,0.89*5F
2024-09-06T22:18:28.4084367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,1.14*77
2024-09-06T22:18:29.4082928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,1.37*77
2024-09-06T22:18:30.4079576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,1.31*5B
2024-09-06T22:18:31.4107983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,0.84*54
2024-09-06T22:18:32.4144859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,0.35*78
2024-09-06T22:18:33.4146156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,0.58*58
2024-09-06T22:18:34.4144535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.56,1.46*53
2024-09-06T22:18:35.4142963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.27,2.10*7D
2024-09-06T22:18:36.4141540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,2.00*79
2024-09-06T22:18:37.4139164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,1.52*78
2024-09-06T22:18:38.4137339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.54,1.30*7F
2024-09-06T22:18:39.4199008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,1.31*5C
2024-09-06T22:18:40.4198737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,1.55*57
2024-09-06T22:18:41.4195267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.20,1.81*7C
2024-09-06T22:18:42.4193879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.04,1.84*7E
2024-09-06T22:18:43.4228393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.49,1.66*59
2024-09-06T22:18:44.4109216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,1.58*56
2024-09-06T22:18:45.4136298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,1.51*5C
2024-09-06T22:18:46.4225472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,1.28*5C
2024-09-06T22:18:47.4222425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,0.93*5A
2024-09-06T22:18:48.4221440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,0.78*74
2024-09-06T22:18:49.4218458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,1.05*5F
2024-09-06T22:18:50.4217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,1.44*5E
2024-09-06T22:18:51.4093602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,1.60*55
2024-09-06T22:18:52.4092394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.20,1.31*78
2024-09-06T22:18:53.4090925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,0.96*5C
2024-09-06T22:18:54.4089442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,1.16*51
2024-09-06T22:18:55.4087446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,1.62*76
2024-09-06T22:18:56.4086330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,1.77*75
2024-09-06T22:18:57.4083739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,1.54*7B
2024-09-06T22:18:58.4238012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,1.12*72
2024-09-06T22:18:59.4105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,0.90*74
2024-09-06T22:19:00.4135603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,1.09*52
2024-09-06T22:19:01.4134285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,1.17*5A
2024-09-06T22:19:02.4131951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.87,1.23*71
2024-09-06T22:19:03.4130009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.38,1.78*79
2024-09-06T22:19:04.4128803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.61,2.04*52
2024-09-06T22:19:05.4126988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.79,1.50*58
2024-09-06T22:19:06.4124864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,1.00*75
2024-09-06T22:19:07.4123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,1.04*54
2024-09-06T22:19:08.4146701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.15,1.23*5B
2024-09-06T22:19:09.4145883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,1.42*5B
2024-09-06T22:19:10.4143732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,1.56*54
2024-09-06T22:19:11.4142310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,1.44*56
2024-09-06T22:19:12.4140009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,1.10*53
2024-09-06T22:19:13.4138321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,0.79*5A
2024-09-06T22:19:14.4136307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.27,1.02*78
2024-09-06T22:19:15.4167213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.46,1.45*78
2024-09-06T22:19:16.4198108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.26,1.50*7D
2024-09-06T22:19:17.4195445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,1.26*53
2024-09-06T22:19:18.4194044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,1.25*7E
2024-09-06T22:19:19.4192147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.08,1.30*5E
2024-09-06T22:19:20.4190754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.83,1.17*5F
2024-09-06T22:19:21.4188694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,1.05*53
2024-09-06T22:19:22.4187252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,1.17*5A
2024-09-06T22:19:23.4185466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.09,1.39*51
2024-09-06T22:19:24.4184020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.40,1.41*7E
2024-09-06T22:19:25.4181615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.60,1.35*7F
2024-09-06T22:19:26.4180404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,1.26*7A
2024-09-06T22:19:27.4178725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,1.24*5D
2024-09-06T22:19:28.4176662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,1.16*5A
2024-09-06T22:19:29.4174407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,0.99*5F
2024-09-06T22:19:30.4173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,0.88*7B
2024-09-06T22:19:31.4171597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,1.06*5B
2024-09-06T22:19:32.4202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,1.70*77
2024-09-06T22:19:33.4201346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.94,2.20*7E
2024-09-06T22:19:34.4198872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.27,2.02*75
2024-09-06T22:19:35.4197275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.36,1.65*54
2024-09-06T22:19:36.4195234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,1.64*7E
2024-09-06T22:19:37.4194954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,1.70*54
2024-09-06T22:19:38.4192219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.94,1.72*59
2024-09-06T22:19:39.4190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,1.67*59
2024-09-06T22:19:40.4209284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,1.72*7A
2024-09-06T22:19:41.4207053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,1.54*56
2024-09-06T22:19:42.4205103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,1.18*56
2024-09-06T22:19:43.4203166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,1.11*7E
2024-09-06T22:19:44.4230631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,1.15*50
2024-09-06T22:19:45.4228311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,1.09*59
2024-09-06T22:19:46.4226061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,0.96*7C
2024-09-06T22:19:47.4224246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,1.05*52
2024-09-06T22:19:48.4254276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,1.34*5B
2024-09-06T22:19:49.4130436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,1.37*52
2024-09-06T22:19:50.4128932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,1.03*58
2024-09-06T22:19:51.4160806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,0.86*50
2024-09-06T22:19:52.4158860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,0.99*7A
2024-09-06T22:19:53.4156895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,1.08*55
2024-09-06T22:19:54.4175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,1.04*7A
2024-09-06T22:19:55.4198601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,1.09*54
2024-09-06T22:19:56.4195805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,1.23*78
2024-09-06T22:19:57.4194558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,1.17*79
2024-09-06T22:19:58.4192989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,0.93*7E
2024-09-06T22:19:59.4191412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,0.84*76
2024-09-06T22:20:00.4189439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,1.05*7B
2024-09-06T22:20:01.4187326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,1.23*5D
2024-09-06T22:20:02.4185984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,1.26*50
2024-09-06T22:20:03.4184325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,1.11*55
2024-09-06T22:20:04.4183417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,1.13*56
2024-09-06T22:20:05.4181525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,1.52*79
2024-09-06T22:20:06.4178937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.03,1.80*76
2024-09-06T22:20:07.4176851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.44,1.76*75
2024-09-06T22:20:08.4175200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,1.67*73
2024-09-06T22:20:09.4173203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,1.56*57
2024-09-06T22:20:10.4171784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,1.39*77
2024-09-06T22:20:11.4169564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,1.14*76
2024-09-06T22:20:12.4222788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,0.94*7F
2024-09-06T22:20:13.4221189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,1.18*55
2024-09-06T22:20:14.4218787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.38,1.76*75
2024-09-06T22:20:15.4217015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.44,1.88*7A
2024-09-06T22:20:16.4215530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,1.38*50
2024-09-06T22:20:17.4213879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,1.16*79
2024-09-06T22:20:18.4211207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,1.54*7F
2024-09-06T22:20:19.4210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,1.94*51
2024-09-06T22:20:20.4232896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.06,2.22*78
2024-09-06T22:20:21.4270547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.03,2.25*7F
2024-09-06T22:20:22.4230235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,1.76*59
2024-09-06T22:20:23.4135470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.32,1.26*56
2024-09-06T22:20:24.4133775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,1.42*53
2024-09-06T22:20:25.4131714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.11,1.79*51
2024-09-06T22:20:26.4130398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,1.81*55
2024-09-06T22:20:27.4128716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,1.76*78
2024-09-06T22:20:28.4283106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,2.02*7F
2024-09-06T22:20:29.4124765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,2.20*5D
2024-09-06T22:20:30.4123463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,1.93*7B
2024-09-06T22:20:31.4121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,1.43*57
2024-09-06T22:20:32.4143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,1.29*5F
2024-09-06T22:20:33.4194629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,1.53*58
2024-09-06T22:20:34.4244103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,1.68*5B
2024-09-06T22:20:35.4249254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,1.53*5D
2024-09-06T22:20:36.4239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,1.25*7A
2024-09-06T22:20:37.4237912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,1.15*71
2024-09-06T22:20:38.4202197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,1.39*5C
2024-09-06T22:20:39.4200466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,1.46*57
2024-09-06T22:20:40.4198887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.90,1.09*7E
2024-09-06T22:20:41.4195818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.54,0.98*54
2024-09-06T22:20:42.4194242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,1.03*56
2024-09-06T22:20:43.4193184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,0.84*77
2024-09-06T22:20:44.4192094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,0.68*56
2024-09-06T22:20:45.4190642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,0.60*74
2024-09-06T22:20:46.4189082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,0.49*77
2024-09-06T22:20:47.4187280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,0.40*7A
2024-09-06T22:20:48.4185065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,0.21*79
2024-09-06T22:20:49.4183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,0.01*5F
2024-09-06T22:20:50.4181691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,0.18*7D
2024-09-06T22:20:51.4179631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.46,0.43*7C
2024-09-06T22:20:52.4178521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.36,0.29*79
2024-09-06T22:20:53.4176784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,0.36*7E
2024-09-06T22:20:54.4174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,0.37*7D
2024-09-06T22:20:55.4210984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,359.94*7E
2024-09-06T22:20:56.4208775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,359.72*7F
2024-09-06T22:20:57.4207357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,0.04*54
2024-09-06T22:20:58.4206488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,0.36*52
2024-09-06T22:20:59.4267245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.77,0.40*78
2024-09-06T22:21:00.4202734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,0.39*76
2024-09-06T22:21:01.4201235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,0.27*5A
2024-09-06T22:21:02.4199326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,0.12*71
2024-09-06T22:21:03.4197065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,0.14*57
2024-09-06T22:21:04.4195848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,0.21*58
2024-09-06T22:21:05.4194300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,0.08*52
2024-09-06T22:21:06.4192182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,359.90*74
2024-09-06T22:21:07.4189916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,359.97*7B
2024-09-06T22:21:08.4189983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,0.42*76
2024-09-06T22:21:09.4122884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,0.65*7B
2024-09-06T22:21:10.4121456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.58,0.32*75
2024-09-06T22:21:11.4184255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.21,0.03*58
2024-09-06T22:21:12.4183083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,0.37*5C
2024-09-06T22:21:13.4181333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,0.81*5D
2024-09-06T22:21:14.4180129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,0.88*59
2024-09-06T22:21:15.4179106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,0.96*58
2024-09-06T22:21:16.4176973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,1.12*7B
2024-09-06T22:21:17.4217176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,1.04*75
2024-09-06T22:21:18.4215910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,0.78*56
2024-09-06T22:21:19.4213188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,0.67*7A
2024-09-06T22:21:20.4211893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,0.87*72
2024-09-06T22:21:21.4210280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,1.27*55
2024-09-06T22:21:22.4208825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,1.55*5D
2024-09-06T22:21:23.4233036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,1.57*52
2024-09-06T22:21:24.4232173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,1.30*75
2024-09-06T22:21:25.4230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,0.84*7C
2024-09-06T22:21:26.4264710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,0.60*7F
2024-09-06T22:21:27.4152551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,0.97*5E
2024-09-06T22:21:28.4204157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,1.48*52
2024-09-06T22:21:29.4202535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.37,1.52*7B
2024-09-06T22:21:30.4201955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.98,1.30*5B
2024-09-06T22:21:31.4199762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.02,1.33*55
2024-09-06T22:21:32.4197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,1.41*7D
2024-09-06T22:21:33.4219474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,1.29*59
2024-09-06T22:21:34.4130976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,1.28*5B
2024-09-06T22:21:35.4285383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,1.49*5B
2024-09-06T22:21:36.4283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,1.51*7A
2024-09-06T22:21:37.4281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,1.24*72
2024-09-06T22:21:38.4280831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,1.19*76
2024-09-06T22:21:39.4122036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,1.39*76
2024-09-06T22:21:40.4276704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,1.54*71
2024-09-06T22:21:41.4157667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,1.36*7F
2024-09-06T22:21:42.4156399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,1.17*7E
2024-09-06T22:21:43.4255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,1.30*54
2024-09-06T22:21:44.4254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,1.30*76
2024-09-06T22:21:45.4252501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,1.10*7A
2024-09-06T22:21:46.4334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,0.90*5E
2024-09-06T22:21:47.4248938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,0.96*5A
2024-09-06T22:21:48.4247385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,1.20*55
2024-09-06T22:21:49.4204090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,1.47*53
2024-09-06T22:21:50.4200709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.03,1.44*7D
2024-09-06T22:21:51.4200484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.61,1.27*57
2024-09-06T22:21:52.4223950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.84,1.11*57
2024-09-06T22:21:53.4241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.51,0.88*53
2024-09-06T22:21:54.4239815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,0.53*58
2024-09-06T22:21:55.4238737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.69,0.54*5E
2024-09-06T22:21:56.4236127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.88,0.86*5B
2024-09-06T22:21:57.4195119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.53,1.13*59
2024-09-06T22:21:58.4192938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,1.23*5F
2024-09-06T22:21:59.4250609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,1.27*57
2024-09-06T22:22:00.4248927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.16,1.10*50
2024-09-06T22:22:01.4246785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.69,0.99*76
2024-09-06T22:22:02.4245714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.39,1.10*7E
2024-09-06T22:22:03.4272606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,1.11*71
2024-09-06T22:22:04.4305592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,1.03*7D
2024-09-06T22:22:05.4303877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,1.16*75
2024-09-06T22:22:06.4302262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.95,1.13*5E
2024-09-06T22:22:07.4301043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,1.01*78
2024-09-06T22:22:08.4298992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,1.20*7F
2024-09-06T22:22:09.4140545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.53,1.31*7C
2024-09-06T22:22:10.4139074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.83,1.11*74
2024-09-06T22:22:11.4138099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.99,1.11*7C
2024-09-06T22:22:12.4135827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.84,1.51*79
2024-09-06T22:22:13.4290337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,2.05*54
2024-09-06T22:22:14.4287626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,2.25*5C
2024-09-06T22:22:15.4287535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,1.87*5D
2024-09-06T22:22:16.4285718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.44,1.60*71
2024-09-06T22:22:17.4284012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,1.67*7D
2024-09-06T22:22:18.4282255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,1.56*7C
2024-09-06T22:22:19.4279352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.25,1.37*7B
2024-09-06T22:22:20.4277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.82,1.53*77
2024-09-06T22:22:21.4180501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.07,2.05*74
2024-09-06T22:22:22.4178557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,2.32*75
2024-09-06T22:22:23.4176949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,2.09*5D
2024-09-06T22:22:24.4175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,1.70*72
2024-09-06T22:22:25.4173979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,1.40*7D
2024-09-06T22:22:26.4171528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,1.25*74
2024-09-06T22:22:27.4170177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,1.20*51
2024-09-06T22:22:28.4168375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.92,1.15*70
2024-09-06T22:22:29.4192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.83,1.10*71
2024-09-06T22:22:30.4190523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.05,1.12*7B
2024-09-06T22:22:31.4189338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.79,1.17*70
2024-09-06T22:22:32.4186302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,1.15*51
2024-09-06T22:22:33.4185549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,1.02*58
2024-09-06T22:22:34.4183956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.05,0.86*5B
2024-09-06T22:22:35.4182207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,0.67*56
2024-09-06T22:22:36.4180433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,0.58*75
2024-09-06T22:22:37.4178731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,0.64*50
2024-09-06T22:22:38.4177082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.95,0.64*72
2024-09-06T22:22:39.4175446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.73,0.51*79
2024-09-06T22:22:40.4173855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,0.47*7C
2024-09-06T22:22:41.4171992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,0.44*50
2024-09-06T22:22:42.4327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,0.48*7E
2024-09-06T22:22:43.4205232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,0.75*59
2024-09-06T22:22:44.4261653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,0.97*5C
2024-09-06T22:22:45.4260634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,0.76*72
2024-09-06T22:22:46.4318468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,0.41*5F
2024-09-06T22:22:47.4316466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,0.38*7E
2024-09-06T22:22:48.4315338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,0.32*7A
2024-09-06T22:22:49.4313185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,0.17*56
2024-09-06T22:22:50.4155222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.24,0.87*71
2024-09-06T22:22:51.4153609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.11,1.75*75
2024-09-06T22:22:52.4153055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.65,1.64*7E
2024-09-06T22:22:53.4185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.77,1.00*55
2024-09-06T22:22:54.4184095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,0.91*74
2024-09-06T22:22:55.4182900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.08,1.28*55
2024-09-06T22:22:56.4181240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.29,1.37*51
2024-09-06T22:22:57.4180344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,1.20*73
2024-09-06T22:22:58.4177686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.48,1.20*5F
2024-09-06T22:22:59.4175802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.92,1.14*58
2024-09-06T22:23:00.4174574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.92,1.14*5C
2024-09-06T22:23:01.4171817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,1.22*7A
2024-09-06T22:23:02.4326210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,0.93*5A
2024-09-06T22:23:03.4325649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,0.47*55
2024-09-06T22:23:04.4214381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,0.48*5F
2024-09-06T22:23:05.4213248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,0.68*5B
2024-09-06T22:23:06.4212946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,1.03*70
2024-09-06T22:23:07.4211812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.29,1.33*73
2024-09-06T22:23:08.4209124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.65,1.15*7E
2024-09-06T22:23:09.4207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.32,0.85*59
2024-09-06T22:23:10.4205937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,0.68*7D
2024-09-06T22:23:11.4204271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,0.67*51
2024-09-06T22:23:12.4202825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,0.83*50
2024-09-06T22:23:13.4257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,0.86*53
2024-09-06T22:23:14.4257044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,0.89*56
2024-09-06T22:23:15.4254683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,1.01*57
2024-09-06T22:23:16.4253577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,1.05*53
2024-09-06T22:23:17.4252571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,0.93*58
2024-09-06T22:23:18.4250433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,0.67*51
2024-09-06T22:23:19.4274320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,0.66*7E
2024-09-06T22:23:20.4270467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,0.69*77
2024-09-06T22:23:21.4269682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,0.71*72
2024-09-06T22:23:22.4269105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,0.84*76
2024-09-06T22:23:23.4266931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,0.74*7F
2024-09-06T22:23:24.4265313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,0.41*57
2024-09-06T22:23:25.4263634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,0.18*79
2024-09-06T22:23:26.4262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,0.36*5E
2024-09-06T22:23:27.4260039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,0.60*51
2024-09-06T22:23:28.4258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,0.78*5C
2024-09-06T22:23:29.4298934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,0.64*53
2024-09-06T22:23:30.4296748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.62,0.22*5E
2024-09-06T22:23:31.4295316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.87,0.11*51
2024-09-06T22:23:32.4293838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,0.13*55
2024-09-06T22:23:33.4292744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,359.91*52
2024-09-06T22:23:34.4290901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,359.97*53
2024-09-06T22:23:35.4186716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,0.25*5D
2024-09-06T22:23:36.4232896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,0.40*74
2024-09-06T22:23:37.4231819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,0.62*7F
2024-09-06T22:23:38.4229132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.99,0.74*71
2024-09-06T22:23:39.4228148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,0.60*54
2024-09-06T22:23:40.4226041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,0.37*7F
2024-09-06T22:23:41.4224555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,0.34*7E
2024-09-06T22:23:42.4222559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,0.38*5F
2024-09-06T22:23:43.4221542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,0.32*5C
2024-09-06T22:23:44.4219510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.49,0.51*73
2024-09-06T22:23:45.4217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,0.67*7E
2024-09-06T22:23:46.4216337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,0.61*55
2024-09-06T22:23:47.4214743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,0.51*53
2024-09-06T22:23:48.4213326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,0.35*7A
2024-09-06T22:23:49.4305282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,0.37*57
2024-09-06T22:23:50.4304263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,0.33*56
2024-09-06T22:23:51.4302327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,0.18*71
2024-09-06T22:23:52.4300005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,0.07*74
2024-09-06T22:23:53.4298586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,0.17*5C
2024-09-06T22:23:54.4297350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,0.24*57
2024-09-06T22:23:55.4295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,0.27*74
2024-09-06T22:23:56.4294163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,0.39*72
2024-09-06T22:23:57.4292195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,0.54*56
2024-09-06T22:23:58.4319078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,0.49*53
2024-09-06T22:23:59.4317684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,0.07*70
2024-09-06T22:24:00.4315971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,359.54*75
2024-09-06T22:24:01.4314355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,359.49*57
2024-09-06T22:24:02.4313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,0.10*52
2024-09-06T22:24:03.4310928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.70,0.71*52
2024-09-06T22:24:04.4309379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.89,0.64*74
2024-09-06T22:24:05.4308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.60,0.22*50
2024-09-06T22:24:06.4305985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.84,0.19*52
2024-09-06T22:24:07.4344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,0.39*75
2024-09-06T22:24:08.4342140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,0.36*52
2024-09-06T22:24:09.4340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,0.06*76
2024-09-06T22:24:10.4338622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,359.74*76
2024-09-06T22:24:11.4337312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,359.73*59
2024-09-06T22:24:12.4335320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,359.99*54
2024-09-06T22:24:13.4333649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.52,0.11*7A
2024-09-06T22:24:14.4333702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.18,0.14*70
2024-09-06T22:24:15.4329967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.19,0.15*72
2024-09-06T22:24:16.4329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,359.84*58
2024-09-06T22:24:17.4327360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,359.63*7C
2024-09-06T22:24:18.4325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,359.93*5C
2024-09-06T22:24:19.4325126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,0.15*5F
2024-09-06T22:24:20.4322045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,0.10*58
2024-09-06T22:24:21.4321556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,0.04*50
2024-09-06T22:24:22.4318707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,0.16*57
2024-09-06T22:24:23.4317996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.48,0.47*5B
2024-09-06T22:24:24.4315350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.75,0.44*7D
2024-09-06T22:24:25.4314317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.29,359.97*75
2024-09-06T22:24:26.4312717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,359.64*70
2024-09-06T22:24:27.4310587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,359.93*7B
2024-09-06T22:24:28.4309173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,0.44*51
2024-09-06T22:24:29.4307443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,0.62*57
2024-09-06T22:24:30.4305367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,0.33*56
2024-09-06T22:24:31.4304312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,0.09*5D
2024-09-06T22:24:32.4302837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,0.55*53
2024-09-06T22:24:33.4300044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,0.67*5C
2024-09-06T22:24:34.4299438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,0.01*7A
2024-09-06T22:24:35.4297429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,0.13*7D
2024-09-06T22:24:36.4361914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,0.81*59
2024-09-06T22:24:37.4294813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,0.99*50
2024-09-06T22:24:38.4292764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,0.93*76
2024-09-06T22:24:39.4291286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,0.78*75
2024-09-06T22:24:40.4326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,0.30*75
2024-09-06T22:24:41.4325219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,359.77*76
2024-09-06T22:24:42.4322566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,359.53*77
2024-09-06T22:24:43.4321209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,359.75*74
2024-09-06T22:24:44.4317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.57,0.00*71
2024-09-06T22:24:45.4280902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.74,359.72*75
2024-09-06T22:24:46.4278549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,359.42*5B
2024-09-06T22:24:47.4277279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,359.37*71
2024-09-06T22:24:48.4275353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,359.41*57
2024-09-06T22:24:49.4273889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,359.70*50
2024-09-06T22:24:50.4271901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,359.88*73
2024-09-06T22:24:51.4269498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,359.70*7D
2024-09-06T22:24:52.4268925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,359.23*75
2024-09-06T22:24:53.4267724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,359.07*72
2024-09-06T22:24:54.4265465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,359.44*58
2024-09-06T22:24:55.4263795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.50,0.00*54
2024-09-06T22:24:56.4300865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.50,0.28*73
2024-09-06T22:24:57.4298966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.82,0.14*58
2024-09-06T22:24:58.4295640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.07,359.85*51
2024-09-06T22:24:59.4294677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,359.64*70
2024-09-06T22:25:00.4293155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,359.72*7C
2024-09-06T22:25:01.4291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.61,359.85*50
2024-09-06T22:25:02.4289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,359.71*5B
2024-09-06T22:25:03.4288766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,359.64*72
2024-09-06T22:25:04.4287092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,359.72*5B
2024-09-06T22:25:05.4286132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,0.04*78
2024-09-06T22:25:06.4349291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.28,0.35*70
2024-09-06T22:25:07.4349347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.06,0.40*76
2024-09-06T22:25:08.4347087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,0.22*7B
2024-09-06T22:25:09.4344468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,0.09*71
2024-09-06T22:25:10.4342857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,0.31*78
2024-09-06T22:25:11.4342152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,0.54*57
2024-09-06T22:25:12.4339382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,0.61*59
2024-09-06T22:25:13.4337651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,0.48*72
2024-09-06T22:25:14.4336533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,0.20*57
2024-09-06T22:25:15.4334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,0.41*7C
2024-09-06T22:25:16.4333151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,1.07*59
2024-09-06T22:25:17.4330563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.12,1.49*74
2024-09-06T22:25:18.4328543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,1.31*79
2024-09-06T22:25:19.4327358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.29,0.84*56
2024-09-06T22:25:20.4326843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.06,0.57*7C
2024-09-06T22:25:21.4326000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,0.49*74
2024-09-06T22:25:22.4323605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,0.29*51
2024-09-06T22:25:23.4347439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,359.98*54
2024-09-06T22:25:24.4345332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,0.02*75
2024-09-06T22:25:25.4343274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.52,0.58*70
2024-09-06T22:25:26.4214166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.25,0.90*72
2024-09-06T22:25:27.4369284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,0.47*7E
2024-09-06T22:25:28.4383908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,0.19*74
2024-09-06T22:25:29.4364879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,0.38*5A
2024-09-06T22:25:30.4363895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,0.38*53
2024-09-06T22:25:31.4362674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,0.05*5E
2024-09-06T22:25:32.4360882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.02,359.64*52
2024-09-06T22:25:33.4359517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.40,359.62*5B
2024-09-06T22:25:34.4357573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.51,359.86*79
2024-09-06T22:25:35.4355829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.10,0.20*7A
2024-09-06T22:25:36.4354864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,0.35*56
2024-09-06T22:25:37.4351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,0.02*7B
2024-09-06T22:25:38.4350442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,359.81*70
2024-09-06T22:25:39.4348640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,359.98*56
2024-09-06T22:25:40.4347429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,0.05*7F
2024-09-06T22:25:41.4346015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.68,0.01*7A
2024-09-06T22:25:42.4344620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.14,0.04*7E
2024-09-06T22:25:43.4343244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,0.15*54
2024-09-06T22:25:44.4281613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,0.14*7D
2024-09-06T22:25:45.4280462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,0.22*5E
2024-09-06T22:25:46.4278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,0.52*57
2024-09-06T22:25:47.4276835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,0.55*55
2024-09-06T22:25:48.4274841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,0.16*76
2024-09-06T22:25:49.4273856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.09,359.75*55
2024-09-06T22:25:50.4299022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.30,359.59*53
2024-09-06T22:25:51.4297539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,359.79*52
2024-09-06T22:25:52.4295667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.01,359.98*72
2024-09-06T22:25:53.4294545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.28,0.27*74
2024-09-06T22:25:54.4292580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.31,0.26*71
2024-09-06T22:25:55.4291206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.80,359.64*53
2024-09-06T22:25:56.4289935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,359.77*74
2024-09-06T22:25:57.4287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,0.35*5F
2024-09-06T22:25:58.4286543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.19,0.35*5B
2024-09-06T22:25:59.4284460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,0.19*5B
2024-09-06T22:26:00.4282814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,0.49*71
2024-09-06T22:26:01.4281142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,0.48*71
2024-09-06T22:26:02.4279336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,0.10*7C
2024-09-06T22:26:03.4277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,0.22*5E
2024-09-06T22:26:04.4276641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,0.37*5E
2024-09-06T22:26:05.4275128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.35,359.92*7D
2024-09-06T22:26:06.4273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.65,359.62*5E
2024-09-06T22:26:07.4290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.36,359.71*5F
2024-09-06T22:26:08.4289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.88,359.90*7F
2024-09-06T22:26:09.4287165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,359.96*51
2024-09-06T22:26:10.4286210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,359.70*79
2024-09-06T22:26:11.4284737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,359.31*76
2024-09-06T22:26:12.4282719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,359.35*71
2024-09-06T22:26:13.4280906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,359.82*5F
2024-09-06T22:26:14.4280116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.97,359.94*7E
2024-09-06T22:26:15.4277627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.13,359.65*7D
2024-09-06T22:26:16.4276531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.58,359.57*53
2024-09-06T22:26:17.4274021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.43,359.58*76
2024-09-06T22:26:18.4273855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,359.45*73
2024-09-06T22:26:19.4427319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,359.42*5E
2024-09-06T22:26:20.4426230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.64,359.42*57
2024-09-06T22:26:21.4307943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.42,359.20*72
2024-09-06T22:26:22.4382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,359.05*7F
2024-09-06T22:26:23.4380872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.84,359.15*5F
2024-09-06T22:26:24.4378997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.56,359.35*74
2024-09-06T22:26:25.4273992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.03,359.61*7A
2024-09-06T22:26:26.4272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.93,359.77*74
2024-09-06T22:26:27.4270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,359.76*52
2024-09-06T22:26:28.4309008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,359.73*7E
2024-09-06T22:26:29.4307223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.31,359.78*74
2024-09-06T22:26:30.4304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,359.75*77
2024-09-06T22:26:31.4375904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,359.67*58
2024-09-06T22:26:32.4374397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.84,359.78*70
2024-09-06T22:26:33.4371776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.53,359.98*71
2024-09-06T22:26:34.4370274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.64,0.07*77
2024-09-06T22:26:35.4369252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,0.28*70
2024-09-06T22:26:36.4366947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,0.60*79
2024-09-06T22:26:37.4364983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,0.56*57
2024-09-06T22:26:38.4364517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,0.17*76
2024-09-06T22:26:39.4361879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,0.04*7D
2024-09-06T22:26:40.4360716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,0.24*79
2024-09-06T22:26:41.4358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,0.48*58
2024-09-06T22:26:42.4357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,0.48*7B
2024-09-06T22:26:43.4356069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.52,0.46*76
2024-09-06T22:26:44.4354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.10,0.78*77
2024-09-06T22:26:45.4353062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,0.90*76
2024-09-06T22:26:46.4386678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,0.48*74
2024-09-06T22:26:47.4384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,0.17*75
2024-09-06T22:26:48.4405283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,0.23*57
2024-09-06T22:26:49.4403157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,0.30*56
2024-09-06T22:26:50.4247051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,0.26*79
2024-09-06T22:26:51.4401101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,0.19*7D
2024-09-06T22:26:52.4399306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,0.05*59
2024-09-06T22:26:53.4398765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,359.95*50
2024-09-06T22:26:54.4260951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,0.03*53
2024-09-06T22:26:55.4413368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,0.10*5B
2024-09-06T22:26:56.4411248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,0.14*54
2024-09-06T22:26:57.4436854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,0.15*79
2024-09-06T22:26:58.4404663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,0.17*7E
2024-09-06T22:26:59.4400736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,0.17*5E
2024-09-06T22:27:00.4398780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,0.11*52
2024-09-06T22:27:01.4396069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,0.25*78
2024-09-06T22:27:02.4393351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.24,0.52*72
2024-09-06T22:27:03.4390403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.85,0.64*70
2024-09-06T22:27:04.4252254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,0.37*51
2024-09-06T22:27:05.4404547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,359.86*7A
2024-09-06T22:27:06.4401738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,0.23*77
2024-09-06T22:27:07.4398776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,1.32*54
2024-09-06T22:27:08.4396247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.23,1.97*53
2024-09-06T22:27:09.4236999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,1.56*70
2024-09-06T22:27:10.4389794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.98,1.18*5F
2024-09-06T22:27:11.4386938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.08,1.40*57
2024-09-06T22:27:12.4384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,1.68*7E
2024-09-06T22:27:13.4380094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.11,1.83*76
2024-09-06T22:27:14.4395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.10,1.89*79
2024-09-06T22:27:15.4374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,1.57*7F
2024-09-06T22:27:16.4371753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,1.13*7F
2024-09-06T22:27:17.4368587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,1.08*7E
2024-09-06T22:27:18.4365926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,1.35*52
2024-09-06T22:27:19.4363542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,1.49*5B
2024-09-06T22:27:20.4360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.09,1.18*7E
2024-09-06T22:27:21.4356775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.16,0.62*54
2024-09-06T22:27:22.4354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,0.33*5C
2024-09-06T22:27:23.4351241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,0.27*50
2024-09-06T22:27:24.4348579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.44,0.07*76
2024-09-06T22:27:25.4345125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.11,359.70*7B
2024-09-06T22:27:26.4342676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,359.38*7F
2024-09-06T22:27:27.4341698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,359.04*5F
2024-09-06T22:27:28.4337095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,358.73*7E
2024-09-06T22:27:29.4333636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,358.55*52
2024-09-06T22:27:30.4331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.97,358.45*5A
2024-09-06T22:27:31.4371447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,358.27*58
2024-09-06T22:27:32.4388229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,357.98*50
2024-09-06T22:27:33.4385126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.43,357.51*5E
2024-09-06T22:27:34.4382905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.96,357.14*55
2024-09-06T22:27:35.4380384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.06,357.15*77
2024-09-06T22:27:36.4376906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.52,357.31*7C
2024-09-06T22:27:37.4374053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.78,357.22*78
2024-09-06T22:27:38.4371018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,357.03*7B
2024-09-06T22:27:39.4368218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,357.01*79
2024-09-06T22:27:40.4365591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,357.13*76
2024-09-06T22:27:41.4363122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,357.53*5B
2024-09-06T22:27:42.4359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.04,358.33*5A
2024-09-06T22:27:43.4357296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.92,359.00*77
2024-09-06T22:27:44.4354186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.92,359.34*75
2024-09-06T22:27:45.4350981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.38,359.73*53
2024-09-06T22:27:46.4349391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,0.21*52
2024-09-06T22:27:47.4346013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,0.48*79
2024-09-06T22:27:48.4227503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,0.74*5A
2024-09-06T22:27:49.4224246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.21,1.68*5C
2024-09-06T22:27:50.4260504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.98,2.77*57
2024-09-06T22:27:51.4256809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,3.45*7D
2024-09-06T22:27:52.4274207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,4.30*54
2024-09-06T22:27:53.4271689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.52,5.56*75
2024-09-06T22:27:54.4268930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.60,6.97*7C
2024-09-06T22:27:55.4266373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.92,7.99*75
2024-09-06T22:27:56.4318454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.77,8.56*5C
2024-09-06T22:27:57.4363522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,9.34*7E
2024-09-06T22:27:58.4361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.88,10.56*6E
2024-09-06T22:27:59.4358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.21,11.97*6A
2024-09-06T22:28:00.4354179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.86,13.30*6D
2024-09-06T22:28:01.4352646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,14.37*62
2024-09-06T22:28:02.4349931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.64,15.23*64
2024-09-06T22:28:03.4222984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.91,16.02*6F
2024-09-06T22:28:04.4220228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.17,17.23*4C
2024-09-06T22:28:05.4245668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.32,18.97*4C
2024-09-06T22:28:06.4242609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.42,20.55*4C
2024-09-06T22:28:07.4239776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,21.55*6E
2024-09-06T22:28:08.4236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.00,22.59*47
2024-09-06T22:28:09.4234177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.64,24.21*65
2024-09-06T22:28:10.4231395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,25.95*68
2024-09-06T22:28:11.4229081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.05,27.62*4A
2024-09-06T22:28:12.4254132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.86,29.04*4B
2024-09-06T22:28:13.4320269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.34,30.00*60
2024-09-06T22:28:14.4343546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.83,30.89*68
2024-09-06T22:28:15.4314778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,31.88*4F
2024-09-06T22:28:16.4312293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,33.11*4D
2024-09-06T22:28:17.4307799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.12,34.55*48
2024-09-06T22:28:18.4321512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.52,36.02*6B
2024-09-06T22:28:19.4304785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.87,37.72*6C
2024-09-06T22:28:20.4301739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.41,39.71*67
2024-09-06T22:28:21.4299054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.20,41.59*6A
2024-09-06T22:28:22.4296442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,43.00*4A
2024-09-06T22:28:23.4294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,43.96*49
2024-09-06T22:28:24.4291711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.18,44.65*6D
2024-09-06T22:28:25.4289957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.59,45.38*6D
2024-09-06T22:28:26.4285816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.67,46.39*46
2024-09-06T22:28:27.4283501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.15,47.73*4C
2024-09-06T22:28:28.4281825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.87,49.55*67
2024-09-06T22:28:29.4278421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.47,51.63*60
2024-09-06T22:28:30.4335105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.62,53.42*62
2024-09-06T22:28:31.4333046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.46,54.69*45
2024-09-06T22:28:32.4329770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,55.46*4A
2024-09-06T22:28:33.4326928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.67,55.93*69
2024-09-06T22:28:34.4324681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.70,56.53*42
2024-09-06T22:28:35.4322294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.00,57.25*4B
2024-09-06T22:28:36.4319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.74,58.18*4D
2024-09-06T22:28:37.4316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,59.28*6E
2024-09-06T22:28:38.4313962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,60.23*4A
2024-09-06T22:28:39.4311878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,60.80*41
2024-09-06T22:28:40.4308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,61.22*66
2024-09-06T22:28:41.4305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.62,61.88*61
2024-09-06T22:28:42.4303600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.38,62.49*63
2024-09-06T22:28:43.4301399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,63.18*6E
2024-09-06T22:28:44.4298046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,63.79*4A
2024-09-06T22:28:45.4296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.82,64.16*67
2024-09-06T22:28:46.4293934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.91,64.43*6B
2024-09-06T22:28:47.4291223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.68,64.55*40
2024-09-06T22:28:48.4288728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.41,64.69*4B
2024-09-06T22:28:49.4187534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,65.06*62
2024-09-06T22:28:50.4340576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,65.74*65
2024-09-06T22:28:51.4338111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,66.79*69
2024-09-06T22:28:52.4277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,67.84*6E
2024-09-06T22:28:53.4274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,68.64*67
2024-09-06T22:28:54.4271984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,69.51*6E
2024-09-06T22:28:55.4269336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,70.12*44
2024-09-06T22:28:56.4268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.45,70.41*6E
2024-09-06T22:28:57.4265174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.34,70.80*68
2024-09-06T22:28:58.4263563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.03,71.35*4B
2024-09-06T22:28:59.4260853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.85,72.19*48
2024-09-06T22:29:00.4257411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,73.26*6D
2024-09-06T22:29:01.4255442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,74.44*64
2024-09-06T22:29:02.4252908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,75.49*42
2024-09-06T22:29:03.4250340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,75.84*46
2024-09-06T22:29:04.4248770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,75.84*6F
2024-09-06T22:29:05.4245366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,76.42*48
2024-09-06T22:29:06.4243280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.12,77.74*63
2024-09-06T22:29:07.4272068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,79.38*6E
2024-09-06T22:29:08.4304279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,80.76*68
2024-09-06T22:29:09.4340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,81.69*4E
2024-09-06T22:29:10.4218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,82.47*44
2024-09-06T22:29:11.4215798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,83.32*69
2024-09-06T22:29:12.4266842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,84.16*64
2024-09-06T22:29:13.4263760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,84.74*65
2024-09-06T22:29:14.4261804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,85.13*42
2024-09-06T22:29:15.4259047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,85.34*6F
2024-09-06T22:29:16.4256624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,85.50*42
2024-09-06T22:29:17.4254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,85.81*6E
2024-09-06T22:29:18.4252906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,86.39*67
2024-09-06T22:29:19.4250307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,87.05*60
2024-09-06T22:29:20.4272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,87.48*61
2024-09-06T22:29:21.4269996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,87.91*4D
2024-09-06T22:29:22.4268313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,88.01*49
2024-09-06T22:29:23.4200935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,87.52*47
2024-09-06T22:29:24.4198283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.94,86.98*4A
2024-09-06T22:29:25.4196228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.30,86.68*44
2024-09-06T22:29:26.4194330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,86.71*4B
2024-09-06T22:29:27.4190851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,87.07*6C
2024-09-06T22:29:28.4190320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,87.65*69
2024-09-06T22:29:29.4186333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,88.23*48
2024-09-06T22:29:30.4341030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,88.65*4C
2024-09-06T22:29:31.4338883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,88.54*48
2024-09-06T22:29:32.4179700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,87.91*6D
2024-09-06T22:29:33.4176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.42,87.09*6C
2024-09-06T22:29:34.4174656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.22,86.59*46
2024-09-06T22:29:35.4172542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,2.42,86.54*4A
2024-09-06T22:29:36.4169777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.35,86.96*4D
2024-09-06T22:29:37.4323438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.79,87.54*64
2024-09-06T22:29:38.4320985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,88.08*4A
2024-09-06T22:29:39.4318996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.73,88.42*4A
2024-09-06T22:29:40.4316727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.27,88.20*4A
2024-09-06T22:29:41.4314474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.55,87.73*66
2024-09-06T22:29:42.4202618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,87.36*62
2024-09-06T22:29:43.4201266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,87.21*40
2024-09-06T22:29:44.4198613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,86.99*40
2024-09-06T22:29:45.4196135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,86.72*49
2024-09-06T22:29:46.4193226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.49,86.86*47
2024-09-06T22:29:47.4190855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.09,87.30*40
2024-09-06T22:29:48.4189197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.37,87.73*62
2024-09-06T22:29:49.4214161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,88.04*69
2024-09-06T22:29:50.4211822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,88.07*67
2024-09-06T22:29:51.4209720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,87.63*4B
2024-09-06T22:29:52.4207032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,86.90*4C
2024-09-06T22:29:53.4204968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.04,86.41*68
2024-09-06T22:29:54.4202560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.86,86.25*6E
2024-09-06T22:29:55.4199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.71,86.29*62
2024-09-06T22:29:56.4197517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,86.56*41
2024-09-06T22:29:57.4196637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,86.99*61
2024-09-06T22:29:58.4193058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,87.13*6A
2024-09-06T22:29:59.4191341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,86.89*6C
2024-09-06T22:30:00.4188353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,86.54*6E
2024-09-06T22:30:01.4185941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.44,86.44*47
2024-09-06T22:30:02.4183474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.01,86.61*40
2024-09-06T22:30:03.4181643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,86.86*64
2024-09-06T22:30:04.4335394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,86.99*47
2024-09-06T22:30:05.4176218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.25,86.95*65
2024-09-06T22:30:06.4174460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.34,86.73*6D
2024-09-06T22:30:07.4173251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.74,86.46*68
2024-09-06T22:30:08.4169507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,86.16*6C
2024-09-06T22:30:09.4167268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,85.96*49
2024-09-06T22:30:10.4165338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,86.00*6F
2024-09-06T22:30:11.4163064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,86.42*60
2024-09-06T22:30:12.4160135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,86.92*68
2024-09-06T22:30:13.4158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,87.29*62
2024-09-06T22:30:14.4156555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.59,87.47*46
2024-09-06T22:30:15.4154021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.51,87.46*4D
2024-09-06T22:30:16.4307891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.67,87.27*48
2024-09-06T22:30:17.4305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.00,86.96*4D
2024-09-06T22:30:18.4303286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,86.84*67
2024-09-06T22:30:19.4300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,86.84*43
2024-09-06T22:30:20.4177526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,86.75*4B
2024-09-06T22:30:21.4331502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,86.73*48
2024-09-06T22:30:22.4172877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,86.80*4F
2024-09-06T22:30:23.4170298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,87.18*4D
2024-09-06T22:30:24.4168552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,87.66*43
2024-09-06T22:30:25.4166526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,87.75*42
2024-09-06T22:30:26.4185078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,87.47*4C
2024-09-06T22:30:27.4182608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,87.35*6E
2024-09-06T22:30:28.4180707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,87.37*63
2024-09-06T22:30:29.4178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,87.30*6B
2024-09-06T22:30:30.4268775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,87.24*6C
2024-09-06T22:30:31.4266491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,87.11*4C
2024-09-06T22:30:32.4297022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,87.03*6D
2024-09-06T22:30:33.4294808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,87.00*47
2024-09-06T22:30:34.4292400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,87.17*6E
2024-09-06T22:30:35.4291050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,87.46*6D
2024-09-06T22:30:36.4289688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,87.50*4C
2024-09-06T22:30:37.4287151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,87.35*44
2024-09-06T22:30:38.4285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,87.26*6E
2024-09-06T22:30:39.4283208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,87.36*64
2024-09-06T22:30:40.4280755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.42,87.53*42
2024-09-06T22:30:41.4342749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.12,87.53*42
2024-09-06T22:30:42.4275836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.40,87.42*45
2024-09-06T22:30:43.4273543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,87.43*65
2024-09-06T22:30:44.4270947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,87.71*61
2024-09-06T22:30:45.4172339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,88.20*65
2024-09-06T22:30:46.4170432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,88.67*61
2024-09-06T22:30:47.4200605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,89.21*61
2024-09-06T22:30:48.4198452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,89.54*46
2024-09-06T22:30:49.4196019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.06,89.36*44
2024-09-06T22:30:50.4193908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.45,88.81*6D
2024-09-06T22:30:51.4191647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.98,88.27*66
2024-09-06T22:30:52.4189516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.41,88.08*4F
2024-09-06T22:30:53.4187677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.48,88.31*46
2024-09-06T22:30:54.4185445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.14,88.74*62
2024-09-06T22:30:55.4182575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,89.26*68
2024-09-06T22:30:56.4180529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,90.08*6D
2024-09-06T22:30:57.4179502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,90.65*60
2024-09-06T22:30:58.4204012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,90.21*48
2024-09-06T22:30:59.4265753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.37,89.25*61
2024-09-06T22:31:00.4263449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.66,88.59*6F
2024-09-06T22:31:01.4261439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.02,88.95*4A
2024-09-06T22:31:02.4234184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.20,89.85*46
2024-09-06T22:31:03.4200956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,90.49*6C
2024-09-06T22:31:04.4294338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,90.53*4A
2024-09-06T22:31:05.4314253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,90.25*43
2024-09-06T22:31:06.4311444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,89.80*69
2024-09-06T22:31:07.4153270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,89.54*4C
2024-09-06T22:31:08.4150949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.42,89.46*48
2024-09-06T22:31:09.4149195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.93,89.55*44
2024-09-06T22:31:10.4302794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,89.86*6A
2024-09-06T22:31:11.4300179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,90.06*68
2024-09-06T22:31:12.4299084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,89.86*46
2024-09-06T22:31:13.4296692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,89.31*49
2024-09-06T22:31:14.4294757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,88.94*43
2024-09-06T22:31:15.4291645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,89.07*64
2024-09-06T22:31:16.4290959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,89.45*4F
2024-09-06T22:31:17.4287722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,89.56*48
2024-09-06T22:31:18.4286036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.32,89.21*49
2024-09-06T22:31:19.4283308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.50,88.71*4C
2024-09-06T22:31:20.4282143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.11,88.27*4E
2024-09-06T22:31:21.4279229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.24,88.16*4D
2024-09-06T22:31:22.4277904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,88.43*67
2024-09-06T22:31:23.4275390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,88.74*41
2024-09-06T22:31:24.4294096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.74,88.82*47
2024-09-06T22:31:25.4252764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.17,88.59*4B
2024-09-06T22:31:26.4250576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,88.43*6D
2024-09-06T22:31:27.4248914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,88.44*68
2024-09-06T22:31:28.4246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,88.59*4F
2024-09-06T22:31:29.4244445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,88.92*6B
2024-09-06T22:31:30.4242583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,89.13*66
2024-09-06T22:31:31.4241473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,89.26*44
2024-09-06T22:31:32.4237718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,89.29*40
2024-09-06T22:31:33.4236086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.93,89.08*45
2024-09-06T22:31:34.4234463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,88.71*4E
2024-09-06T22:31:35.4231352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,88.39*46
2024-09-06T22:31:36.4230851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,88.40*41
2024-09-06T22:31:37.4228092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,88.76*42
2024-09-06T22:31:38.4225380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,89.22*4E
2024-09-06T22:31:39.4223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,89.52*46
2024-09-06T22:31:40.4222715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,89.84*48
2024-09-06T22:31:41.4219424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,90.24*63
2024-09-06T22:31:42.4217327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,90.39*4D
2024-09-06T22:31:43.4215113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.87,90.09*4D
2024-09-06T22:31:44.4213442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.07,89.57*47
2024-09-06T22:31:45.4272044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.94,89.32*4B
2024-09-06T22:31:46.4268524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,89.08*41
2024-09-06T22:31:47.4291000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,88.77*60
2024-09-06T22:31:48.4287811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,88.84*47
2024-09-06T22:31:49.4286239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,89.24*4E
2024-09-06T22:31:50.4283550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,89.86*4D
2024-09-06T22:31:51.4281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,90.41*6F
2024-09-06T22:31:52.4279714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,90.69*4B
2024-09-06T22:31:53.4204582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,90.87*4B
2024-09-06T22:31:54.4202297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,90.98*41
2024-09-06T22:31:55.4199601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,90.75*6E
2024-09-06T22:31:56.4198507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.06,90.03*6F
2024-09-06T22:31:57.4197282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.13,89.53*44
2024-09-06T22:31:58.4195048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.33,89.33*49
2024-09-06T22:31:59.4192597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,89.31*45
2024-09-06T22:32:00.4190379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,89.56*64
2024-09-06T22:32:01.4188717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,89.94*6A
2024-09-06T22:32:02.4186938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,90.26*41
2024-09-06T22:32:03.4185579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,90.38*47
2024-09-06T22:32:04.4182062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,90.34*6C
2024-09-06T22:32:05.4180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,90.40*69
2024-09-06T22:32:06.4178667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,90.41*63
2024-09-06T22:32:07.4176265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,90.26*6E
2024-09-06T22:32:08.4174305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,90.33*6C
2024-09-06T22:32:09.4171976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,90.68*4A
2024-09-06T22:32:10.4169934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,90.91*41
2024-09-06T22:32:11.4168707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,90.77*61
2024-09-06T22:32:12.4166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,90.39*63
2024-09-06T22:32:13.4163830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,89.83*63
2024-09-06T22:32:14.4241814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,89.41*64
2024-09-06T22:32:15.4239162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,89.44*65
2024-09-06T22:32:16.4237394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,89.78*6B
2024-09-06T22:32:17.4235339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,90.20*6E
2024-09-06T22:32:18.4233567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,90.52*62
2024-09-06T22:32:19.4255130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,90.65*69
2024-09-06T22:32:20.4253083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,90.72*6E
2024-09-06T22:32:21.4278509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,90.66*6A
2024-09-06T22:32:22.4277241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.52,90.47*69
2024-09-06T22:32:23.4274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.81,90.33*6C
2024-09-06T22:32:24.4303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.20,90.11*68
2024-09-06T22:32:25.4164098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,89.70*62
2024-09-06T22:32:26.4162227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,89.35*4C
2024-09-06T22:32:27.4160701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,89.42*65
2024-09-06T22:32:28.4158549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,89.91*6B
2024-09-06T22:32:29.4156375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,90.40*6B
2024-09-06T22:32:30.4173041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,90.62*4B
2024-09-06T22:32:31.4171535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,90.60*43
2024-09-06T22:32:32.4168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,90.36*42
2024-09-06T22:32:33.4167609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,90.20*45
2024-09-06T22:32:34.4165047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,90.00*68
2024-09-06T22:32:35.4202391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,89.71*41
2024-09-06T22:32:36.4200076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.28,89.52*6D
2024-09-06T22:32:37.4237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.66,89.55*6D
2024-09-06T22:32:38.4234879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,89.80*68
2024-09-06T22:32:39.4232490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,89.99*6D
2024-09-06T22:32:40.4287919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,89.82*6F
2024-09-06T22:32:41.4167128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,89.33*4F
2024-09-06T22:32:42.4164520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.92,88.99*4A
2024-09-06T22:32:43.4162133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.80,89.00*47
2024-09-06T22:32:44.4160821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.26,89.10*48
2024-09-06T22:32:45.4159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,89.29*60
2024-09-06T22:32:46.4312315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,89.33*4D
2024-09-06T22:32:47.4310688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,89.09*4D
2024-09-06T22:32:48.4308216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,89.10*45
2024-09-06T22:32:49.4306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,89.44*49
2024-09-06T22:32:50.4304886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,89.88*69
2024-09-06T22:32:51.4302428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,90.14*6C
2024-09-06T22:32:52.4300851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,90.27*44
2024-09-06T22:32:53.4297863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,90.30*4B
2024-09-06T22:32:54.4296036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,89.99*68
2024-09-06T22:32:55.4139329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.01,89.52*4B
2024-09-06T22:32:56.4292602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.20,89.24*40
2024-09-06T22:32:57.4291254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.35,89.18*4D
2024-09-06T22:32:58.4289519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.17,89.39*64
2024-09-06T22:32:59.4287436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,89.90*63
2024-09-06T22:33:00.4166189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,90.33*64
2024-09-06T22:33:01.4321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,90.73*42
2024-09-06T22:33:02.4318606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,91.29*49
2024-09-06T22:33:03.4160909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.30,91.50*6B
2024-09-06T22:33:04.4314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.78,91.02*67
2024-09-06T22:33:05.4156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.50,90.44*69
2024-09-06T22:33:06.4153659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.87,90.19*4F
2024-09-06T22:33:07.4152469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.47,90.33*4B
2024-09-06T22:33:08.4150759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,90.60*63
2024-09-06T22:33:09.4149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,90.85*66
2024-09-06T22:33:10.4302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,90.64*41
2024-09-06T22:33:11.4243728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,90.44*44
2024-09-06T22:33:12.4275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,90.64*4E
2024-09-06T22:33:13.4166939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,90.88*64
2024-09-06T22:33:14.4164764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,90.83*66
2024-09-06T22:33:15.4163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,90.63*6C
2024-09-06T22:33:16.4316993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,90.47*42
2024-09-06T22:33:17.4159832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,90.58*64
2024-09-06T22:33:18.4156616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,90.80*61
2024-09-06T22:33:19.4155369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,90.95*68
2024-09-06T22:33:20.4153708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,90.98*68
2024-09-06T22:33:21.4306317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,90.67*6D
2024-09-06T22:33:22.4304570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,90.06*62
2024-09-06T22:33:23.4147233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.18,89.52*41
2024-09-06T22:33:24.4145907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.74,89.50*48
2024-09-06T22:33:25.4189802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,89.94*40
2024-09-06T22:33:26.4188336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,90.25*65
2024-09-06T22:33:27.4185987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,90.34*41
2024-09-06T22:33:28.4184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,90.32*46
2024-09-06T22:33:29.4231513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,90.33*44
2024-09-06T22:33:30.4230125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,90.23*41
2024-09-06T22:33:31.4228616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,89.85*6C
2024-09-06T22:33:32.4226155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,89.73*42
2024-09-06T22:33:33.4244905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,89.94*4C
2024-09-06T22:33:34.4243411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,90.08*46
2024-09-06T22:33:35.4241220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,90.08*4C
2024-09-06T22:33:36.4239262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,90.20*68
2024-09-06T22:33:37.4237286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,90.28*6D
2024-09-06T22:33:38.4235570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,90.11*65
2024-09-06T22:33:39.4233912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,89.80*68
2024-09-06T22:33:40.4231846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,89.54*46
2024-09-06T22:33:41.4230001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,89.37*4A
2024-09-06T22:33:42.4228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,89.29*6E
2024-09-06T22:33:43.4226144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,89.39*48
2024-09-06T22:33:44.4224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,89.58*4F
2024-09-06T22:33:45.4222187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,89.68*40
2024-09-06T22:33:46.4221461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,89.66*69
2024-09-06T22:33:47.4219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.28,89.69*4A
2024-09-06T22:33:48.4217216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.65,89.84*44
2024-09-06T22:33:49.4215701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,90.03*6E
2024-09-06T22:33:50.4214234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,90.17*6C
2024-09-06T22:33:51.4211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,90.04*4B
2024-09-06T22:33:52.4209721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,89.60*6B
2024-09-06T22:33:53.4248179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.64,88.93*68
2024-09-06T22:33:54.4206277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.74,88.54*40
2024-09-06T22:33:55.4203995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.47,88.92*44
2024-09-06T22:33:56.4202311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,89.80*61
2024-09-06T22:33:57.4244034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,90.53*6E
2024-09-06T22:33:58.4242039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,90.83*46
2024-09-06T22:33:59.4268136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,90.81*4C
2024-09-06T22:34:00.4265451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,90.59*6E
2024-09-06T22:34:01.4264312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,90.29*45
2024-09-06T22:34:02.4261157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,90.28*6B
2024-09-06T22:34:03.4259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,90.28*6E
2024-09-06T22:34:04.4258262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,90.00*45
2024-09-06T22:34:05.4257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,89.80*68
2024-09-06T22:34:06.4193423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,89.77*4B
2024-09-06T22:34:07.4191541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.57,89.61*4F
2024-09-06T22:34:08.4188856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,89.46*47
2024-09-06T22:34:09.4188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,89.73*69
2024-09-06T22:34:10.4218779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,90.44*6C
2024-09-06T22:34:11.4216409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,91.12*69
2024-09-06T22:34:12.4277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,91.43*4E
2024-09-06T22:34:13.4274277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,91.36*67
2024-09-06T22:34:14.4272862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.09,90.91*64
2024-09-06T22:34:15.4270964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.51,90.11*69
2024-09-06T22:34:16.4269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.49,89.43*40
2024-09-06T22:34:17.4266898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.19,89.11*49
2024-09-06T22:34:18.4265258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.80,89.08*41
2024-09-06T22:34:19.4263166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.04,89.35*4C
2024-09-06T22:34:20.4261396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.45,90.25*64
2024-09-06T22:34:21.4259713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.69,91.43*66
2024-09-06T22:34:22.4258003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,92.28*4F
2024-09-06T22:34:23.4255863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.94,92.34*45
2024-09-06T22:34:24.4254568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.27,91.91*67
2024-09-06T22:34:25.4252646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.73,91.11*6B
2024-09-06T22:34:26.4253377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.71,90.27*45
2024-09-06T22:34:27.4156305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.38,90.01*4B
2024-09-06T22:34:28.4155078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,89.97*47
2024-09-06T22:34:29.4309251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,90.10*61
2024-09-06T22:34:30.4306986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,90.69*67
2024-09-06T22:34:31.4198785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,91.62*6E
2024-09-06T22:34:32.4210741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,92.25*64
2024-09-06T22:34:33.4208959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,92.26*69
2024-09-06T22:34:34.4207335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,92.01*6E
2024-09-06T22:34:35.4204726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.11,91.57*6C
2024-09-06T22:34:36.4203210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,91.01*67
2024-09-06T22:34:37.4201541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,90.43*4B
2024-09-06T22:34:38.4236927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,90.02*6F
2024-09-06T22:34:39.4235538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,90.11*68
2024-09-06T22:34:40.4233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,90.57*67
2024-09-06T22:34:41.4232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,91.20*68
2024-09-06T22:34:42.4276630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,91.87*45
2024-09-06T22:34:43.4296761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,92.00*61
2024-09-06T22:34:44.4294458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.35,91.36*6C
2024-09-06T22:34:45.4292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.92,90.33*64
2024-09-06T22:34:46.4290013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.32,89.60*40
2024-09-06T22:34:47.4287877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.94,89.46*48
2024-09-06T22:34:48.4286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,89.23*68
2024-09-06T22:34:49.4285195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,89.08*6E
2024-09-06T22:34:50.4322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,89.52*6E
2024-09-06T22:34:51.4320575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,90.22*6F
2024-09-06T22:34:52.4318845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,90.82*65
2024-09-06T22:34:53.4317196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,91.24*65
2024-09-06T22:34:54.4180057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,91.32*47
2024-09-06T22:34:55.4177567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.35,91.04*41
2024-09-06T22:34:56.4331799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.61,90.56*6B
2024-09-06T22:34:57.4329905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,90.03*6E
2024-09-06T22:34:58.4327930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,89.20*6F
2024-09-06T22:34:59.4170452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,88.49*62
2024-09-06T22:35:00.4325595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,88.44*66
2024-09-06T22:35:01.4322656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,89.05*68
2024-09-06T22:35:02.4193173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,89.73*68
2024-09-06T22:35:03.4190997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,90.17*6E
2024-09-06T22:35:04.4345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,90.42*4D
2024-09-06T22:35:05.4187032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,90.27*6E
2024-09-06T22:35:06.4185391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.05,90.06*40
2024-09-06T22:35:07.4183850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.38,89.75*4B
2024-09-06T22:35:08.4181277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.70,89.28*4D
2024-09-06T22:35:09.4180290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,88.91*46
2024-09-06T22:35:10.4334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,88.83*65
2024-09-06T22:35:11.4332901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,88.79*43
2024-09-06T22:35:12.4330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,88.65*4D
2024-09-06T22:35:13.4328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,88.68*6A
2024-09-06T22:35:14.4171252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,88.84*4F
2024-09-06T22:35:15.4169020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,89.12*42
2024-09-06T22:35:16.4166851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,89.35*47
2024-09-06T22:35:17.4321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,89.38*6F
2024-09-06T22:35:18.4320283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,89.34*64
2024-09-06T22:35:19.4317539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,89.13*4E
2024-09-06T22:35:20.4316124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.09,88.85*48
2024-09-06T22:35:21.4313937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,88.73*47
2024-09-06T22:35:22.4314507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,88.88*46
2024-09-06T22:35:23.4312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,89.11*61
2024-09-06T22:35:24.4309058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,89.35*44
2024-09-06T22:35:25.4308415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,89.34*4C
2024-09-06T22:35:26.4328839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.02,89.14*63
2024-09-06T22:35:27.4327853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.62,88.94*6F
2024-09-06T22:35:28.4171315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,88.97*4E
2024-09-06T22:35:29.4323325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,89.45*62
2024-09-06T22:35:30.4322470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,89.87*61
2024-09-06T22:35:31.4320268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,89.92*68
2024-09-06T22:35:32.4318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,89.83*61
2024-09-06T22:35:33.4317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,89.75*4B
2024-09-06T22:35:34.4315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,89.63*4B
2024-09-06T22:35:35.4313356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,89.37*43
2024-09-06T22:35:36.4311330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,89.20*66
2024-09-06T22:35:37.4309316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,89.25*63
2024-09-06T22:35:38.4307941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,89.36*4E
2024-09-06T22:35:39.4306259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,89.36*48
2024-09-06T22:35:40.4304238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,89.44*46
2024-09-06T22:35:41.4302932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,89.76*62
2024-09-06T22:35:42.4300567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,90.11*66
2024-09-06T22:35:43.4349189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,90.35*6B
2024-09-06T22:35:44.4334669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,90.21*4E
2024-09-06T22:35:45.4333481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,89.77*64
2024-09-06T22:35:46.4175726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.63,89.29*47
2024-09-06T22:35:47.4173830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.18,88.93*49
2024-09-06T22:35:48.4328663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.76,88.88*48
2024-09-06T22:35:49.4326538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.71,89.37*49
2024-09-06T22:35:50.4324671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,90.20*69
2024-09-06T22:35:51.4197563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,90.68*63
2024-09-06T22:35:52.4351196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,90.56*40
2024-09-06T22:35:53.4350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,90.26*41
2024-09-06T22:35:54.4211981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,90.07*48
2024-09-06T22:35:55.4210061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,90.01*6C
2024-09-06T22:35:56.4208287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.12,90.25*42
2024-09-06T22:35:57.4207320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,90.65*46
2024-09-06T22:35:58.4257526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,90.84*4D
2024-09-06T22:35:59.4255849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,90.54*6B
2024-09-06T22:36:00.4253830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,90.00*66
2024-09-06T22:36:01.4252505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.61,89.60*41
2024-09-06T22:36:02.4250204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.06,89.55*64
2024-09-06T22:36:03.4248896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,89.87*67
2024-09-06T22:36:04.4329707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,90.25*60
2024-09-06T22:36:05.4327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,90.25*48
2024-09-06T22:36:06.4326073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,89.83*69
2024-09-06T22:36:07.4323708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.46,89.31*66
2024-09-06T22:36:08.4322607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.78,89.16*6D
2024-09-06T22:36:09.4282669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.97,89.43*4E
2024-09-06T22:36:10.4279600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,89.76*60
2024-09-06T22:36:11.4279473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,89.82*42
2024-09-06T22:36:12.4277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,89.67*4A
2024-09-06T22:36:13.4274852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,89.61*61
2024-09-06T22:36:14.4272518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.62,89.54*47
2024-09-06T22:36:15.4271630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.34,89.23*49
2024-09-06T22:36:16.4269731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,89.22*63
2024-09-06T22:36:17.4268344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,89.55*6E
2024-09-06T22:36:18.4266279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,90.07*6D
2024-09-06T22:36:19.4265217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,90.39*4E
2024-09-06T22:36:20.4262732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,90.43*6C
2024-09-06T22:36:21.4261743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,90.24*69
2024-09-06T22:36:22.4260265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,90.05*68
2024-09-06T22:36:23.4295200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,90.10*42
2024-09-06T22:36:24.4328131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,90.10*6B
2024-09-06T22:36:25.4350014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,89.95*4B
2024-09-06T22:36:26.4323166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,89.83*48
2024-09-06T22:36:27.4322513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.64,89.71*44
2024-09-06T22:36:28.4322765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,89.87*61
2024-09-06T22:36:29.4319633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,90.24*6B
2024-09-06T22:36:30.4318464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,90.49*67
2024-09-06T22:36:31.4337637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,90.70*41
2024-09-06T22:36:32.4314581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,90.88*4A
2024-09-06T22:36:33.4312756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.24,90.66*6E
2024-09-06T22:36:34.4310703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.49,90.14*65
2024-09-06T22:36:35.4309187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.61,89.56*67
2024-09-06T22:36:36.4306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.47,89.32*49
2024-09-06T22:36:37.4305149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,89.36*63
2024-09-06T22:36:38.4353059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,89.47*67
2024-09-06T22:36:39.4301459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,89.91*67
2024-09-06T22:36:40.4226075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,90.53*6E
2024-09-06T22:36:41.4212166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,91.16*65
2024-09-06T22:36:42.4209711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,91.75*62
2024-09-06T22:36:43.4363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,92.18*47
2024-09-06T22:36:44.4364226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,92.13*68
2024-09-06T22:36:45.4363181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.05,91.73*6E
2024-09-06T22:36:46.4205144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.96,91.20*69
2024-09-06T22:36:47.4203968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.31,90.55*68
2024-09-06T22:36:48.4201972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.75,90.27*43
2024-09-06T22:36:49.4200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.47,90.40*46
2024-09-06T22:36:50.4354621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.17,90.85*64
2024-09-06T22:36:51.4352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.58,91.29*6A
2024-09-06T22:36:52.4351426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.97,91.54*69
2024-09-06T22:36:53.4350854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,92.00*63
2024-09-06T22:36:54.4347697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,92.64*43
2024-09-06T22:36:55.4346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,93.11*4F
2024-09-06T22:36:56.4343846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,93.05*42
2024-09-06T22:36:57.4341900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,92.57*64
2024-09-06T22:36:58.4340560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.43,91.70*65
2024-09-06T22:36:59.4339691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.14,90.84*63
2024-09-06T22:37:00.4336885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.64,90.51*48
2024-09-06T22:37:01.4335274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.71,90.56*42
2024-09-06T22:37:02.4334276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,90.59*47
2024-09-06T22:37:03.4350553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,90.68*4C
2024-09-06T22:37:04.4348072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,90.82*4F
2024-09-06T22:37:05.4347244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,90.80*62
2024-09-06T22:37:06.4345552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,90.67*6D
2024-09-06T22:37:07.4344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,90.76*68
2024-09-06T22:37:08.4267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,91.06*66
2024-09-06T22:37:09.4266841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,91.15*6A
2024-09-06T22:37:10.4264891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,90.77*62
2024-09-06T22:37:11.4285400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.99,90.16*69
2024-09-06T22:37:12.4283340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.11,89.67*6A
2024-09-06T22:37:13.4282313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.98,89.30*4A
2024-09-06T22:37:14.4279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.73,89.01*40
2024-09-06T22:37:15.4279072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,88.88*48
2024-09-06T22:37:16.4276718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,89.05*61
2024-09-06T22:37:17.4274084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,89.56*63
2024-09-06T22:37:18.4273084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,90.00*6C
2024-09-06T22:37:19.4271330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,90.31*69
2024-09-06T22:37:20.4269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,90.67*66
2024-09-06T22:37:21.4267870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,90.75*6A
2024-09-06T22:37:22.4266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,90.28*40
2024-09-06T22:37:23.4264372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,89.83*6D
2024-09-06T22:37:24.4301200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.71,89.69*44
2024-09-06T22:37:25.4300056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.90,89.89*4B
2024-09-06T22:37:26.4298551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.00,90.21*4C
2024-09-06T22:37:27.4296877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,90.42*6B
2024-09-06T22:37:28.4343844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,90.38*4A
2024-09-06T22:37:29.4341899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,89.94*4B
2024-09-06T22:37:30.4340459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,89.55*49
2024-09-06T22:37:31.4338822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,89.38*6A
2024-09-06T22:37:32.4337075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,89.32*47
2024-09-06T22:37:33.4336473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,89.43*65
2024-09-06T22:37:34.4333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,89.75*66
2024-09-06T22:37:35.4331976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,90.04*67
2024-09-06T22:37:36.4330420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,90.18*6C
2024-09-06T22:37:37.4328825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,90.32*62
2024-09-06T22:37:38.4255863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,90.41*41
2024-09-06T22:37:39.4255032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.45,90.19*42
2024-09-06T22:37:40.4251830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,89.73*65
2024-09-06T22:37:41.4251082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,89.32*6C
2024-09-06T22:37:42.4248530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,89.10*67
2024-09-06T22:37:43.4247560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,89.16*4A
2024-09-06T22:37:44.4244788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,89.46*6E
2024-09-06T22:37:45.4284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,89.97*44
2024-09-06T22:37:46.4283097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,90.06*44
2024-09-06T22:37:47.4281040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,89.75*47
2024-09-06T22:37:48.4279021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,89.34*62
2024-09-06T22:37:49.4277725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.39,89.10*41
2024-09-06T22:37:50.4304500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.36,89.37*62
2024-09-06T22:37:51.4323767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.58,89.80*6F
2024-09-06T22:37:52.4322314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,90.27*69
2024-09-06T22:37:53.4321251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,90.64*6C
2024-09-06T22:37:54.4320280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,90.60*6A
2024-09-06T22:37:55.4317608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,90.27*65
2024-09-06T22:37:56.4316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.61,89.56*66
2024-09-06T22:37:57.4314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.66,88.66*61
2024-09-06T22:37:58.4313556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,88.27*6A
2024-09-06T22:37:59.4311066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,88.52*6E
2024-09-06T22:38:00.4309116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,88.95*67
2024-09-06T22:38:01.4307942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,89.34*62
2024-09-06T22:38:02.4305880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,89.90*6A
2024-09-06T22:38:03.4303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,90.57*6B
2024-09-06T22:38:04.4302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,91.03*6A
2024-09-06T22:38:05.4309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,91.06*67
2024-09-06T22:38:06.4298954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,90.83*45
2024-09-06T22:38:07.4297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,90.58*6C
2024-09-06T22:38:08.4295613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,90.36*63
2024-09-06T22:38:09.4294694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,89.86*6F
2024-09-06T22:38:10.4293490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.71,89.17*6A
2024-09-06T22:38:11.4290279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.91,88.94*63
2024-09-06T22:38:12.4288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,89.17*46
2024-09-06T22:38:13.4287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,89.49*68
2024-09-06T22:38:14.4285730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,89.71*64
2024-09-06T22:38:15.4283816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,89.93*64
2024-09-06T22:38:16.4282102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,90.33*6C
2024-09-06T22:38:17.4328286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,90.65*69
2024-09-06T22:38:18.4327470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,90.87*6A
2024-09-06T22:38:19.4325692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,90.85*4F
2024-09-06T22:38:20.4323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,90.60*6F
2024-09-06T22:38:21.4321971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,90.43*68
2024-09-06T22:38:22.4320144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,90.17*6C
2024-09-06T22:38:23.4318805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.66,89.55*64
2024-09-06T22:38:24.4317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.70,89.09*66
2024-09-06T22:38:25.4316066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,89.00*48
2024-09-06T22:38:26.4313489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,88.93*45
2024-09-06T22:38:27.4313095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,89.38*60
2024-09-06T22:38:28.4376422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.55,90.31*6C
2024-09-06T22:38:29.4375937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,91.10*65
2024-09-06T22:38:30.4373392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,91.45*45
2024-09-06T22:38:31.4295156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,91.23*47
2024-09-06T22:38:32.4292292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.19,90.61*63
2024-09-06T22:38:33.4323790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.26,90.00*6F
2024-09-06T22:38:34.4321956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.12,89.86*4B
2024-09-06T22:38:35.4320361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.26,90.06*4A
2024-09-06T22:38:36.4318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,90.04*4B
2024-09-06T22:38:37.4341989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,90.04*42
2024-09-06T22:38:38.4340656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,90.29*64
2024-09-06T22:38:39.4339248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,90.58*6E
2024-09-06T22:38:40.4337826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,90.91*67
2024-09-06T22:38:41.4336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,91.16*45
2024-09-06T22:38:42.4334122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,91.03*41
2024-09-06T22:38:43.4332695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,90.51*6B
2024-09-06T22:38:44.4332001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,90.09*68
2024-09-06T22:38:45.4329350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,89.96*47
2024-09-06T22:38:46.4327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,90.07*4A
2024-09-06T22:38:47.4325492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,90.44*4C
2024-09-06T22:38:48.4324451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,90.83*61
2024-09-06T22:38:49.4322078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,91.04*68
2024-09-06T22:38:50.4321450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,90.87*4E
2024-09-06T22:38:51.4318876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,90.65*47
2024-09-06T22:38:52.4354844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,90.55*6B
2024-09-06T22:38:53.4352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,90.36*4F
2024-09-06T22:38:54.4352180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,89.95*4B
2024-09-06T22:38:55.4350400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,89.63*4C
2024-09-06T22:38:56.4348043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,89.92*65
2024-09-06T22:38:57.4346226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,90.49*68
2024-09-06T22:38:58.4344982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,90.84*66
2024-09-06T22:38:59.4378029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,90.71*41
2024-09-06T22:39:00.4376307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.73,90.16*63
2024-09-06T22:39:01.4375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.48,89.49*66
2024-09-06T22:39:02.4245611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.22,89.26*4B
2024-09-06T22:39:03.4284282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.13,89.52*4B
2024-09-06T22:39:04.4282979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,89.98*69
2024-09-06T22:39:05.4280405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,90.21*6F
2024-09-06T22:39:06.4279260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,90.04*6C
2024-09-06T22:39:07.4277676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.53,89.61*6A
2024-09-06T22:39:08.4275616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.16,89.19*40
2024-09-06T22:39:09.4274211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.38,89.03*42
2024-09-06T22:39:10.4272633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,88.81*48
2024-09-06T22:39:11.4270824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,88.48*46
2024-09-06T22:39:12.4305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,88.47*44
2024-09-06T22:39:13.4303594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,88.86*67
2024-09-06T22:39:14.4301588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,89.44*68
2024-09-06T22:39:15.4299478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,89.97*62
2024-09-06T22:39:16.4299081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,90.16*6A
2024-09-06T22:39:17.4296655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.90,89.91*64
2024-09-06T22:39:18.4364240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,89.51*67
2024-09-06T22:39:19.4362527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.46,89.24*4A
2024-09-06T22:39:20.4360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.34,89.07*48
2024-09-06T22:39:21.4359698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,89.00*41
2024-09-06T22:39:22.4357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,88.94*66
2024-09-06T22:39:23.4354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,88.93*66
2024-09-06T22:39:24.4354228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,88.93*41
2024-09-06T22:39:25.4354042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,89.01*67
2024-09-06T22:39:26.4395601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,89.28*4A
2024-09-06T22:39:27.4393102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,89.53*42
2024-09-06T22:39:28.4391758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,89.72*4F
2024-09-06T22:39:29.4389657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,89.72*4F
2024-09-06T22:39:30.4388137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,89.50*4C
2024-09-06T22:39:31.4386696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,89.29*44
2024-09-06T22:39:32.4384677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,89.24*65
2024-09-06T22:39:33.4284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,89.40*48
2024-09-06T22:39:34.4281564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,89.46*6D
2024-09-06T22:39:35.4280237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,89.32*44
2024-09-06T22:39:36.4279572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,89.33*61
2024-09-06T22:39:37.4276742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,89.38*4D
2024-09-06T22:39:38.4275272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,89.31*47
2024-09-06T22:39:39.4273803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.75,89.24*4D
2024-09-06T22:39:40.4360375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,89.31*44
2024-09-06T22:39:41.4269577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,89.58*4E
2024-09-06T22:39:42.4268626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,89.70*6A
2024-09-06T22:39:43.4422462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,89.72*6A
2024-09-06T22:39:44.4421770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,89.90*4E
2024-09-06T22:39:45.4419889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,90.05*46
2024-09-06T22:39:46.4418245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,90.37*48
2024-09-06T22:39:47.4416912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,90.65*61
2024-09-06T22:39:48.4317124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.02,90.43*63
2024-09-06T22:39:49.4316402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.53,90.01*67
2024-09-06T22:39:50.4313710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.13,89.70*66
2024-09-06T22:39:51.4312437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.29,89.47*4E
2024-09-06T22:39:52.4334024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.31,89.44*49
2024-09-06T22:39:53.4332192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.92,89.59*6F
2024-09-06T22:39:54.4330692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.18,89.94*6C
2024-09-06T22:39:55.4328392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.55,90.22*6B
2024-09-06T22:39:56.4327047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,90.35*66
2024-09-06T22:39:57.4345052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,90.61*47
2024-09-06T22:39:58.4343350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,91.17*4C
2024-09-06T22:39:59.4341308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.34,91.59*61
2024-09-06T22:40:00.4339827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.46,91.50*69
2024-09-06T22:40:01.4400441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.00,91.08*68
2024-09-06T22:40:02.4398659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.97,90.41*6A
2024-09-06T22:40:03.4396958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.67,89.76*4A
2024-09-06T22:40:04.4354221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.31,89.40*4A
2024-09-06T22:40:05.4352849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.87,89.31*46
2024-09-06T22:40:06.4388242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.05,89.43*43
2024-09-06T22:40:07.4386331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.32,89.88*6F
2024-09-06T22:40:08.4384889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.62,90.76*6B
2024-09-06T22:40:09.4382921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.10,91.78*66
2024-09-06T22:40:10.4382095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,92.60*4D
2024-09-06T22:40:11.4379904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.64,92.75*4D
2024-09-06T22:40:12.4378093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.55,92.02*6C
2024-09-06T22:40:13.4377084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,3.08,90.99*62
2024-09-06T22:40:14.4374369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.92,90.29*66
2024-09-06T22:40:15.4373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.69,89.94*40
2024-09-06T22:40:16.4371523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,89.87*47
2024-09-06T22:40:17.4368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,90.27*6C
2024-09-06T22:40:18.4368367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,91.02*67
2024-09-06T22:40:19.4419509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,91.67*63
2024-09-06T22:40:20.4365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,91.85*60
2024-09-06T22:40:21.4363587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,91.50*4A
2024-09-06T22:40:22.4361522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,90.89*4A
2024-09-06T22:40:23.4360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,90.35*47
2024-09-06T22:40:24.4359360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,90.14*4F
2024-09-06T22:40:25.4357068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,90.42*63
2024-09-06T22:40:26.4354933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,91.00*65
2024-09-06T22:40:27.4353972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,91.44*42
2024-09-06T22:40:28.4352067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.10,91.29*4E
2024-09-06T22:40:29.4350119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.60,90.68*65
2024-09-06T22:40:30.4348658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.70,89.89*62
2024-09-06T22:40:31.4346849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.64,89.20*4A
2024-09-06T22:40:32.4345689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.66,88.82*45
2024-09-06T22:40:33.4343058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.19,88.88*4A
2024-09-06T22:40:34.4377616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.59,89.43*68
2024-09-06T22:40:35.4406760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.74,90.42*69
2024-09-06T22:40:36.4405646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.35,91.26*6D
2024-09-06T22:40:37.4403299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,91.64*66
2024-09-06T22:40:38.4404803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,91.90*47
2024-09-06T22:40:39.4403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.14,91.87*68
2024-09-06T22:40:40.4402056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.82,91.45*66
2024-09-06T22:40:41.4400762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.91,90.79*6B
2024-09-06T22:40:42.4397261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.41,90.05*6D
2024-09-06T22:40:43.4396214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,89.58*65
2024-09-06T22:40:44.4395275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,89.55*61
2024-09-06T22:40:45.4393819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,89.83*67
2024-09-06T22:40:46.4391667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,90.36*60
2024-09-06T22:40:47.4390540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.82,91.00*63
2024-09-06T22:40:48.4388591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,91.34*69
2024-09-06T22:40:49.4387164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,91.34*69
2024-09-06T22:40:50.4385949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,91.29*6E
2024-09-06T22:40:51.4383017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,91.02*47
2024-09-06T22:40:52.4443691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,90.79*60
2024-09-06T22:40:53.4440997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,90.70*6A
2024-09-06T22:40:54.4440832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,90.43*65
2024-09-06T22:40:55.4437915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,90.07*6D
2024-09-06T22:40:56.4438474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,89.72*69
2024-09-06T22:40:57.4437060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,89.55*6C
2024-09-06T22:40:58.4433526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,89.78*65
2024-09-06T22:40:59.4433245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,90.05*67
2024-09-06T22:41:00.4431183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,89.97*41
2024-09-06T22:41:01.4429621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,89.83*69
2024-09-06T22:41:02.4427735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,89.78*42
2024-09-06T22:41:03.4426371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.20,89.89*4B
2024-09-06T22:41:04.4424240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,90.13*41
2024-09-06T22:41:05.4423304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,90.15*45
2024-09-06T22:41:06.4420930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,89.73*4F
2024-09-06T22:41:07.4419489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,89.37*49
2024-09-06T22:41:08.4418260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,89.38*47
2024-09-06T22:41:09.4416175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,89.52*6C
2024-09-06T22:41:10.4375465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,89.64*65
2024-09-06T22:41:11.4392879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,89.61*4A
2024-09-06T22:41:12.4391515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,89.71*42
2024-09-06T22:41:13.4391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,89.92*43
2024-09-06T22:41:14.4388659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,89.97*61
2024-09-06T22:41:15.4387805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,89.78*6F
2024-09-06T22:41:16.4385072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,89.58*47
2024-09-06T22:41:17.4431837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.60,89.49*45
2024-09-06T22:41:18.4429810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.98,89.53*4D
2024-09-06T22:41:19.4428322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.25,89.63*6E
2024-09-06T22:41:20.4426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,89.61*65
2024-09-06T22:41:21.4424739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,89.45*65
2024-09-06T22:41:22.4423305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,89.34*62
2024-09-06T22:41:23.4421369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,89.40*63
2024-09-06T22:41:24.4420268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,89.63*64
2024-09-06T22:41:25.4416702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,89.80*66
2024-09-06T22:41:26.4416528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,89.81*41
2024-09-06T22:41:27.4415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.03,89.80*4F
2024-09-06T22:41:28.4413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.26,89.56*6E
2024-09-06T22:41:29.4411652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.38,88.95*61
2024-09-06T22:41:30.4410052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.26,88.55*46
2024-09-06T22:41:31.4408164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.88,88.71*49
2024-09-06T22:41:32.4406416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,89.03*68
2024-09-06T22:41:33.4404589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,89.17*6C
2024-09-06T22:41:34.4403413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,89.23*65
2024-09-06T22:41:35.4401527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,89.37*6E
2024-09-06T22:41:36.4400216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,89.76*61
2024-09-06T22:41:37.4398673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,90.43*64
2024-09-06T22:41:38.4397234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,90.94*4F
2024-09-06T22:41:39.4396138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.04,90.95*44
2024-09-06T22:41:40.4393879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.60,90.54*6F
2024-09-06T22:41:41.4391801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.18,90.11*60
2024-09-06T22:41:42.4390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.59,89.75*6C
2024-09-06T22:41:43.4388854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.45,89.30*4F
2024-09-06T22:41:44.4387297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,89.27*4B
2024-09-06T22:41:45.4386489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,89.78*60
2024-09-06T22:41:46.4383795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.35,90.45*6A
2024-09-06T22:41:47.4382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.35,91.03*62
2024-09-06T22:41:48.4380757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,91.39*64
2024-09-06T22:41:49.4379979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,91.68*60
2024-09-06T22:41:50.4377677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.28,91.81*68
2024-09-06T22:41:51.4376620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.08,91.54*61
2024-09-06T22:41:52.4374782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.25,90.90*6C
2024-09-06T22:41:53.4372413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.82,90.11*67
2024-09-06T22:41:54.4370997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,89.65*48
2024-09-06T22:41:55.4351099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,89.81*60
2024-09-06T22:41:56.4350193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,90.41*64
2024-09-06T22:41:57.4415733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,90.98*6E
2024-09-06T22:41:58.4415027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,91.30*42
2024-09-06T22:41:59.4412969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,91.48*41
2024-09-06T22:42:00.4436342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,91.48*4C
2024-09-06T22:42:01.4434862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,91.13*44
2024-09-06T22:42:02.4433380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.38,90.82*45
2024-09-06T22:42:03.4431780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,90.69*4D
2024-09-06T22:42:04.4429705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,90.37*60
2024-09-06T22:42:05.4428399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,89.80*6F
2024-09-06T22:42:06.4426584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,89.43*65
2024-09-06T22:42:07.4424927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,89.34*64
2024-09-06T22:42:08.4423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,89.30*6B
2024-09-06T22:42:09.4422312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,89.42*60
2024-09-06T22:42:10.4421100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,89.75*65
2024-09-06T22:42:11.4418716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,90.23*43
2024-09-06T22:42:12.4416781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,90.53*43
2024-09-06T22:42:13.4415810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,90.28*60
2024-09-06T22:42:14.4413992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.77,89.59*6F
2024-09-06T22:42:15.4433531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.68,89.23*6A
2024-09-06T22:42:16.4431679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.07,89.20*41
2024-09-06T22:42:17.4429801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.49,89.14*42
2024-09-06T22:42:18.4428383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,89.10*64
2024-09-06T22:42:19.4425727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,89.23*65
2024-09-06T22:42:20.4424913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,89.43*69
2024-09-06T22:42:21.4423628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,89.56*6E
2024-09-06T22:42:22.4420511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,89.69*68
2024-09-06T22:42:23.4420077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,89.82*62
2024-09-06T22:42:24.4418435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,89.75*4E
2024-09-06T22:42:25.4417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,89.41*6A
2024-09-06T22:42:26.4415299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.18,89.24*6A
2024-09-06T22:42:27.4414111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,89.50*44
2024-09-06T22:42:28.4411365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,89.81*40
2024-09-06T22:42:29.4410621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,89.84*6B
2024-09-06T22:42:30.4473052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,89.66*4D
2024-09-06T22:42:31.4498877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,89.55*4F
2024-09-06T22:42:32.4339744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,89.65*66
2024-09-06T22:42:33.4338012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,90.13*68
2024-09-06T22:42:34.4337794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,90.46*6A
2024-09-06T22:42:35.4335527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,90.28*62
2024-09-06T22:42:36.4405333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,89.82*65
2024-09-06T22:42:37.4404467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,89.63*45
2024-09-06T22:42:38.4401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,89.49*43
2024-09-06T22:42:39.4400578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,89.14*61
2024-09-06T22:42:40.4438360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,88.95*49
2024-09-06T22:42:41.4488649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,89.29*4F
2024-09-06T22:42:42.4487517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,90.06*44
2024-09-06T22:42:43.4395457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,90.79*44
2024-09-06T22:42:44.4393157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,91.13*4A
2024-09-06T22:42:45.4391374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.73,90.82*68
2024-09-06T22:42:46.4389684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.62,89.92*6D
2024-09-06T22:42:47.4391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.72,88.95*46
2024-09-06T22:42:48.4389490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.91,88.41*49
2024-09-06T22:42:49.4388418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.10,88.39*66
2024-09-06T22:42:50.4387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,88.92*69
2024-09-06T22:42:51.4406927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,89.58*66
2024-09-06T22:42:52.4437310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,90.06*68
2024-09-06T22:42:53.4436104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,90.19*65
2024-09-06T22:42:54.4434455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,89.90*60
2024-09-06T22:42:55.4432558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,89.56*65
2024-09-06T22:42:56.4431112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,89.45*66
2024-09-06T22:42:57.4429749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,89.54*67
2024-09-06T22:42:58.4428112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,89.62*61
2024-09-06T22:42:59.4425724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,89.57*60
2024-09-06T22:43:00.4425305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.52,89.46*4E
2024-09-06T22:43:01.4423688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.16,89.40*4B
2024-09-06T22:43:02.4422389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.75,89.23*4E
2024-09-06T22:43:03.4420167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,88.78*4E
2024-09-06T22:43:04.4419113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,88.28*67
2024-09-06T22:43:05.4417268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,88.13*41
2024-09-06T22:43:06.4415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,88.47*6E
2024-09-06T22:43:07.4414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,89.12*65
2024-09-06T22:43:08.4412258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,89.48*46
2024-09-06T22:43:09.4410999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.02,89.32*65
2024-09-06T22:43:10.4409246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.15,89.05*63
2024-09-06T22:43:11.4407196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,88.76*4F
2024-09-06T22:43:12.4405990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.22,88.50*4A
2024-09-06T22:43:13.4404501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.54,88.62*4C
2024-09-06T22:43:14.4402644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,88.95*67
2024-09-06T22:43:15.4429847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,89.20*67
2024-09-06T22:43:16.4451647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,89.49*69
2024-09-06T22:43:17.4450852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,89.86*66
2024-09-06T22:43:18.4448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,90.12*41
2024-09-06T22:43:19.4445643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,90.11*43
2024-09-06T22:43:20.4444294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,89.89*4A
2024-09-06T22:43:21.4443257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,89.66*69
2024-09-06T22:43:22.4441112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,89.58*62
2024-09-06T22:43:23.4439677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,89.75*4E
2024-09-06T22:43:24.4438122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,89.87*6B
2024-09-06T22:43:25.4437776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,89.91*6C
2024-09-06T22:43:26.4436181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,90.18*67
2024-09-06T22:43:27.4433545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,90.52*66
2024-09-06T22:43:28.4432662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,90.99*6A
2024-09-06T22:43:29.4429843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,91.61*4B
2024-09-06T22:43:30.4454565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,91.70*4E
2024-09-06T22:43:31.4452864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.29,91.27*65
2024-09-06T22:43:32.4451272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.56,90.62*62
2024-09-06T22:43:33.4449285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.22,89.95*45
2024-09-06T22:43:34.4490841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.52,89.83*41
2024-09-06T22:43:35.4359668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.04,90.48*6B
2024-09-06T22:43:36.4357122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,91.36*61
2024-09-06T22:43:37.4511482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,91.94*4D
2024-09-06T22:43:38.4510187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,92.06*46
2024-09-06T22:43:39.4508471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,91.56*40
2024-09-06T22:43:40.4412137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,90.87*40
2024-09-06T22:43:41.4480776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,90.65*4F
2024-09-06T22:43:42.4478105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,91.00*62
2024-09-06T22:43:43.4477192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,91.37*68
2024-09-06T22:43:44.4526283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,91.60*42
2024-09-06T22:43:45.4525119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,91.73*4A
2024-09-06T22:43:46.4523442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,91.65*42
2024-09-06T22:43:47.4521683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,91.40*6A
2024-09-06T22:43:48.4363854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,91.15*4F
2024-09-06T22:43:49.4361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,90.84*4B
2024-09-06T22:43:50.4360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.03,90.51*41
2024-09-06T22:43:51.4359057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,90.10*49
2024-09-06T22:43:52.4357369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,89.81*48
2024-09-06T22:43:53.4512498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,89.95*6A
2024-09-06T22:43:54.4509941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,90.31*63
2024-09-06T22:43:55.4508828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,90.42*6E
2024-09-06T22:43:56.4399229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,90.24*42
2024-09-06T22:43:57.4397634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.77,90.09*60
2024-09-06T22:43:58.4395996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.38,90.13*60
2024-09-06T22:43:59.4394479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.83,90.41*44
2024-09-06T22:44:00.4392959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,90.75*65
2024-09-06T22:44:01.4391122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,91.00*62
2024-09-06T22:44:02.4389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,90.86*48
2024-09-06T22:44:03.4387737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,90.25*69
2024-09-06T22:44:04.4454655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.76,89.46*63
2024-09-06T22:44:05.4452545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.91,88.75*43
2024-09-06T22:44:06.4479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.94,88.59*4F
2024-09-06T22:44:07.4477082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,89.07*6C
2024-09-06T22:44:08.4476330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,89.88*67
2024-09-06T22:44:09.4475063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,90.76*43
2024-09-06T22:44:10.4472119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,91.45*42
2024-09-06T22:44:11.4471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,91.36*67
2024-09-06T22:44:12.4469282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.06,90.72*6A
2024-09-06T22:44:13.4466915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.59,90.23*4B
2024-09-06T22:44:14.4465770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.52,89.93*44
2024-09-06T22:44:15.4463782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,89.71*4B
2024-09-06T22:44:16.4462303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,89.51*62
2024-09-06T22:44:17.4461558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,89.47*4F
2024-09-06T22:44:18.4460044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,89.62*6B
2024-09-06T22:44:19.4457490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,89.78*6E
2024-09-06T22:44:20.4455827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,89.69*68
2024-09-06T22:44:21.4455447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,89.21*60
2024-09-06T22:44:22.4452988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,88.75*68
2024-09-06T22:44:23.4451616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,88.53*4F
2024-09-06T22:44:24.4449710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,88.63*42
2024-09-06T22:44:25.4449337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,89.06*6B
2024-09-06T22:44:26.4446603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,89.69*6F
2024-09-06T22:44:27.4466908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,90.40*45
2024-09-06T22:44:28.4465383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,90.98*49
2024-09-06T22:44:29.4464426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,91.16*69
2024-09-06T22:44:30.4462297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.33,91.03*66
2024-09-06T22:44:31.4460308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.71,90.62*63
2024-09-06T22:44:32.4459146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.78,89.96*67
2024-09-06T22:44:33.4457854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.61,89.36*4F
2024-09-06T22:44:34.4455373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.93,89.20*4E
2024-09-06T22:44:35.4453737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.20,89.39*6B
2024-09-06T22:44:36.4451360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.01,90.11*69
2024-09-06T22:44:37.4449902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.49,91.10*6D
2024-09-06T22:44:38.4450338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,91.69*42
2024-09-06T22:44:39.4448473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,91.70*46
2024-09-06T22:44:40.4446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.15,91.38*63
2024-09-06T22:44:41.4444379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.70,90.81*6C
2024-09-06T22:44:42.4442513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.24,90.37*44
2024-09-06T22:44:43.4441432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.13,90.53*46
2024-09-06T22:44:44.4439224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,91.08*64
2024-09-06T22:44:45.4437884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,91.41*6B
2024-09-06T22:44:46.4436240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,91.08*40
2024-09-06T22:44:47.4434655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,90.41*4B
2024-09-06T22:44:48.4433695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.36,89.80*6E
2024-09-06T22:44:49.4430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.85,89.53*47
2024-09-06T22:44:50.4430046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.30,89.49*47
2024-09-06T22:44:51.4487807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,89.63*43
2024-09-06T22:44:52.4486097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,89.99*69
2024-09-06T22:44:53.4485858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,90.45*4F
2024-09-06T22:44:54.4482782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,90.95*4F
2024-09-06T22:44:55.4481685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,91.35*47
2024-09-06T22:44:56.4479378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,91.43*40
2024-09-06T22:44:57.4478589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,91.12*6C
2024-09-06T22:44:58.4477681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,90.55*6A
2024-09-06T22:44:59.4475693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,90.13*4F
2024-09-06T22:45:00.4473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.71,90.10*48
2024-09-06T22:45:01.4472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.17,90.62*6B
2024-09-06T22:45:02.4470208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,91.27*61
2024-09-06T22:45:03.4469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,91.39*40
2024-09-06T22:45:04.4465987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,90.86*4B
2024-09-06T22:45:05.4465132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.96,90.28*6E
2024-09-06T22:45:06.4464629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,89.94*67
2024-09-06T22:45:07.4462653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,89.78*49
2024-09-06T22:45:08.4460683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,89.95*41
2024-09-06T22:45:09.4458517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,90.31*61
2024-09-06T22:45:10.4496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,90.56*68
2024-09-06T22:45:11.4495184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,91.06*6B
2024-09-06T22:45:12.4493865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,91.58*6D
2024-09-06T22:45:13.4491794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,91.76*43
2024-09-06T22:45:14.4547440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.89,91.36*60
2024-09-06T22:45:15.4489045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.29,90.37*6E
2024-09-06T22:45:16.4487313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.56,89.29*68
2024-09-06T22:45:17.4485381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.53,88.67*4A
2024-09-06T22:45:18.4485040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.75,88.58*48
2024-09-06T22:45:19.4482709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,88.94*64
2024-09-06T22:45:20.4480698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,89.57*6A
2024-09-06T22:45:21.4478422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,90.24*48
2024-09-06T22:45:22.4477830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,90.82*4D
2024-09-06T22:45:23.4475648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,91.00*44
2024-09-06T22:45:24.4474362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,91.00*60
2024-09-06T22:45:25.4549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,91.21*45
2024-09-06T22:45:26.4547752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.40,91.68*4E
2024-09-06T22:45:27.4546009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.03,92.12*4E
2024-09-06T22:45:28.4544135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,92.03*4F
2024-09-06T22:45:29.4545021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,91.32*64
2024-09-06T22:45:30.4425638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,90.11*61
2024-09-06T22:45:31.4444706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,89.09*43
2024-09-06T22:45:32.4443461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,89.15*64
2024-09-06T22:45:33.4441439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,90.11*63
2024-09-06T22:45:34.4440657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,91.23*64
2024-09-06T22:45:35.4496517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,92.15*4A
2024-09-06T22:45:36.4494449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,92.61*4F
2024-09-06T22:45:37.4494130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.95,92.30*66
2024-09-06T22:45:38.4491553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.47,91.58*6A
2024-09-06T22:45:39.4491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.25,90.84*4B
2024-09-06T22:45:40.4514098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.04,90.17*4F
2024-09-06T22:45:41.4512687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.71,89.78*47
2024-09-06T22:45:42.4510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,89.83*6B
2024-09-06T22:45:43.4509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,90.14*66
2024-09-06T22:45:44.4508107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,90.32*63
2024-09-06T22:45:45.4506793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,90.14*46
2024-09-06T22:45:46.4504596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,89.87*4B
2024-09-06T22:45:47.4440870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.61,89.62*6F
2024-09-06T22:45:48.4439400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.05,89.45*65
2024-09-06T22:45:49.4438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,89.85*4C
2024-09-06T22:45:50.4436340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,90.53*68
2024-09-06T22:45:51.4434787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,90.83*4C
2024-09-06T22:45:52.4589139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,90.72*4C
2024-09-06T22:45:53.4431591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,90.28*6A
2024-09-06T22:45:54.4429529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.52,89.46*62
2024-09-06T22:45:55.4428281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,88.53*4A
2024-09-06T22:45:56.4426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.96,88.13*4D
2024-09-06T22:45:57.4425250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,88.51*63
2024-09-06T22:45:58.4579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,89.24*64
2024-09-06T22:45:59.4577185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,89.97*63
2024-09-06T22:46:00.4575944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,90.20*42
2024-09-06T22:46:01.4575418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.99,90.12*61
2024-09-06T22:46:02.4459052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,90.26*6D
2024-09-06T22:46:03.4459363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,90.40*43
2024-09-06T22:46:04.4456257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,90.31*64
2024-09-06T22:46:05.4454770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,90.14*4E
2024-09-06T22:46:06.4452703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,89.86*47
2024-09-06T22:46:07.4451572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,89.59*6D
2024-09-06T22:46:08.4494608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,89.37*4F
2024-09-06T22:46:09.4488603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,89.23*41
2024-09-06T22:46:10.4487011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.71,89.04*48
2024-09-06T22:46:11.4485485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.77,88.95*46
2024-09-06T22:46:12.4483978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.09,89.13*41
2024-09-06T22:46:13.4482265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,89.25*6B
2024-09-06T22:46:14.4481177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,89.41*65
2024-09-06T22:46:15.4478816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,89.42*49
2024-09-06T22:46:16.4477478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,89.16*4B
2024-09-06T22:46:17.4476607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,88.75*66
2024-09-06T22:46:18.4497145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,88.46*64
2024-09-06T22:46:19.4528544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,88.65*41
2024-09-06T22:46:20.4527310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,89.23*61
2024-09-06T22:46:21.4527902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,89.86*62
2024-09-06T22:46:22.4524574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,90.55*40
2024-09-06T22:46:23.4526748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,90.68*61
2024-09-06T22:46:24.4521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,90.11*6F
2024-09-06T22:46:25.4520229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.35,89.49*65
2024-09-06T22:46:26.4517951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,89.09*45
2024-09-06T22:46:27.4515240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,88.89*4B
2024-09-06T22:46:28.4514814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,89.04*66
2024-09-06T22:46:29.4511157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,89.59*6F
2024-09-06T22:46:30.4512215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,90.13*68
2024-09-06T22:46:31.4509765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,90.55*41
2024-09-06T22:46:32.4509066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,90.65*65
2024-09-06T22:46:33.4506685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,90.50*45
2024-09-06T22:46:34.4505079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,90.57*40
2024-09-06T22:46:35.4561368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,90.55*6D
2024-09-06T22:46:36.4559663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,89.95*6B
2024-09-06T22:46:37.4558282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.01,89.27*62
2024-09-06T22:46:38.4555951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.49,88.91*69
2024-09-06T22:46:39.4554864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.57,88.92*4F
2024-09-06T22:46:40.4552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,89.32*6D
2024-09-06T22:46:41.4538996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,89.78*60
2024-09-06T22:46:42.4537412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,90.02*41
2024-09-06T22:46:43.4535824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,89.91*43
2024-09-06T22:46:44.4474874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,89.69*68
2024-09-06T22:46:45.4473906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,89.39*4A
2024-09-06T22:46:46.4471948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.16,89.16*48
2024-09-06T22:46:47.4470278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,89.18*49
2024-09-06T22:46:48.4469189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,89.57*6C
2024-09-06T22:46:49.4467101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,90.14*67
2024-09-06T22:46:50.4465145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,90.67*63
2024-09-06T22:46:51.4464643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,91.19*49
2024-09-06T22:46:52.4462614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.06,91.41*6F
2024-09-06T22:46:53.4461205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.07,91.11*6A
2024-09-06T22:46:54.4522490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.47,90.31*68
2024-09-06T22:46:55.4520797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.22,89.47*63
2024-09-06T22:46:56.4519200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.23,88.95*41
2024-09-06T22:46:57.4593377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,89.19*61
2024-09-06T22:46:58.4554747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.26,90.09*62
2024-09-06T22:46:59.4552471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.43,91.09*63
2024-09-06T22:47:00.4551143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,91.91*67
2024-09-06T22:47:01.4613119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,92.08*41
2024-09-06T22:47:02.4458737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.41,91.85*60
2024-09-06T22:47:03.4456275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.31,91.66*6F
2024-09-06T22:47:04.4454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.98,91.40*47
2024-09-06T22:47:05.4609560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,91.23*6F
2024-09-06T22:47:06.4608022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,90.95*61
2024-09-06T22:47:07.4606287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,90.46*64
2024-09-06T22:47:08.4526222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,89.99*4A
2024-09-06T22:47:09.4524684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,89.65*68
2024-09-06T22:47:10.4523498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,89.47*68
2024-09-06T22:47:11.4543940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,89.58*6E
2024-09-06T22:47:12.4542397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,90.14*63
2024-09-06T22:47:13.4540611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,90.98*68
2024-09-06T22:47:14.4539042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,91.89*6D
2024-09-06T22:47:15.4538170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,92.62*44
2024-09-06T22:47:16.4536173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.07,92.50*6B
2024-09-06T22:47:17.4534207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.03,91.54*61
2024-09-06T22:47:18.4532957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.60,90.63*64
2024-09-06T22:47:19.4531361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.81,90.00*4B
2024-09-06T22:47:20.4529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.43,89.52*4A
2024-09-06T22:47:21.4527501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,89.38*6D
2024-09-06T22:47:22.4525972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,89.67*67
2024-09-06T22:47:23.4525069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,90.03*69
2024-09-06T22:47:24.4523807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.70,90.41*6E
2024-09-06T22:47:25.4522144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,91.02*69
2024-09-06T22:47:26.4520527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,91.51*48
2024-09-06T22:47:27.4519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,91.99*43
2024-09-06T22:47:28.4517133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,92.22*68
2024-09-06T22:47:29.4515193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.94,91.89*67
2024-09-06T22:47:30.4515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.76,91.23*63
2024-09-06T22:47:31.4516047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.88,90.39*63
2024-09-06T22:47:32.4514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.94,89.86*47
2024-09-06T22:47:33.4512520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,90.11*45
2024-09-06T22:47:34.4510488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,90.73*62
2024-09-06T22:47:35.4509117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,91.46*4E
2024-09-06T22:47:36.4508270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,91.94*4B
2024-09-06T22:47:37.4505822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,91.95*4F
2024-09-06T22:47:38.4535699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,91.76*4B
2024-09-06T22:47:39.4534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,91.47*6C
2024-09-06T22:47:40.4532788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.73,91.23*6E
2024-09-06T22:47:41.4531946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.76,90.92*4C
2024-09-06T22:47:42.4529670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.74,90.52*48
2024-09-06T22:47:43.4528178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.47,90.51*47
2024-09-06T22:47:44.4526240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.44,90.95*62
2024-09-06T22:47:45.4524203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,91.47*6F
2024-09-06T22:47:46.4523214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,91.60*42
2024-09-06T22:47:47.4521526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,91.43*43
2024-09-06T22:47:48.4519572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.26,91.20*47
2024-09-06T22:47:49.4518751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,90.92*6D
2024-09-06T22:47:50.4569225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,90.53*63
2024-09-06T22:47:51.4519142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,90.46*6F
2024-09-06T22:47:52.4516751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,90.51*6A
2024-09-06T22:47:53.4514857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,90.33*6B
2024-09-06T22:47:54.4513787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,89.91*42
2024-09-06T22:47:55.4549736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,89.79*48
2024-09-06T22:47:56.4548059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.52,89.97*47
2024-09-06T22:47:57.4546395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.25,90.35*6B
2024-09-06T22:47:58.4545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,90.86*6E
2024-09-06T22:47:59.4566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,91.37*68
2024-09-06T22:48:00.4564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,91.62*42
2024-09-06T22:48:01.4563130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.00,91.48*41
2024-09-06T22:48:02.4561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.62,91.04*6A
2024-09-06T22:48:03.4580201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.62,90.31*69
2024-09-06T22:48:04.4580161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.61,89.42*6C
2024-09-06T22:48:05.4577545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.58,88.70*43
2024-09-06T22:48:06.4575299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,88.62*44
2024-09-06T22:48:07.4595359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,89.25*67
2024-09-06T22:48:08.4576361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.99,90.35*6E
2024-09-06T22:48:09.4575322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,91.48*64
2024-09-06T22:48:10.4607923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,92.10*44
2024-09-06T22:48:11.4605894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,92.00*4C
2024-09-06T22:48:12.4604505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.53,91.59*63
2024-09-06T22:48:13.4602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.53,90.99*6A
2024-09-06T22:48:14.4600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.14,90.41*6C
2024-09-06T22:48:15.4598820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,89.95*45
2024-09-06T22:48:16.4598176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,89.65*6D
2024-09-06T22:48:17.4596791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,89.55*63
2024-09-06T22:48:18.4526952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,89.75*61
2024-09-06T22:48:19.4524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,90.08*68
2024-09-06T22:48:20.4524087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,90.34*66
2024-09-06T22:48:21.4522629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,90.48*4A
2024-09-06T22:48:22.4523806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.08,90.45*66
2024-09-06T22:48:23.4522699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.35,90.07*6C
2024-09-06T22:48:24.4520961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.48,89.58*49
2024-09-06T22:48:25.4519399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.48,89.26*43
2024-09-06T22:48:26.4517875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,89.13*4D
2024-09-06T22:48:27.4516122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,89.26*6B
2024-09-06T22:48:28.4513915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,89.67*60
2024-09-06T22:48:29.4512563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,89.85*48
2024-09-06T22:48:30.4510053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,89.86*47
2024-09-06T22:48:31.4509262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,89.89*44
2024-09-06T22:48:32.4507464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.54,89.71*6D
2024-09-06T22:48:33.4505833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.65,89.25*63
2024-09-06T22:48:34.4504814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.64,88.87*41
2024-09-06T22:48:35.4502557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.60,88.68*49
2024-09-06T22:48:36.4502360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,88.72*62
2024-09-06T22:48:37.4655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,88.97*66
2024-09-06T22:48:38.4654305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.71,89.62*63
2024-09-06T22:48:39.4653119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,90.22*4D
2024-09-06T22:48:40.4651534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,90.59*46
2024-09-06T22:48:41.4649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.65,90.83*64
2024-09-06T22:48:42.4521633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.15,90.75*6C
2024-09-06T22:48:43.4554383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.33,90.42*69
2024-09-06T22:48:44.4552196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.49,89.95*62
2024-09-06T22:48:45.4552712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,89.42*6D
2024-09-06T22:48:46.4549304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,89.26*42
2024-09-06T22:48:47.4547621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,89.56*69
2024-09-06T22:48:48.4546017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.52,89.98*67
2024-09-06T22:48:49.4543911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.07,90.24*64
2024-09-06T22:48:50.4542812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,90.64*60
2024-09-06T22:48:51.4542335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,91.03*6B
2024-09-06T22:48:52.4539202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,91.21*40
2024-09-06T22:48:53.4538868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.98,91.25*6F
2024-09-06T22:48:54.4536896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,91.12*64
2024-09-06T22:48:55.4534987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,90.86*68
2024-09-06T22:48:56.4533163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,90.61*4E
2024-09-06T22:48:57.4531368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,90.31*47
2024-09-06T22:48:58.4556532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.53,90.20*61
2024-09-06T22:48:59.4554969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,90.21*6C
2024-09-06T22:49:00.4553144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.32,90.13*45
2024-09-06T22:49:01.4550928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.49,89.94*49
2024-09-06T22:49:02.4550340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,89.71*60
2024-09-06T22:49:03.4548230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,89.68*6B
2024-09-06T22:49:04.4546759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,89.93*63
2024-09-06T22:49:05.4545318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,90.36*66
2024-09-06T22:49:06.4547218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,90.79*64
2024-09-06T22:49:07.4547015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,90.95*4E
2024-09-06T22:49:08.4543953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.19,90.73*64
2024-09-06T22:49:09.4542056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.16,90.24*69
2024-09-06T22:49:10.4585564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.14,89.59*6C
2024-09-06T22:49:11.4583819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.22,89.03*67
2024-09-06T22:49:12.4582092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.03,88.86*48
2024-09-06T22:49:13.4580924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,89.26*6C
2024-09-06T22:49:14.4578905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,89.60*60
2024-09-06T22:49:15.4578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,89.74*48
2024-09-06T22:49:16.4576081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,89.75*64
2024-09-06T22:49:17.4573590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,89.55*40
2024-09-06T22:49:18.4573331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,89.30*41
2024-09-06T22:49:19.4570562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,89.33*6C
2024-09-06T22:49:20.4569145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,89.83*6D
2024-09-06T22:49:21.4568053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,90.34*65
2024-09-06T22:49:22.4565928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,90.51*47
2024-09-06T22:49:23.4564517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,90.52*47
2024-09-06T22:49:24.4562728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.43,90.43*6C
2024-09-06T22:49:25.4636193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.19,90.06*64
2024-09-06T22:49:26.4526205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.87,89.41*61
2024-09-06T22:49:27.4525169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.13,88.80*64
2024-09-06T22:49:28.4523185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.45,88.60*4F
2024-09-06T22:49:29.4546957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.16,89.11*6F
2024-09-06T22:49:30.4544920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.67,90.03*6D
2024-09-06T22:49:31.4542878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.37,90.96*65
2024-09-06T22:49:32.4621062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,91.53*43
2024-09-06T22:49:33.4619037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,91.50*4B
2024-09-06T22:49:34.4617502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.76,90.91*6B
2024-09-06T22:49:35.4615708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,90.11*66
2024-09-06T22:49:36.4614160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.46,89.56*49
2024-09-06T22:49:37.4612522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.76,89.62*40
2024-09-06T22:49:38.4611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,90.23*65
2024-09-06T22:49:39.4609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,91.04*69
2024-09-06T22:49:40.4661937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,91.39*45
2024-09-06T22:49:41.4660522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.41,91.08*60
2024-09-06T22:49:42.4658701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.71,90.40*65
2024-09-06T22:49:43.4657164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.98,89.72*63
2024-09-06T22:49:44.4655963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.53,89.09*40
2024-09-06T22:49:45.4653934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,88.74*40
2024-09-06T22:49:46.4652328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,89.01*67
2024-09-06T22:49:47.4650795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,89.62*66
2024-09-06T22:49:48.4649777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,90.17*6B
2024-09-06T22:49:49.4657500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,90.56*6D
2024-09-06T22:49:50.4645223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,90.80*6A
2024-09-06T22:49:51.4644506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,90.85*67
2024-09-06T22:49:52.4642966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,90.66*6B
2024-09-06T22:49:53.4642009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,90.40*62
2024-09-06T22:49:54.4638806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.35,90.15*63
2024-09-06T22:49:55.4638007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.84,89.86*6E
2024-09-06T22:49:56.4637048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,89.47*61
2024-09-06T22:49:57.4635369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,89.16*6A
2024-09-06T22:49:58.4633751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,88.97*69
2024-09-06T22:49:59.4630243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,89.11*4E
2024-09-06T22:50:00.4630649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,89.41*60
2024-09-06T22:50:01.4629241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,89.77*66
2024-09-06T22:50:02.4626710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,90.10*66
2024-09-06T22:50:03.4624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,90.20*67
2024-09-06T22:50:04.4623990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,90.33*6D
2024-09-06T22:50:05.4622402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,90.47*61
2024-09-06T22:50:06.4621109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,90.58*69
2024-09-06T22:50:07.4619059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,90.56*6D
2024-09-06T22:50:08.4617029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.30,90.20*6C
2024-09-06T22:50:09.4616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.60,89.52*64
2024-09-06T22:50:10.4614024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.50,88.91*6E
2024-09-06T22:50:11.4613119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,88.55*6E
2024-09-06T22:50:12.4610783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,88.63*40
2024-09-06T22:50:13.4609616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,89.20*68
2024-09-06T22:50:14.4606641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,89.85*64
2024-09-06T22:50:15.4605915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,90.24*61
2024-09-06T22:50:16.4604916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,90.46*6D
2024-09-06T22:50:17.4602656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,90.63*44
2024-09-06T22:50:18.4602518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.18,90.69*45
2024-09-06T22:50:19.4600361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.46,90.59*4F
2024-09-06T22:50:20.4599573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,90.25*48
2024-09-06T22:50:21.4597714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,89.88*41
2024-09-06T22:50:22.4595478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,89.95*44
2024-09-06T22:50:23.4594968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,90.27*42
2024-09-06T22:50:24.4592401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,90.51*41
2024-09-06T22:50:25.4591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,90.31*46
2024-09-06T22:50:26.4589614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.98,89.63*61
2024-09-06T22:50:27.4588151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.47,89.35*64
2024-09-06T22:50:28.4615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.19,89.69*43
2024-09-06T22:50:29.4614664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.18,90.23*4B
2024-09-06T22:50:30.4685386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,90.57*67
2024-09-06T22:50:31.4683611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,90.68*65
2024-09-06T22:50:32.4683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,90.79*4A
2024-09-06T22:50:33.4681357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,90.88*42
2024-09-06T22:50:34.4678408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,90.72*69
2024-09-06T22:50:35.4677752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,90.40*4E
2024-09-06T22:50:36.4568240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,90.10*44
2024-09-06T22:50:37.4566415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,89.91*40
2024-09-06T22:50:38.4564308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,89.86*6C
2024-09-06T22:50:39.4563184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.36,89.89*67
2024-09-06T22:50:40.4561234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.72,89.95*4A
2024-09-06T22:50:41.4560451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.07,89.95*4F
2024-09-06T22:50:42.4558227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,89.90*68
2024-09-06T22:50:43.4712818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,89.86*6B
2024-09-06T22:50:44.4555259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,89.73*6C
2024-09-06T22:50:45.4553573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,89.72*6D
2024-09-06T22:50:46.4553323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,89.93*46
2024-09-06T22:50:47.4550319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,90.13*42
2024-09-06T22:50:48.4705019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,90.18*64
2024-09-06T22:50:49.4703311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,90.08*64
2024-09-06T22:50:50.4701736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,89.72*6B
2024-09-06T22:50:51.4699144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,89.40*65
2024-09-06T22:50:52.4698021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,89.35*66
2024-09-06T22:50:53.4541402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,89.35*47
2024-09-06T22:50:54.4577944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,89.43*60
2024-09-06T22:50:55.4576934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,89.68*65
2024-09-06T22:50:56.4574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,90.25*66
2024-09-06T22:50:57.4572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,90.90*67
2024-09-06T22:50:58.4728333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,91.17*4C
2024-09-06T22:50:59.4570473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,90.83*64
2024-09-06T22:51:00.4611725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.21,90.03*63
2024-09-06T22:51:01.4634326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.14,89.37*41
2024-09-06T22:51:02.4631817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.85,89.08*4C
2024-09-06T22:51:03.4631469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,89.18*64
2024-09-06T22:51:04.4629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,89.34*63
2024-09-06T22:51:05.4627614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,89.46*48
2024-09-06T22:51:06.4630484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,89.71*46
2024-09-06T22:51:07.4673041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,90.13*48
2024-09-06T22:51:08.4671145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,90.75*65
2024-09-06T22:51:09.4669148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,91.25*69
2024-09-06T22:51:10.4668020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,91.34*6D
2024-09-06T22:51:11.4669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,91.09*6E
2024-09-06T22:51:12.4667583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,90.67*43
2024-09-06T22:51:13.4667624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,89.98*44
2024-09-06T22:51:14.4628122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,89.17*4E
2024-09-06T22:51:15.4711380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,88.45*48
2024-09-06T22:51:16.4553778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,88.12*47
2024-09-06T22:51:17.4552273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,88.59*4E
2024-09-06T22:51:18.4706271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.30,89.82*65
2024-09-06T22:51:19.4704351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.58,91.31*65
2024-09-06T22:51:20.4703185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.80,92.58*41
2024-09-06T22:51:21.4701207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.60,93.09*4F
2024-09-06T22:51:22.4699732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.89,92.42*60
2024-09-06T22:51:23.4698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,3.51,91.11*66
2024-09-06T22:51:24.4696093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.86,89.84*6A
2024-09-06T22:51:25.4695495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.37,88.89*4F
2024-09-06T22:51:26.4693039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.56,88.33*4A
2024-09-06T22:51:27.4692230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.25,88.31*49
2024-09-06T22:51:28.4691066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.60,88.91*6B
2024-09-06T22:51:29.4688562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.31,90.00*6D
2024-09-06T22:51:30.4687306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.07,91.56*61
2024-09-06T22:51:31.4685572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,92.92*61
2024-09-06T22:51:32.4684361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,93.32*4B
2024-09-06T22:51:33.4702782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.24,92.93*68
2024-09-06T22:51:34.4701383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.19,92.12*6E
2024-09-06T22:51:35.4699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.14,91.31*69
2024-09-06T22:51:36.4577789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.35,90.75*61
2024-09-06T22:51:37.4576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,90.45*6E
2024-09-06T22:51:38.4731389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,90.45*43
2024-09-06T22:51:39.4728994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,90.58*62
2024-09-06T22:51:40.4727011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,90.64*6C
2024-09-06T22:51:41.4725653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,90.52*63
2024-09-06T22:51:42.4568446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,90.27*46
2024-09-06T22:51:43.4623972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.43,90.19*4F
2024-09-06T22:51:44.4621309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.43,90.37*48
2024-09-06T22:51:45.4714042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.60,90.50*40
2024-09-06T22:51:46.4712685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,90.43*6D
2024-09-06T22:51:47.4711234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,90.41*41
2024-09-06T22:51:48.4708805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,90.37*43
2024-09-06T22:51:49.4708239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,90.16*40
2024-09-06T22:51:50.4706527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,89.95*4A
2024-09-06T22:51:51.4704381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,89.71*41
2024-09-06T22:51:52.4703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.06,89.33*61
2024-09-06T22:51:53.4732202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,89.02*63
2024-09-06T22:51:54.4622869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,89.07*49
2024-09-06T22:51:55.4620322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.73,89.33*44
2024-09-06T22:51:56.4619473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,89.67*47
2024-09-06T22:51:57.4617664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,89.91*64
2024-09-06T22:51:58.4616241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,89.85*68
2024-09-06T22:51:59.4614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,89.78*68
2024-09-06T22:52:00.4612825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,89.85*6B
2024-09-06T22:52:01.4611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,90.00*62
2024-09-06T22:52:02.4610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,89.93*6C
2024-09-06T22:52:03.4608031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,89.64*4A
2024-09-06T22:52:04.4606290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,89.48*44
2024-09-06T22:52:05.4760328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,89.53*49
2024-09-06T22:52:06.4759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,89.62*45
2024-09-06T22:52:07.4601544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,89.74*67
2024-09-06T22:52:08.4600604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.57,89.95*68
2024-09-06T22:52:09.4599115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.00,89.93*6A
2024-09-06T22:52:10.4597345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,89.99*43
2024-09-06T22:52:11.4595536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,90.06*6D
2024-09-06T22:52:12.4749929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,89.78*43
2024-09-06T22:52:13.4747189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,89.27*65
2024-09-06T22:52:14.4726017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,88.75*61
2024-09-06T22:52:15.4623960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.39,88.48*40
2024-09-06T22:52:16.4621369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.33,88.74*47
2024-09-06T22:52:17.4671620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.42,89.48*65
2024-09-06T22:52:18.4704019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.64,90.49*68
2024-09-06T22:52:19.4722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,91.31*44
2024-09-06T22:52:20.4719647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,91.37*45
2024-09-06T22:52:21.4768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.47,90.77*61
2024-09-06T22:52:22.4718022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.01,89.94*69
2024-09-06T22:52:23.4716211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.79,89.53*6D
2024-09-06T22:52:24.4714560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.41,89.38*44
2024-09-06T22:52:25.4732783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,89.30*61
2024-09-06T22:52:26.4600864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,89.49*6E
2024-09-06T22:52:27.4755897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,89.94*45
2024-09-06T22:52:28.4598493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,90.42*6E
2024-09-06T22:52:29.4597280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,90.65*42
2024-09-06T22:52:30.4595550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,90.64*42
2024-09-06T22:52:31.4817244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,90.60*41
2024-09-06T22:52:32.4677780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,90.44*41
2024-09-06T22:52:33.4675768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,90.16*6C
2024-09-06T22:52:34.4674191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,89.80*40
2024-09-06T22:52:35.4708528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,89.39*45
2024-09-06T22:52:36.4707021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,89.27*4C
2024-09-06T22:52:37.4705187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,89.80*6F
2024-09-06T22:52:38.4704851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,90.39*46
2024-09-06T22:52:39.4702251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,90.59*61
2024-09-06T22:52:40.4700746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,90.48*67
2024-09-06T22:52:41.4699908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,90.26*64
2024-09-06T22:52:42.4696960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,89.86*62
2024-09-06T22:52:43.4697702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,89.39*49
2024-09-06T22:52:44.4722679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,88.95*43
2024-09-06T22:52:45.4692766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,88.68*4D
2024-09-06T22:52:46.4690674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,88.64*4E
2024-09-06T22:52:47.4689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,88.83*6E
2024-09-06T22:52:48.4687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,89.47*6A
2024-09-06T22:52:49.4720571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.03,90.41*6B
2024-09-06T22:52:50.4719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,91.13*64
2024-09-06T22:52:51.4717259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,91.21*4D
2024-09-06T22:52:52.4746479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.25,90.81*65
2024-09-06T22:52:53.4751997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.45,90.16*69
2024-09-06T22:52:54.4743649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.43,89.60*62
2024-09-06T22:52:55.4742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,89.27*6A
2024-09-06T22:52:56.4740472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,88.99*61
2024-09-06T22:52:57.4739222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,88.85*6B
2024-09-06T22:52:58.4737095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,88.77*6C
2024-09-06T22:52:59.4735853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,88.79*67
2024-09-06T22:53:00.4734109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,89.16*66
2024-09-06T22:53:01.4733516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,89.92*6B
2024-09-06T22:53:02.4632185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,90.54*6D
2024-09-06T22:53:03.4787292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,90.63*4A
2024-09-06T22:53:04.4629497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,90.51*69
2024-09-06T22:53:05.4627651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,90.40*67
2024-09-06T22:53:06.4724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,90.22*6E
2024-09-06T22:53:07.4723275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,90.09*63
2024-09-06T22:53:08.4721643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,89.78*67
2024-09-06T22:53:09.4721006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,89.27*62
2024-09-06T22:53:10.4719631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,88.85*67
2024-09-06T22:53:11.4719435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,88.80*45
2024-09-06T22:53:12.4716550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,89.31*40
2024-09-06T22:53:13.4714830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,90.08*6C
2024-09-06T22:53:14.4712603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,90.48*67
2024-09-06T22:53:15.4711633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,90.51*43
2024-09-06T22:53:16.4709881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,90.52*43
2024-09-06T22:53:17.4708472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,90.51*6D
2024-09-06T22:53:18.4706978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,90.39*47
2024-09-06T22:53:19.4705011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,90.29*69
2024-09-06T22:53:20.4703459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,90.04*6A
2024-09-06T22:53:21.4701679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.56,89.50*69
2024-09-06T22:53:22.4700242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.84,89.19*4D
2024-09-06T22:53:23.4699380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.94,89.23*4B
2024-09-06T22:53:24.4697487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,89.32*6F
2024-09-06T22:53:25.4695590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,89.54*64
2024-09-06T22:53:26.4693827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,89.64*43
2024-09-06T22:53:27.4692429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,89.60*42
2024-09-06T22:53:28.4690881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,89.62*46
2024-09-06T22:53:29.4689095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,89.76*46
2024-09-06T22:53:30.4687124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,89.73*6D
2024-09-06T22:53:31.4686109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,89.38*65
2024-09-06T22:53:32.4727405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.73,89.05*64
2024-09-06T22:53:33.4727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.71,88.94*42
2024-09-06T22:53:34.4724392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.58,89.17*45
2024-09-06T22:53:35.4722943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,89.84*69
2024-09-06T22:53:36.4721587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,90.38*6F
2024-09-06T22:53:37.4743295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,90.51*47
2024-09-06T22:53:38.4800414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,90.42*47
2024-09-06T22:53:39.4672322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.56,90.14*69
2024-09-06T22:53:40.4724975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.38,89.97*61
2024-09-06T22:53:41.4722182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,89.76*63
2024-09-06T22:53:42.4720445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,89.77*43
2024-09-06T22:53:43.4719714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,89.98*66
2024-09-06T22:53:44.4717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,90.31*69
2024-09-06T22:53:45.4771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,90.55*65
2024-09-06T22:53:46.4770666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,90.45*65
2024-09-06T22:53:47.4768674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,90.47*60
2024-09-06T22:53:48.4671885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,90.64*6D
2024-09-06T22:53:49.4765481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,90.72*6E
2024-09-06T22:53:50.4798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,90.82*6D
2024-09-06T22:53:51.4672720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,90.85*43
2024-09-06T22:53:52.4671937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.98,90.37*64
2024-09-06T22:53:53.4670337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.34,89.81*66
2024-09-06T22:53:54.4669119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.07,89.76*4B
2024-09-06T22:53:55.4666333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,90.17*41
2024-09-06T22:53:56.4664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,90.57*61
2024-09-06T22:53:57.4664189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,90.75*49
2024-09-06T22:53:58.4662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,90.59*49
2024-09-06T22:53:59.4660500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.81,90.13*64
2024-09-06T22:54:00.4659050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.97,89.31*6C
2024-09-06T22:54:01.4657710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.34,88.63*43
2024-09-06T22:54:02.4655819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.26,88.30*40
2024-09-06T22:54:03.4750144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.48,88.35*41
2024-09-06T22:54:04.4792673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,88.99*60
2024-09-06T22:54:05.4776729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,89.81*61
2024-09-06T22:54:06.4775015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,90.53*65
2024-09-06T22:54:07.4773806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,91.25*6A
2024-09-06T22:54:08.4771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,91.36*41
2024-09-06T22:54:09.4770326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,91.08*4F
2024-09-06T22:54:10.4695012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.16,90.74*61
2024-09-06T22:54:11.4693310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.34,90.49*6F
2024-09-06T22:54:12.4692020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.48,90.55*45
2024-09-06T22:54:13.4689986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.83,90.67*47
2024-09-06T22:54:14.4688612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,90.48*45
2024-09-06T22:54:15.4686899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,90.04*69
2024-09-06T22:54:16.4685997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,89.97*67
2024-09-06T22:54:17.4684065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,90.29*6A
2024-09-06T22:54:18.4713726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,90.52*6E
2024-09-06T22:54:19.4711210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,90.62*41
2024-09-06T22:54:20.4709750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,90.70*43
2024-09-06T22:54:21.4724694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,90.75*61
2024-09-06T22:54:22.4706339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,90.60*49
2024-09-06T22:54:23.4704602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,90.21*45
2024-09-06T22:54:24.4702752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,90.07*4A
2024-09-06T22:54:25.4769221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,90.45*43
2024-09-06T22:54:26.4723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,91.32*63
2024-09-06T22:54:27.4720236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,92.07*6B
2024-09-06T22:54:28.4731613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,92.14*42
2024-09-06T22:54:29.4718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.00,91.48*61
2024-09-06T22:54:30.4716765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.50,90.35*62
2024-09-06T22:54:31.4715883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.02,89.38*68
2024-09-06T22:54:32.4713368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.26,88.97*4C
2024-09-06T22:54:33.4712304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.56,89.04*48
2024-09-06T22:54:34.4710504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,89.45*61
2024-09-06T22:54:35.4709268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,90.11*6B
2024-09-06T22:54:36.4707475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,91.04*6F
2024-09-06T22:54:37.4705556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,92.01*68
2024-09-06T22:54:38.4727011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,92.43*47
2024-09-06T22:54:39.4728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,92.29*66
2024-09-06T22:54:40.4726274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.17,91.74*6D
2024-09-06T22:54:41.4724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.53,91.04*62
2024-09-06T22:54:42.4722841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.49,90.65*4A
2024-09-06T22:54:43.4720826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,90.62*48
2024-09-06T22:54:44.4720005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,90.46*4C
2024-09-06T22:54:45.4718142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,89.91*4C
2024-09-06T22:54:46.4716463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,89.58*4B
2024-09-06T22:54:47.4715005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,89.55*6A
2024-09-06T22:54:48.4713289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,89.66*4B
2024-09-06T22:54:49.4711216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,90.14*43
2024-09-06T22:54:50.4710217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.61,90.73*4E
2024-09-06T22:54:51.4708354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,91.15*40
2024-09-06T22:54:52.4707693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,91.11*6F
2024-09-06T22:54:53.4705325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,90.84*65
2024-09-06T22:54:54.4707483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,90.47*48
2024-09-06T22:54:55.4705405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,90.08*65
2024-09-06T22:54:56.4704095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.22,89.75*65
2024-09-06T22:54:57.4701917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.47,89.51*6E
2024-09-06T22:54:58.4715718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.03,89.41*61
2024-09-06T22:54:59.4713897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,89.46*4E
2024-09-06T22:55:00.4712283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,89.44*42
2024-09-06T22:55:01.4711379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,89.25*49
2024-09-06T22:55:02.4709845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,89.12*68
2024-09-06T22:55:03.4707482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,89.15*61
2024-09-06T22:55:04.4705882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.13,89.22*42
2024-09-06T22:55:05.4704280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,89.43*4A
2024-09-06T22:55:06.4702540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,89.60*6E
2024-09-06T22:55:07.4700930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,89.56*6B
2024-09-06T22:55:08.4700276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,89.50*6F
2024-09-06T22:55:09.4697804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,89.66*63
2024-09-06T22:55:10.4696853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,90.15*6E
2024-09-06T22:55:11.4695128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,90.70*41
2024-09-06T22:55:12.4693801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,90.80*46
2024-09-06T22:55:13.4691542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.22,90.72*43
2024-09-06T22:55:14.4846045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.24,90.44*41
2024-09-06T22:55:15.4689214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,90.06*65
2024-09-06T22:55:16.4686612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,89.99*67
2024-09-06T22:55:17.4685189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,90.12*44
2024-09-06T22:55:18.4684579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,90.30*4E
2024-09-06T22:55:19.4703555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,90.45*69
2024-09-06T22:55:20.4701376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,90.31*6D
2024-09-06T22:55:21.4701358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,90.17*60
2024-09-06T22:55:22.4699514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,90.36*6F
2024-09-06T22:55:23.4698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,90.84*42
2024-09-06T22:55:24.4696271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,91.19*4D
2024-09-06T22:55:25.4850551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,91.29*49
2024-09-06T22:55:26.4812225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,90.96*43
2024-09-06T22:55:27.4703394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,90.58*4B
2024-09-06T22:55:28.4702151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,90.67*4A
2024-09-06T22:55:29.4738536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,90.89*6E
2024-09-06T22:55:30.4736382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,90.87*4E
2024-09-06T22:55:31.4735617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,90.60*4E
2024-09-06T22:55:32.4733456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,90.14*49
2024-09-06T22:55:33.4732774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,89.62*60
2024-09-06T22:55:34.4730456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,89.35*48
2024-09-06T22:55:35.4728551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.42,89.56*47
2024-09-06T22:55:36.4727153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.88,90.21*4C
2024-09-06T22:55:37.4725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,90.76*6A
2024-09-06T22:55:38.4723812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,91.07*67
2024-09-06T22:55:39.4721967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,91.21*43
2024-09-06T22:55:40.4720689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,91.31*41
2024-09-06T22:55:41.4719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,91.39*4A
2024-09-06T22:55:42.4718541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,91.27*47
2024-09-06T22:55:43.4716447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.42,90.81*64
2024-09-06T22:55:44.4714075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.75,90.14*67
2024-09-06T22:55:45.4714101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.00,89.53*61
2024-09-06T22:55:46.4711656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,88.99*64
2024-09-06T22:55:47.4710258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.22,88.73*4C
2024-09-06T22:55:48.4708516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.34,89.24*4D
2024-09-06T22:55:49.4706693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.00,90.36*60
2024-09-06T22:55:50.4705544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.02,91.30*6D
2024-09-06T22:55:51.4791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,91.86*6C
2024-09-06T22:55:52.4790451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,91.96*4B
2024-09-06T22:55:53.4789075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,91.52*65
2024-09-06T22:55:54.4787590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.22,91.05*6B
2024-09-06T22:55:55.4784959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,90.70*41
2024-09-06T22:55:56.4836700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,90.24*69
2024-09-06T22:55:57.4834798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,89.92*6C
2024-09-06T22:55:58.4833897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.86,89.82*60
2024-09-06T22:55:59.4832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,89.79*68
2024-09-06T22:56:00.4830575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,89.98*4B
2024-09-06T22:56:01.4757462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,90.22*4C
2024-09-06T22:56:02.4755662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,90.13*4D
2024-09-06T22:56:03.4754506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,89.79*40
2024-09-06T22:56:04.4751336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,89.71*43
2024-09-06T22:56:05.4751184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.20,89.93*49
2024-09-06T22:56:06.4749145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.71,89.96*4F
2024-09-06T22:56:07.4747138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,89.77*64
2024-09-06T22:56:08.4746173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,89.38*62
2024-09-06T22:56:09.4724833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,89.34*67
2024-09-06T22:56:10.4723892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,90.03*61
2024-09-06T22:56:11.4720926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,91.08*65
2024-09-06T22:56:12.4719428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,91.87*49
2024-09-06T22:56:13.4873684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.27,91.76*45
2024-09-06T22:56:14.4806435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,1.68,90.90*62
2024-09-06T22:56:15.4805680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,3.61,89.59*6B
2024-09-06T22:56:16.4804266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.47,88.35*69
2024-09-06T22:56:17.4802957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.75,87.80*4F
2024-09-06T22:56:18.4801339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.65,88.05*48
2024-09-06T22:56:19.4798741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.86,88.92*61
2024-09-06T22:56:20.4798579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.07,90.01*69
2024-09-06T22:56:21.4796426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.04,90.92*6E
2024-09-06T22:56:22.4794936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.29,91.51*62
2024-09-06T22:56:23.4793379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,91.89*4A
2024-09-06T22:56:24.4791475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.31,91.83*66
2024-09-06T22:56:25.4790277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.29,91.21*66
2024-09-06T22:56:26.4788802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.62,90.58*65
2024-09-06T22:56:27.4786811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.62,90.16*63
2024-09-06T22:56:28.4785232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,89.64*63
2024-09-06T22:56:29.4784524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,88.99*48
2024-09-06T22:56:30.4782658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,88.78*42
2024-09-06T22:56:31.4781391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,89.36*67
2024-09-06T22:56:32.4840883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,90.43*6A
2024-09-06T22:56:33.4838978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.19,91.52*66
2024-09-06T22:56:34.4836987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,92.21*62
2024-09-06T22:56:35.4835911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,92.24*4B
2024-09-06T22:56:36.4833908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,91.75*6F
2024-09-06T22:56:37.4831906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.36,91.32*6F
2024-09-06T22:56:38.4831250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.21,90.85*4D
2024-09-06T22:56:39.4713779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.80,90.28*47
2024-09-06T22:56:40.4712289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,89.99*45
2024-09-06T22:56:41.4866349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,90.17*6B
2024-09-06T22:56:42.4806425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,90.50*42
2024-09-06T22:56:43.4804442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,90.54*4D
2024-09-06T22:56:44.4802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.04,90.08*46
2024-09-06T22:56:45.4731660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.61,89.61*65
2024-09-06T22:56:46.4729812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.89,89.54*60
2024-09-06T22:56:47.4727286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.19,89.74*44
2024-09-06T22:56:48.4726462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,90.05*46
2024-09-06T22:56:49.4724943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,90.51*6E
2024-09-06T22:56:50.4723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,90.75*64
2024-09-06T22:56:51.4877972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,90.51*6E
2024-09-06T22:56:52.4876352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,89.84*49
2024-09-06T22:56:53.4917628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,89.13*60
2024-09-06T22:56:54.4717073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.20,88.95*46
2024-09-06T22:56:55.4715180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.60,89.60*46
2024-09-06T22:56:56.4869800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,90.44*6B
2024-09-06T22:56:57.4868187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,90.98*48
2024-09-06T22:56:58.4866700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,90.96*4C
2024-09-06T22:56:59.4864644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.56,90.22*61
2024-09-06T22:57:00.4863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.72,89.40*6D
2024-09-06T22:57:01.4793998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.72,89.12*4A
2024-09-06T22:57:02.4813901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.81,89.41*42
2024-09-06T22:57:03.4811930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,89.92*6E
2024-09-06T22:57:04.4810369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,90.53*62
2024-09-06T22:57:05.4808474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,90.86*45
2024-09-06T22:57:06.4808100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,90.54*6C
2024-09-06T22:57:07.4806070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.91,89.64*6C
2024-09-06T22:57:08.4803857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.62,88.62*42
2024-09-06T22:57:09.4757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.71,88.14*4C
2024-09-06T22:57:10.4755292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,88.35*4B
2024-09-06T22:57:11.4754376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,88.94*6F
2024-09-06T22:57:12.4752910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,89.65*4B
2024-09-06T22:57:13.4752017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,90.02*40
2024-09-06T22:57:14.4750652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,90.17*42
2024-09-06T22:57:15.4748208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,90.29*47
2024-09-06T22:57:16.4746732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,90.09*61
2024-09-06T22:57:17.4798595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.23,89.67*6B
2024-09-06T22:57:18.4797773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.68,89.15*6B
2024-09-06T22:57:19.4838655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.34,88.51*48
2024-09-06T22:57:20.4836609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.36,88.01*4A
2024-09-06T22:57:21.4834783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,88.18*6B
2024-09-06T22:57:22.4833771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,88.90*66
2024-09-06T22:57:23.4831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,89.48*69
2024-09-06T22:57:24.4830969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,89.85*4F
2024-09-06T22:57:25.4829749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,90.33*48
2024-09-06T22:57:26.4827010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,90.81*4C
2024-09-06T22:57:27.4825488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.03,90.81*64
2024-09-06T22:57:28.4824406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.16,90.47*6B
2024-09-06T22:57:29.4822913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.53,90.11*67
2024-09-06T22:57:30.4821270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.03,89.70*65
2024-09-06T22:57:31.4818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,89.20*4B
2024-09-06T22:57:32.4851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,88.71*64
2024-09-06T22:57:33.4848690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,88.82*6D
2024-09-06T22:57:34.4879942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,89.63*62
2024-09-06T22:57:35.4877613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,90.50*65
2024-09-06T22:57:36.4876273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,91.01*44
2024-09-06T22:57:37.4874966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.39,91.16*60
2024-09-06T22:57:38.4874528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.88,90.84*61
2024-09-06T22:57:39.4870695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.24,90.04*68
2024-09-06T22:57:40.4869727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.40,89.07*67
2024-09-06T22:57:41.4743006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.02,88.58*45
2024-09-06T22:57:42.4770056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.09,88.72*6C
2024-09-06T22:57:43.4770532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,89.03*60
2024-09-06T22:57:44.4768685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,89.35*6D
2024-09-06T22:57:45.4767079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,89.79*67
2024-09-06T22:57:46.4765105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,90.20*4E
2024-09-06T22:57:47.4765705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,90.52*4F
2024-09-06T22:57:48.4762224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.74,90.67*6A
2024-09-06T22:57:49.4762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.51,90.56*69
2024-09-06T22:57:50.4758801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.03,90.04*6C
2024-09-06T22:57:51.4758292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.16,89.12*62
2024-09-06T22:57:52.4757119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.72,88.65*45
2024-09-06T22:57:53.4755132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.77,88.76*4D
2024-09-06T22:57:54.4753571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,89.35*69
2024-09-06T22:57:55.4752803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.23,90.10*6C
2024-09-06T22:57:56.4750725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.76,90.75*67
2024-09-06T22:57:57.4904749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,91.33*6D
2024-09-06T22:57:58.4903720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,91.60*47
2024-09-06T22:57:59.4927474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,91.45*67
2024-09-06T22:58:00.4803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.20,90.98*66
2024-09-06T22:58:01.4801394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.91,90.55*6F
2024-09-06T22:58:02.4801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.26,90.27*42
2024-09-06T22:58:03.4798462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.75,90.21*41
2024-09-06T22:58:04.4797083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,90.18*6E
2024-09-06T22:58:05.4796648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,90.04*43
2024-09-06T22:58:06.4870235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,90.00*4C
2024-09-06T22:58:07.4869143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,90.09*62
2024-09-06T22:58:08.4867049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,90.27*66
2024-09-06T22:58:09.4867163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,90.23*46
2024-09-06T22:58:10.4865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,90.14*6E
2024-09-06T22:58:11.4886052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,90.10*60
2024-09-06T22:58:12.4908862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,90.25*4F
2024-09-06T22:58:13.4883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,90.56*42
2024-09-06T22:58:14.4880988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,90.72*60
2024-09-06T22:58:15.4880621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,90.58*4E
2024-09-06T22:58:16.4878105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,90.10*4E
2024-09-06T22:58:17.4899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,89.43*6B
2024-09-06T22:58:18.4897027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,89.10*61
2024-09-06T22:58:19.4895238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,89.39*66
2024-09-06T22:58:20.4893778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,89.90*60
2024-09-06T22:58:21.4891667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,90.23*68
2024-09-06T22:58:22.4890831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,90.42*48
2024-09-06T22:58:23.4888709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,90.42*6B
2024-09-06T22:58:24.4886203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,90.46*64
2024-09-06T22:58:25.4884950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,90.59*44
2024-09-06T22:58:26.4884017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,90.49*4D
2024-09-06T22:58:27.4917582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,90.06*46
2024-09-06T22:58:28.4915480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,89.68*42
2024-09-06T22:58:29.4913936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,89.42*67
2024-09-06T22:58:30.4756851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.92,89.12*44
2024-09-06T22:58:31.4754578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,88.93*4D
2024-09-06T22:58:32.4909506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,89.06*42
2024-09-06T22:58:33.4908126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,89.60*66
2024-09-06T22:58:34.4906014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,90.43*6B
2024-09-06T22:58:35.4904167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,91.12*6F
2024-09-06T22:58:36.4881451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,91.26*4F
2024-09-06T22:58:37.4880067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.43,90.83*6F
2024-09-06T22:58:38.4909413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.84,90.10*61
2024-09-06T22:58:39.4907433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.42,89.30*67
2024-09-06T22:58:40.4906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.87,88.74*68
2024-09-06T22:58:41.4905624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,88.62*4D
2024-09-06T22:58:42.4902912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,88.77*69
2024-09-06T22:58:43.4901890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,89.14*64
2024-09-06T22:58:44.4900612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,89.73*67
2024-09-06T22:58:45.4898244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,90.10*65
2024-09-06T22:58:46.4896398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,90.21*69
2024-09-06T22:58:47.4895397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,90.23*47
2024-09-06T22:58:48.4893720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,90.17*47
2024-09-06T22:58:49.4920220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,90.16*44
2024-09-06T22:58:50.4784664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,90.20*40
2024-09-06T22:58:51.4783108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,89.98*6D
2024-09-06T22:58:52.4811234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,89.51*45
2024-09-06T22:58:53.4812626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.45,89.09*6F
2024-09-06T22:58:54.4910803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.58,89.06*6B
2024-09-06T22:58:55.4909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,89.26*4E
2024-09-06T22:58:56.4906653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,89.27*4F
2024-09-06T22:58:57.4905553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,89.13*4F
2024-09-06T22:58:58.4903988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,89.18*4E
2024-09-06T22:58:59.4902292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,89.42*61
2024-09-06T22:59:00.4776026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.05,89.55*65
2024-09-06T22:59:01.4930483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.11,89.74*61
2024-09-06T22:59:02.4929035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.26,89.95*68
2024-09-06T22:59:03.4927942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,89.92*44
2024-09-06T22:59:04.4925767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,89.59*42
2024-09-06T22:59:05.4924457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,89.24*6E
2024-09-06T22:59:06.4922561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,89.05*65
2024-09-06T22:59:07.4803439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,89.04*6E
2024-09-06T22:59:08.4899907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,89.09*48
2024-09-06T22:59:09.4897166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,89.11*4D
2024-09-06T22:59:10.4804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,89.13*44
2024-09-06T22:59:11.4803080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,88.97*47
2024-09-06T22:59:12.4801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,88.88*42
2024-09-06T22:59:13.4799775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,88.86*6F
2024-09-06T22:59:14.4799394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.74,88.90*4D
2024-09-06T22:59:15.4796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.53,88.91*46
2024-09-06T22:59:16.4795052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.60,88.92*42
2024-09-06T22:59:17.4793331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,88.95*69
2024-09-06T22:59:18.4947817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,89.18*61
2024-09-06T22:59:19.4945667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,89.27*6F
2024-09-06T22:59:20.4944449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,89.14*68
2024-09-06T22:59:21.4943250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.75,88.89*60
2024-09-06T22:59:22.4941600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.99,88.42*67
2024-09-06T22:59:23.4940000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.84,88.09*65
2024-09-06T22:59:24.4938169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.55,88.17*60
2024-09-06T22:59:25.4937593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,88.25*6B
2024-09-06T22:59:26.4810466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,88.00*65
2024-09-06T22:59:27.4807746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,87.91*60
2024-09-06T22:59:28.4806616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,88.26*66
2024-09-06T22:59:29.4804263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.91,88.92*6D
2024-09-06T22:59:30.4802404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.18,89.52*67
2024-09-06T22:59:31.4801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,89.82*6F
2024-09-06T22:59:32.4800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,89.89*6B
2024-09-06T22:59:33.4954693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,89.73*4A
2024-09-06T22:59:34.4952213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,89.39*69
2024-09-06T22:59:35.4951192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.31,88.81*6E
2024-09-06T22:59:36.4825587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.41,88.38*6B
2024-09-06T22:59:37.4885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.09,88.17*6A
2024-09-06T22:59:38.4884533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.65,88.00*61
2024-09-06T22:59:39.4881585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,87.89*6D
2024-09-06T22:59:40.4880365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,88.05*42
2024-09-06T22:59:41.4878437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,88.52*65
2024-09-06T22:59:42.4876548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,89.19*68
2024-09-06T22:59:43.4874930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.55,89.80*62
2024-09-06T22:59:44.4874186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,90.13*64
2024-09-06T22:59:45.4872231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,90.21*64
2024-09-06T22:59:46.4871241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,89.97*65
2024-09-06T22:59:47.4869351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.23,89.44*6F
2024-09-06T22:59:48.4869090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.60,88.97*44
2024-09-06T22:59:49.4865904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.05,88.57*4F
2024-09-06T22:59:50.4863803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,88.38*63
2024-09-06T22:59:51.4927040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,88.46*47
2024-09-06T22:59:52.4924708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,88.75*48
2024-09-06T22:59:53.4923116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,89.07*47
2024-09-06T22:59:54.4921358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,89.24*46
2024-09-06T22:59:55.4919381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,89.49*47
2024-09-06T22:59:56.4815064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,89.84*6D
2024-09-06T22:59:57.4813241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,90.01*62
2024-09-06T22:59:58.4839733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,89.85*6B
2024-09-06T22:59:59.4838180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,89.65*45
2024-09-06T23:00:00.4837416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,89.56*49
2024-09-06T23:00:01.4836054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,89.51*4D
2024-09-06T23:00:02.4853276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,89.28*49
2024-09-06T23:00:03.4852294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,88.75*66
2024-09-06T23:00:04.4850366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,88.42*63
2024-09-06T23:00:05.4848923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,88.38*49
2024-09-06T23:00:06.4847262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,88.54*4F
2024-09-06T23:00:07.4846078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,88.68*4D
2024-09-06T23:00:08.4871159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,88.79*48
2024-09-06T23:00:09.4869366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,89.03*67
2024-09-06T23:00:10.4867861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,89.27*46
2024-09-06T23:00:11.4865912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,89.48*4A
2024-09-06T23:00:12.4863271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,89.64*68
2024-09-06T23:00:13.4862326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,89.55*60
2024-09-06T23:00:14.4860451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,89.23*64
2024-09-06T23:00:15.4858294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,88.88*48
2024-09-06T23:00:16.4858751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,88.60*4B
2024-09-06T23:00:17.4856234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,88.38*45
2024-09-06T23:00:18.4889374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,88.23*43
2024-09-06T23:00:19.4886707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,88.19*44
2024-09-06T23:00:20.4885070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,88.22*47
2024-09-06T23:00:21.4884735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,88.52*62
2024-09-06T23:00:22.4883272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,89.28*6A
2024-09-06T23:00:23.4881416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,89.86*6A
2024-09-06T23:00:24.4879625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,89.93*45
2024-09-06T23:00:25.4878403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.15,89.59*65
2024-09-06T23:00:26.4965502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.88,88.97*6B
2024-09-06T23:00:27.4898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,88.43*64
2024-09-06T23:00:28.4896737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.49,87.95*47
2024-09-06T23:00:29.4938949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.05,87.62*4B
2024-09-06T23:00:30.4937034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,87.85*45
2024-09-06T23:00:31.4934912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,88.53*6E
2024-09-06T23:00:32.4933819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,89.08*67
2024-09-06T23:00:33.4932183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,89.37*4A
2024-09-06T23:00:34.4959326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,89.61*41
2024-09-06T23:00:35.4958697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,89.73*4C
2024-09-06T23:00:36.4956622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,89.76*66
2024-09-06T23:00:37.4954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,89.81*6E
2024-09-06T23:00:38.4953780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,89.93*69
2024-09-06T23:00:39.4951929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,89.88*61
2024-09-06T23:00:40.4951183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,89.54*61
2024-09-06T23:00:41.4950135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,89.09*4C
2024-09-06T23:00:42.4947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,88.85*6A
2024-09-06T23:00:43.4945031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,88.70*69
2024-09-06T23:00:44.4943941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,88.45*49
2024-09-06T23:00:45.4943294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,88.21*4C
2024-09-06T23:00:46.4941648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,88.02*60
2024-09-06T23:00:47.4941168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,88.27*48
2024-09-06T23:00:48.4937939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,89.00*6E
2024-09-06T23:00:49.4968561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.91,90.06*60
2024-09-06T23:00:50.4967183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,90.73*6F
2024-09-06T23:00:51.4965649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,90.63*44
2024-09-06T23:00:52.4963913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.32,89.87*6C
2024-09-06T23:00:53.4962498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.15,88.88*66
2024-09-06T23:00:54.4961101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.62,88.03*44
2024-09-06T23:00:55.4958926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.97,87.31*4B
2024-09-06T23:00:56.4957197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.58,86.86*46
2024-09-06T23:00:57.4956380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,86.92*4C
2024-09-06T23:00:58.4954597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,87.40*6B
2024-09-06T23:00:59.4953028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,87.95*66
2024-09-06T23:01:00.4951072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,88.36*68
2024-09-06T23:01:01.4951066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,88.75*6E
2024-09-06T23:01:02.4947974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,89.11*62
2024-09-06T23:01:03.4943972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,89.35*6D
2024-09-06T23:01:04.4938562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,89.35*61
2024-09-06T23:01:05.4934139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,89.30*48
2024-09-06T23:01:06.4930241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,89.20*4D
2024-09-06T23:01:07.4924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,88.89*62
2024-09-06T23:01:08.4919252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.10,88.30*6A
2024-09-06T23:01:09.4915256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.94,87.60*66
2024-09-06T23:01:10.4947113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.12,87.21*40
2024-09-06T23:01:11.4942145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.21,87.41*43
2024-09-06T23:01:12.4937554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,87.95*6A
2024-09-06T23:01:13.4932131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,88.34*60
2024-09-06T23:01:14.4927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,88.56*4E
2024-09-06T23:01:15.4922735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,88.89*4D
2024-09-06T23:01:16.4918720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,88.88*6E
2024-09-06T23:01:17.4913524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,88.56*64
2024-09-06T23:01:18.4908385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,88.19*4F
2024-09-06T23:01:19.4903677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,88.05*4B
2024-09-06T23:01:20.4899684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,88.14*47
2024-09-06T23:01:21.4894359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,88.26*6B
2024-09-06T23:01:22.4890265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,88.50*6D
2024-09-06T23:01:23.4884907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,88.87*6A
2024-09-06T23:01:24.4903286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,89.13*67
2024-09-06T23:01:25.4876697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,89.21*69
2024-09-06T23:01:26.4872236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,89.14*66
2024-09-06T23:01:27.4867126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,88.71*69
2024-09-06T23:01:28.4862791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,88.27*6F
2024-09-06T23:01:29.4858227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,88.24*43
2024-09-06T23:01:30.4852817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,88.42*6F
2024-09-06T23:01:31.4849000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,88.59*61
2024-09-06T23:01:32.4844422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,88.73*4C
2024-09-06T23:01:33.4840170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,88.64*67
2024-09-06T23:01:34.4835811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,88.64*4E
2024-09-06T23:01:35.4830674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,89.02*60
2024-09-06T23:01:36.4826721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,89.62*60
2024-09-06T23:01:37.4821877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,89.88*6F
2024-09-06T23:01:38.4816888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,89.60*4F
2024-09-06T23:01:39.4813577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.99,89.05*6B
2024-09-06T23:01:40.4808939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.74,88.70*61
2024-09-06T23:01:41.4804272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.64,88.66*67
2024-09-06T23:01:42.4799960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,88.68*41
2024-09-06T23:01:43.4795415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,88.70*49
2024-09-06T23:01:44.4790816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,88.82*40
2024-09-06T23:01:45.4786610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,89.06*49
2024-09-06T23:01:46.4782572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,89.18*42
2024-09-06T23:01:47.4778936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,89.27*6B
2024-09-06T23:01:48.4773244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,89.39*46
2024-09-06T23:01:49.4769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,89.38*6A
2024-09-06T23:01:50.4765745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,88.89*6C
2024-09-06T23:01:51.4760233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.06,88.19*44
2024-09-06T23:01:52.4784411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.90,87.91*49
2024-09-06T23:01:53.4819795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.34,88.21*4F
2024-09-06T23:01:54.4816181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,88.87*68
2024-09-06T23:01:55.4811351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,89.43*6D
2024-09-06T23:01:56.4807585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,89.73*4A
2024-09-06T23:01:57.4803303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,89.70*44
2024-09-06T23:01:58.4798292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.59,89.34*6E
2024-09-06T23:01:59.4793922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.91,88.68*60
2024-09-06T23:02:00.4790760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.47,88.03*68
2024-09-06T23:02:01.4785671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.46,87.40*6A
2024-09-06T23:02:02.4782425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.98,87.05*48
2024-09-06T23:02:03.4778179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.69,87.26*4D
2024-09-06T23:02:04.4755732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,87.96*6B
2024-09-06T23:02:05.4751745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.24,88.65*64
2024-09-06T23:02:06.4749108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,89.33*65
2024-09-06T23:02:07.4743184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,89.75*4C
2024-09-06T23:02:08.4739049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,89.67*6D
2024-09-06T23:02:09.4735255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.54,89.28*6F
2024-09-06T23:02:10.4730803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,88.93*6B
2024-09-06T23:02:11.4726654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,88.88*4F
2024-09-06T23:02:12.4723470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,88.90*6C
2024-09-06T23:02:13.4718957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,88.99*45
2024-09-06T23:02:14.4714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,88.92*4B
2024-09-06T23:02:15.4709936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,88.56*63
2024-09-06T23:02:16.4741593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,88.49*6E
2024-09-06T23:02:17.4645738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.76,88.76*44
2024-09-06T23:02:18.4641639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.49,89.04*43
2024-09-06T23:02:19.4793328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,89.16*47
2024-09-06T23:02:20.4789893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,89.39*6A
2024-09-06T23:02:21.4785740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,89.60*66
2024-09-06T23:02:22.4781704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,89.60*40
2024-09-06T23:02:23.4778261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,89.70*48
2024-09-06T23:02:24.4773740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,89.92*44
2024-09-06T23:02:25.4790007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,89.65*41
2024-09-06T23:02:26.4785782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.53,89.17*67
2024-09-06T23:02:27.4781828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.18,88.82*60
2024-09-06T23:02:28.4776602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,88.65*60
2024-09-06T23:02:29.4668048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.98,88.61*42
2024-09-06T23:02:30.4663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,88.68*4D
2024-09-06T23:02:31.4697638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,88.78*67
2024-09-06T23:02:32.4731489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,88.90*6E
2024-09-06T23:02:33.4727280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,89.24*6D
2024-09-06T23:02:34.4723864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,89.69*62
2024-09-06T23:02:35.4748067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,90.06*4B
2024-09-06T23:02:36.4743762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,90.36*4B
2024-09-06T23:02:37.4739611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,90.34*62
2024-09-06T23:02:38.4735771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.85,89.75*62
2024-09-06T23:02:39.4732065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,89.14*62
2024-09-06T23:02:40.4728724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,89.06*43
2024-09-06T23:02:41.4724783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,89.22*43
2024-09-06T23:02:42.4720941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,89.53*49
2024-09-06T23:02:43.4716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,89.89*62
2024-09-06T23:02:44.4712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,89.86*6B
2024-09-06T23:02:45.4709530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,89.43*4B
2024-09-06T23:02:46.4706278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,88.97*42
2024-09-06T23:02:47.4701478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,88.59*41
2024-09-06T23:02:48.4697938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,88.72*60
2024-09-06T23:02:49.4717297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,89.20*6D
2024-09-06T23:02:50.4672247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,89.60*49
2024-09-06T23:02:51.4668462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,90.10*43
2024-09-06T23:02:52.4664378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,90.40*47
2024-09-06T23:02:53.4661344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,90.16*65
2024-09-06T23:02:54.4657050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.26,89.57*6D
2024-09-06T23:02:55.4653241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.54,88.94*6E
2024-09-06T23:02:56.4649667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.41,88.45*4D
2024-09-06T23:02:57.4646900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,88.25*45
2024-09-06T23:02:58.4642375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,88.30*67
2024-09-06T23:02:59.4638056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,88.55*6E
2024-09-06T23:03:00.4634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,88.93*68
2024-09-06T23:03:01.4652998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,89.34*65
2024-09-06T23:03:02.4650046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,89.58*4B
2024-09-06T23:03:03.4645446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,89.65*4D
2024-09-06T23:03:04.4642762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,89.52*64
2024-09-06T23:03:05.4686555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,89.31*44
2024-09-06T23:03:06.4677659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,89.50*4D
2024-09-06T23:03:07.4673380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,89.91*46
2024-09-06T23:03:08.4670059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,89.96*48
2024-09-06T23:03:09.4665977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,89.42*6C
2024-09-06T23:03:10.4663048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.04,88.69*6A
2024-09-06T23:03:11.4687901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,88.34*45
2024-09-06T23:03:12.4562717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.05,88.11*46
2024-09-06T23:03:13.4560501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.85,87.83*48
2024-09-06T23:03:14.4554837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,88.07*48
2024-09-06T23:03:15.4708355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,88.78*64
2024-09-06T23:03:16.4706268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,89.43*6F
2024-09-06T23:03:17.4701364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,90.14*45
2024-09-06T23:03:18.4699357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,90.72*4D
2024-09-06T23:03:19.4694088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,90.78*6D
2024-09-06T23:03:20.4689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.94,90.19*6F
2024-09-06T23:03:21.4686802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.24,89.25*64
2024-09-06T23:03:22.4683907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,88.32*63
2024-09-06T23:03:23.4679934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,87.99*47
2024-09-06T23:03:24.4676725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,88.46*60
2024-09-06T23:03:25.4673241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,89.22*68
2024-09-06T23:03:26.4670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,89.75*62
2024-09-06T23:03:27.4666196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,89.93*47
2024-09-06T23:03:28.4663046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,90.03*4F
2024-09-06T23:03:29.4661112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,89.98*42
2024-09-06T23:03:30.4656087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,89.86*46
2024-09-06T23:03:31.4652525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,89.79*43
2024-09-06T23:03:32.4649855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,89.54*6F
2024-09-06T23:03:33.4670227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,89.06*4E
2024-09-06T23:03:34.4666938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,88.72*6C
2024-09-06T23:03:35.4530096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,88.63*61
2024-09-06T23:03:36.4580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,88.75*4F
2024-09-06T23:03:37.4606179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,89.09*6B
2024-09-06T23:03:38.4601960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,89.65*46
2024-09-06T23:03:39.4626158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,89.95*42
2024-09-06T23:03:40.4623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.13,89.69*68
2024-09-06T23:03:41.4620600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.64,89.04*60
2024-09-06T23:03:42.4616348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.37,88.33*61
2024-09-06T23:03:43.4638554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.93,87.91*43
2024-09-06T23:03:44.4635606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.64,87.93*48
2024-09-06T23:03:45.4630814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,88.35*60
2024-09-06T23:03:46.4628788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,88.94*6C
2024-09-06T23:03:47.4625811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,89.63*6E
2024-09-06T23:03:48.4623021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,90.12*62
2024-09-06T23:03:49.4618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,90.30*40
2024-09-06T23:03:50.4526126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,90.08*6C
2024-09-06T23:03:51.4523405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,89.83*6A
2024-09-06T23:03:52.4520185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,89.62*64
2024-09-06T23:03:53.4516874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.11,89.22*6A
2024-09-06T23:03:54.4513467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,88.93*6D
2024-09-06T23:03:55.4509247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,88.89*44
2024-09-06T23:03:56.4506708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,88.97*65
2024-09-06T23:03:57.4504303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,89.36*62
2024-09-06T23:03:58.4500248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,89.98*66
2024-09-06T23:03:59.4536828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,90.53*61
2024-09-06T23:04:00.4532869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,90.78*66
2024-09-06T23:04:01.4529996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,90.68*66
2024-09-06T23:04:02.4526859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.00,90.30*6B
2024-09-06T23:04:03.4523333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.92,89.78*69
2024-09-06T23:04:04.4521177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,89.27*49
2024-09-06T23:04:05.4516647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,89.02*69
2024-09-06T23:04:06.4554407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,89.03*4E
2024-09-06T23:04:07.4551271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,89.13*40
2024-09-06T23:04:08.4547105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,89.34*4B
2024-09-06T23:04:09.4545366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,89.72*40
2024-09-06T23:04:10.4542101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,90.09*6E
2024-09-06T23:04:11.4538844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,90.17*6C
2024-09-06T23:04:12.4534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,89.94*6B
2024-09-06T23:04:13.4532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,89.72*40
2024-09-06T23:04:14.4532043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,89.51*41
2024-09-06T23:04:15.4529238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,89.08*4E
2024-09-06T23:04:16.4525408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,88.77*47
2024-09-06T23:04:17.4522602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,88.84*63
2024-09-06T23:04:18.4518752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,88.99*68
2024-09-06T23:04:19.4516850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,89.11*49
2024-09-06T23:04:20.4513177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,89.18*4F
2024-09-06T23:04:21.4509607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,89.02*60
2024-09-06T23:04:22.4507006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,88.92*6F
2024-09-06T23:04:23.4504389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,88.85*68
2024-09-06T23:04:24.4500885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,88.73*6A
2024-09-06T23:04:25.4581472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,88.77*61
2024-09-06T23:04:26.4607660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,89.11*60
2024-09-06T23:04:27.4605772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,89.68*61
2024-09-06T23:04:28.4601726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,89.93*69
2024-09-06T23:04:29.4598425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,89.63*4B
2024-09-06T23:04:30.4595117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,89.13*60
2024-09-06T23:04:31.4592877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,88.77*67
2024-09-06T23:04:32.4589513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,88.49*43
2024-09-06T23:04:33.4586638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,88.56*66
2024-09-06T23:04:34.4583052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,88.95*6A
2024-09-06T23:04:35.4580482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,89.30*48
2024-09-06T23:04:36.4577474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,89.46*66
2024-09-06T23:04:37.4574359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.95,89.26*6C
2024-09-06T23:04:38.4571743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.27,88.82*69
2024-09-06T23:04:39.4568080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,88.54*4A
2024-09-06T23:04:40.4564809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.00,88.54*61
2024-09-06T23:04:41.4562565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,88.88*63
2024-09-06T23:04:42.4558696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,89.25*62
2024-09-06T23:04:43.4558189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,89.27*4A
2024-09-06T23:04:44.4553051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,88.72*67
2024-09-06T23:04:45.4597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.69,87.92*6B
2024-09-06T23:04:46.4594274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.84,87.39*6E
2024-09-06T23:04:47.4435301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,87.32*48
2024-09-06T23:04:48.4468023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,87.64*6B
2024-09-06T23:04:49.4465191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,88.13*4E
2024-09-06T23:04:50.4462022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,88.66*4A
2024-09-06T23:04:51.4459729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,89.08*4E
2024-09-06T23:04:52.4612421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,89.29*46
2024-09-06T23:04:53.4453456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,89.17*6F
2024-09-06T23:04:54.4450637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.57,88.64*62
2024-09-06T23:04:55.4447768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.93,88.06*47
2024-09-06T23:04:56.4444676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.48,87.74*48
2024-09-06T23:04:57.4441941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.38,87.85*46
2024-09-06T23:04:58.4438758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,88.30*6A
2024-09-06T23:04:59.4592078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,88.62*63
2024-09-06T23:05:00.4589083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,88.73*42
2024-09-06T23:05:01.4585251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,88.95*41
2024-09-06T23:05:02.4584404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,89.19*46
2024-09-06T23:05:03.4462118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,89.14*66
2024-09-06T23:05:04.4458289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,88.94*64
2024-09-06T23:05:05.4455451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,88.56*63
2024-09-06T23:05:06.4453861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,88.39*6C
2024-09-06T23:05:07.4450189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,88.45*48
2024-09-06T23:05:08.4446943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,88.47*4B
2024-09-06T23:05:09.4444061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,88.57*6C
2024-09-06T23:05:10.4441901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,88.77*67
2024-09-06T23:05:11.4438321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,89.01*60
2024-09-06T23:05:12.4435870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,89.26*62
2024-09-06T23:05:13.4589198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,89.15*49
2024-09-06T23:05:14.4429970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,88.92*62
2024-09-06T23:05:15.4583395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,88.95*69
2024-09-06T23:05:16.4580631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,89.10*60
2024-09-06T23:05:17.4577631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,89.11*4D
2024-09-06T23:05:18.4440131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,89.08*4B
2024-09-06T23:05:19.4455215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,89.04*6E
2024-09-06T23:05:20.4453280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,89.04*6B
2024-09-06T23:05:21.4450979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,88.97*68
2024-09-06T23:05:22.4447706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,88.82*67
2024-09-06T23:05:23.4443901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,88.88*68
2024-09-06T23:05:24.4441688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,88.90*6F
2024-09-06T23:05:25.4493143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,88.53*4F
2024-09-06T23:05:26.4432191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.27,88.34*4E
2024-09-06T23:05:27.4429222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.93,88.50*42
2024-09-06T23:05:28.4426553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,88.76*65
2024-09-06T23:05:29.4423029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,89.08*69
2024-09-06T23:05:30.4576639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,89.42*4F
2024-09-06T23:05:31.4574509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,89.75*41
2024-09-06T23:05:32.4571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.16,89.87*44
2024-09-06T23:05:33.4569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.79,89.66*68
2024-09-06T23:05:34.4566234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.79,89.27*69
2024-09-06T23:05:35.4408180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,89.08*6B
2024-09-06T23:05:36.4560238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,88.92*46
2024-09-06T23:05:37.4557954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,88.83*62
2024-09-06T23:05:38.4490040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,88.93*6B
2024-09-06T23:05:39.4488099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,89.10*61
2024-09-06T23:05:40.4484118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,89.12*46
2024-09-06T23:05:41.4481715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.65,88.97*41
2024-09-06T23:05:42.4479130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.51,89.00*4C
2024-09-06T23:05:43.4476677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,89.35*67
2024-09-06T23:05:44.4495763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,89.75*65
2024-09-06T23:05:45.4437650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,90.08*65
2024-09-06T23:05:46.4435004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,90.34*41
2024-09-06T23:05:47.4432210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,90.61*4F
2024-09-06T23:05:48.4428944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.17,90.60*69
2024-09-06T23:05:49.4427045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.39,90.09*6C
2024-09-06T23:05:50.4423678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.12,89.29*68
2024-09-06T23:05:51.4422424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.17,88.44*69
2024-09-06T23:05:52.4418657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.37,87.95*44
2024-09-06T23:05:53.4416170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.18,88.04*69
2024-09-06T23:05:54.4414108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.78,88.55*64
2024-09-06T23:05:55.4410850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.60,89.56*60
2024-09-06T23:05:56.4408270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,90.62*65
2024-09-06T23:05:57.4430870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,91.36*47
2024-09-06T23:05:58.4447456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,91.82*65
2024-09-06T23:05:59.4444921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,92.01*68
2024-09-06T23:06:00.4441541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.11,91.67*65
2024-09-06T23:06:01.4491127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.35,90.98*65
2024-09-06T23:06:02.4489406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,90.11*6C
2024-09-06T23:06:03.4485144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,89.57*65
2024-09-06T23:06:04.4482889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,89.46*61
2024-09-06T23:06:05.4480698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,89.43*64
2024-09-06T23:06:06.4477926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,89.38*6F
2024-09-06T23:06:07.4475952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,89.65*61
2024-09-06T23:06:08.4473656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,90.31*65
2024-09-06T23:06:09.4470877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,91.02*66
2024-09-06T23:06:10.4468239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,91.46*63
2024-09-06T23:06:11.4465835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,91.45*4F
2024-09-06T23:06:12.4463138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.24,90.94*67
2024-09-06T23:06:13.4460795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.91,90.20*6C
2024-09-06T23:06:14.4457075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.27,89.49*68
2024-09-06T23:06:15.4456393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.24,89.08*47
2024-09-06T23:06:16.4452855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,88.88*4F
2024-09-06T23:06:17.4449832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,88.78*63
2024-09-06T23:06:18.4447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,88.76*68
2024-09-06T23:06:19.4445041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,88.75*61
2024-09-06T23:06:20.4442382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,88.73*66
2024-09-06T23:06:21.4439869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,89.02*64
2024-09-06T23:06:22.4437809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,89.50*4C
2024-09-06T23:06:23.4434597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,89.80*62
2024-09-06T23:06:24.4431868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.17,90.10*6E
2024-09-06T23:06:25.4430230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.64,90.15*6B
2024-09-06T23:06:26.4427046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.06,89.51*6D
2024-09-06T23:06:27.4424705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.16,88.45*67
2024-09-06T23:06:28.4437467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.75,87.37*41
2024-09-06T23:06:29.4419239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.89,87.02*43
2024-09-06T23:06:30.4418020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.05,87.51*4A
2024-09-06T23:06:31.4414329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.06,88.47*6B
2024-09-06T23:06:32.4483489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,89.42*63
2024-09-06T23:06:33.4481822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,90.14*64
2024-09-06T23:06:34.4508119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,90.70*46
2024-09-06T23:06:35.4506561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,90.92*61
2024-09-06T23:06:36.4503697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.07,90.66*6F
2024-09-06T23:06:37.4501245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.62,90.18*67
2024-09-06T23:06:38.4498489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.77,89.72*6D
2024-09-06T23:06:39.4496405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.71,89.09*6E
2024-09-06T23:06:40.4494215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.18,88.57*69
2024-09-06T23:06:41.4491002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,88.46*4A
2024-09-06T23:06:42.4489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,88.49*6B
2024-09-06T23:06:43.4486013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,88.57*60
2024-09-06T23:06:44.4483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,88.67*6E
2024-09-06T23:06:45.4481251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,88.76*65
2024-09-06T23:06:46.4478056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,89.08*61
2024-09-06T23:06:47.4476803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,89.63*60
2024-09-06T23:06:48.4473390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,90.17*6F
2024-09-06T23:06:49.4471876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,90.40*4A
2024-09-06T23:06:50.4469388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.21,90.20*6A
2024-09-06T23:06:51.4465870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.29,89.89*6F
2024-09-06T23:06:52.4463865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.98,89.57*69
2024-09-06T23:06:53.4461846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.00,89.08*63
2024-09-06T23:06:54.4459040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,88.51*63
2024-09-06T23:06:55.4456754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,88.20*48
2024-09-06T23:06:56.4454352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,88.40*61
2024-09-06T23:06:57.4452253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.46,88.93*6D
2024-09-06T23:06:58.4450169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,89.38*69
2024-09-06T23:06:59.4447083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,89.45*6B
2024-09-06T23:07:00.4445150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,89.44*6E
2024-09-06T23:07:01.4461953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,89.70*4D
2024-09-06T23:07:02.4460857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,90.04*4E
2024-09-06T23:07:03.4457680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,90.57*4E
2024-09-06T23:07:04.4455157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,90.85*43
2024-09-06T23:07:05.4453995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.14,90.53*42
2024-09-06T23:07:06.4450147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.31,89.81*6A
2024-09-06T23:07:07.4447810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.73,89.02*66
2024-09-06T23:07:08.4445453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,88.38*60
2024-09-06T23:07:09.4480836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,88.17*43
2024-09-06T23:07:10.4477926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,88.50*4D
2024-09-06T23:07:11.4475804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,89.15*68
2024-09-06T23:07:12.4474176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,89.71*6F
2024-09-06T23:07:13.4471430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,89.81*67
2024-09-06T23:07:14.4503317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,89.45*4F
2024-09-06T23:07:15.4500637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.75,89.01*4E
2024-09-06T23:07:16.4497673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,88.85*45
2024-09-06T23:07:17.4495970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,88.94*66
2024-09-06T23:07:18.4493764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,88.85*6D
2024-09-06T23:07:19.4490583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,88.65*63
2024-09-06T23:07:20.4488726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,88.49*69
2024-09-06T23:07:21.4487829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,88.30*67
2024-09-06T23:07:22.4484089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,87.96*6B
2024-09-06T23:07:23.4481941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,87.68*69
2024-09-06T23:07:24.4480491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,87.51*45
2024-09-06T23:07:25.4477398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,87.40*6A
2024-09-06T23:07:26.4474515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,87.46*60
2024-09-06T23:07:27.4472447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,87.52*6D
2024-09-06T23:07:28.4353293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,87.42*42
2024-09-06T23:07:29.4351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,87.46*47
2024-09-06T23:07:30.4349399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.90,87.63*4F
2024-09-06T23:07:31.4366182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,87.60*45
2024-09-06T23:07:32.4363685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,87.72*6C
2024-09-06T23:07:33.4361265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,88.20*61
2024-09-06T23:07:34.4437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,88.35*42
2024-09-06T23:07:35.4435979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,87.97*6E
2024-09-06T23:07:36.4433805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,87.69*6B
2024-09-06T23:07:37.4469556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,87.76*42
2024-09-06T23:07:38.4467438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,87.93*6B
2024-09-06T23:07:39.4464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,87.90*66
2024-09-06T23:07:40.4462258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,88.01*4C
2024-09-06T23:07:41.4496341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,88.51*4D
2024-09-06T23:07:42.4494313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,88.85*6D
2024-09-06T23:07:43.4492216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.96,88.56*6D
2024-09-06T23:07:44.4488944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.81,87.91*4F
2024-09-06T23:07:45.4486382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.54,87.38*4C
2024-09-06T23:07:46.4485022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.14,87.38*40
2024-09-06T23:07:47.4482809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,87.84*68
2024-09-06T23:07:48.4479973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,88.47*6C
2024-09-06T23:07:49.4478684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,88.98*48
2024-09-06T23:07:50.4475931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.00,89.02*4D
2024-09-06T23:07:51.4497807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.03,88.68*43
2024-09-06T23:07:52.4542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.58,88.33*65
2024-09-06T23:07:53.4494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.28,88.15*6F
2024-09-06T23:07:54.4335009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.03,88.34*49
2024-09-06T23:07:55.4332854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,88.44*4D
2024-09-06T23:07:56.4486625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,88.19*6F
2024-09-06T23:07:57.4484861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,88.15*65
2024-09-06T23:07:58.4483290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,88.34*6A
2024-09-06T23:07:59.4480971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,88.54*65
2024-09-06T23:08:00.4478845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,88.71*6E
2024-09-06T23:08:01.4497163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,88.89*6E
2024-09-06T23:08:02.4361752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,89.00*64
2024-09-06T23:08:03.4510499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,89.12*40
2024-09-06T23:08:04.4353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,89.37*66
2024-09-06T23:08:05.4505551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.57,89.52*63
2024-09-06T23:08:06.4387328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.75,89.42*66
2024-09-06T23:08:07.4385060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.23,88.92*69
2024-09-06T23:08:08.4418244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.71,88.31*6F
2024-09-06T23:08:09.4415798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,87.79*4C
2024-09-06T23:08:10.4414047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,87.72*6E
2024-09-06T23:08:11.4411879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.88,88.07*65
2024-09-06T23:08:12.4409828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.50,88.50*60
2024-09-06T23:08:13.4407741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.72,89.00*6F
2024-09-06T23:08:14.4404943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,89.74*63
2024-09-06T23:08:15.4402970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,90.30*6F
2024-09-06T23:08:16.4401593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,90.46*61
2024-09-06T23:08:17.4397799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.12,90.12*61
2024-09-06T23:08:18.4396283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.12,89.30*67
2024-09-06T23:08:19.4393522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.57,88.62*6E
2024-09-06T23:08:20.4392571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,88.32*4D
2024-09-06T23:08:21.4389725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,88.20*63
2024-09-06T23:08:22.4474560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,88.22*6B
2024-09-06T23:08:23.4384612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,88.37*6E
2024-09-06T23:08:24.4383017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,88.64*61
2024-09-06T23:08:25.4380726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,88.98*61
2024-09-06T23:08:26.4379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,89.41*63
2024-09-06T23:08:27.4376539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,89.79*67
2024-09-06T23:08:28.4374883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,89.77*6A
2024-09-06T23:08:29.4408661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.77,89.40*63
2024-09-06T23:08:30.4407436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.19,89.02*68
2024-09-06T23:08:31.4404188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,88.82*69
2024-09-06T23:08:32.4403258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,88.77*45
2024-09-06T23:08:33.4400246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,88.83*43
2024-09-06T23:08:34.4398401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,88.82*6F
2024-09-06T23:08:35.4415409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,88.65*40
2024-09-06T23:08:36.4477374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,88.52*69
2024-09-06T23:08:37.4474796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,88.51*67
2024-09-06T23:08:38.4473015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,88.42*4C
2024-09-06T23:08:39.4470915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,88.50*48
2024-09-06T23:08:40.4468602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,88.77*64
2024-09-06T23:08:41.4466417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,89.32*6D
2024-09-06T23:08:42.4464418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,89.68*6C
2024-09-06T23:08:43.4461640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,89.57*45
2024-09-06T23:08:44.4459787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.18,89.23*69
2024-09-06T23:08:45.4457309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.05,88.69*61
2024-09-06T23:08:46.4455878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.31,88.20*63
2024-09-06T23:08:47.4454804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.77,87.94*4B
2024-09-06T23:08:48.4451043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,87.91*65
2024-09-06T23:08:49.4449082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,87.98*67
2024-09-06T23:08:50.4446979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,88.03*62
2024-09-06T23:08:51.4444264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,88.34*65
2024-09-06T23:08:52.4341654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,88.97*67
2024-09-06T23:08:53.4365577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,89.57*61
2024-09-06T23:08:54.4366022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,89.87*67
2024-09-06T23:08:55.4363796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.27,89.78*64
2024-09-06T23:08:56.4361793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.21,89.34*63
2024-09-06T23:08:57.4359321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.28,88.84*68
2024-09-06T23:08:58.4357385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.69,88.39*66
2024-09-06T23:08:59.4355306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,88.16*49
2024-09-06T23:09:00.4353126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,88.12*68
2024-09-06T23:09:01.4351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,88.42*67
2024-09-06T23:09:02.4348941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,89.02*64
2024-09-06T23:09:03.4346220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,89.63*61
2024-09-06T23:09:04.4344232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,89.81*67
2024-09-06T23:09:05.4341676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,89.65*6F
2024-09-06T23:09:06.4340940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.32,89.33*4B
2024-09-06T23:09:07.4422597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.86,88.93*4F
2024-09-06T23:09:08.4420004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.93,88.50*46
2024-09-06T23:09:09.4475569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.03,88.44*4D
2024-09-06T23:09:10.4473797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,88.96*6C
2024-09-06T23:09:11.4471175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,89.58*62
2024-09-06T23:09:12.4469137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,89.95*47
2024-09-06T23:09:13.4466550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.39,89.69*4C
2024-09-06T23:09:14.4465612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.42,89.15*6F
2024-09-06T23:09:15.4463273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.12,88.78*61
2024-09-06T23:09:16.4462941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.81,88.46*44
2024-09-06T23:09:17.4459621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.84,88.28*4C
2024-09-06T23:09:18.4457152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,88.36*68
2024-09-06T23:09:19.4455012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,88.57*63
2024-09-06T23:09:20.4452920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,88.85*6F
2024-09-06T23:09:21.4451256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,89.12*6E
2024-09-06T23:09:22.4448606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,89.22*46
2024-09-06T23:09:23.4446561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,89.26*67
2024-09-06T23:09:24.4444617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,89.44*6A
2024-09-06T23:09:25.4443298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.23,89.53*47
2024-09-06T23:09:26.4440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,89.25*48
2024-09-06T23:09:27.4376228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,88.83*6C
2024-09-06T23:09:28.4373568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,88.67*48
2024-09-06T23:09:29.4371393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,88.99*4F
2024-09-06T23:09:30.4368436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,89.54*4A
2024-09-06T23:09:31.4366654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,89.74*48
2024-09-06T23:09:32.4364254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,89.47*68
2024-09-06T23:09:33.4362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,89.10*61
2024-09-06T23:09:34.4360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,88.78*6E
2024-09-06T23:09:35.4358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,88.41*61
2024-09-06T23:09:36.4356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,88.39*6D
2024-09-06T23:09:37.4354059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,88.88*6F
2024-09-06T23:09:38.4419931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,89.63*6C
2024-09-06T23:09:39.4455868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,90.32*67
2024-09-06T23:09:40.4454116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,90.59*4F
2024-09-06T23:09:41.4452053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.48,90.24*62
2024-09-06T23:09:42.4450202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.11,89.39*69
2024-09-06T23:09:43.4358791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.30,88.37*65
2024-09-06T23:09:44.4401571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.99,87.74*43
2024-09-06T23:09:45.4353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.21,87.77*46
2024-09-06T23:09:46.4353614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.82,88.22*60
2024-09-06T23:09:47.4371593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.30,88.78*6E
2024-09-06T23:09:48.4417194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.16,89.55*60
2024-09-06T23:09:49.4414650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,90.10*68
2024-09-06T23:09:50.4413790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,89.96*42
2024-09-06T23:09:51.4411163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,89.56*6E
2024-09-06T23:09:52.4452740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.70,89.19*6B
2024-09-06T23:09:53.4450917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.08,88.79*66
2024-09-06T23:09:54.4449113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.17,88.38*43
2024-09-06T23:09:55.4447502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,88.16*43
2024-09-06T23:09:56.4445254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,88.58*6E
2024-09-06T23:09:57.4443798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,89.49*69
2024-09-06T23:09:58.4360286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,90.25*42
2024-09-06T23:09:59.4357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,90.32*46
2024-09-06T23:10:00.4355975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.75,89.69*69
2024-09-06T23:10:01.4354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.92,88.77*69
2024-09-06T23:10:02.4351821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.09,88.10*4D
2024-09-06T23:10:03.4373426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.87,88.33*47
2024-09-06T23:10:04.4391343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.98,89.23*6D
2024-09-06T23:10:05.4389075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,89.96*6A
2024-09-06T23:10:06.4387400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,90.24*4F
2024-09-06T23:10:07.4385263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,90.15*45
2024-09-06T23:10:08.4382906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,89.69*60
2024-09-06T23:10:09.4381654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.65,89.29*6F
2024-09-06T23:10:10.4400261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.44,89.16*42
2024-09-06T23:10:11.4383046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,88.94*43
2024-09-06T23:10:12.4380659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,88.75*60
2024-09-06T23:10:13.4406927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,88.71*46
2024-09-06T23:10:14.4447379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,88.74*63
2024-09-06T23:10:15.4445757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,88.95*6C
2024-09-06T23:10:16.4443138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,89.23*4A
2024-09-06T23:10:17.4439757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,89.45*62
2024-09-06T23:10:18.4471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,89.36*6F
2024-09-06T23:10:19.4376865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,89.14*4A
2024-09-06T23:10:20.4374654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,88.85*63
2024-09-06T23:10:21.4372617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,88.64*4B
2024-09-06T23:10:22.4370923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,88.68*4B
2024-09-06T23:10:23.4368649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,88.67*40
2024-09-06T23:10:24.4368795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,88.46*44
2024-09-06T23:10:25.4365004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,88.30*47
2024-09-06T23:10:26.4403131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,88.25*49
2024-09-06T23:10:27.4402321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,88.24*68
2024-09-06T23:10:28.4399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,88.39*62
2024-09-06T23:10:29.4397574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,88.58*45
2024-09-06T23:10:30.4395699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,88.67*4B
2024-09-06T23:10:31.4417087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,88.60*4C
2024-09-06T23:10:32.4415654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,88.41*4F
2024-09-06T23:10:33.4413780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,88.27*6A
2024-09-06T23:10:34.4411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,88.19*6B
2024-09-06T23:10:35.4456156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,88.00*63
2024-09-06T23:10:36.4387129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,88.00*48
2024-09-06T23:10:37.4384501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,88.26*6D
2024-09-06T23:10:38.4384208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.09,88.59*62
2024-09-06T23:10:39.4381313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,88.73*65
2024-09-06T23:10:40.4379040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,88.58*47
2024-09-06T23:10:41.4411513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,88.30*61
2024-09-06T23:10:42.4408053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,88.11*64
2024-09-06T23:10:43.4407311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,88.12*63
2024-09-06T23:10:44.4406132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,88.42*65
2024-09-06T23:10:45.4469691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,88.73*67
2024-09-06T23:10:46.4467174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,89.03*67
2024-09-06T23:10:47.4465134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,89.32*49
2024-09-06T23:10:48.4463415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,89.28*66
2024-09-06T23:10:49.4461104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.77,88.88*6B
2024-09-06T23:10:50.4476680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.48,88.41*6C
2024-09-06T23:10:51.4475915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.51,88.25*4E
2024-09-06T23:10:52.4474052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.36,88.37*42
2024-09-06T23:10:53.4472132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,88.66*65
2024-09-06T23:10:54.4469983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,89.09*60
2024-09-06T23:10:55.4492111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,89.34*43
2024-09-06T23:10:56.4490161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,89.24*65
2024-09-06T23:10:57.4452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.78,88.92*4B
2024-09-06T23:10:58.4450883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.03,88.69*45
2024-09-06T23:10:59.4449345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.80,88.65*44
2024-09-06T23:11:00.4446887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,88.73*66
2024-09-06T23:11:01.4444899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,88.73*4F
2024-09-06T23:11:02.4442644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,88.66*45
2024-09-06T23:11:03.4441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,88.61*45
2024-09-06T23:11:04.4439323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,88.55*40
2024-09-06T23:11:05.4437085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,88.45*46
2024-09-06T23:11:06.4435142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,88.41*4A
2024-09-06T23:11:07.4433830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,88.55*4C
2024-09-06T23:11:08.4431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,88.91*6A
2024-09-06T23:11:09.4429160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,89.14*61
2024-09-06T23:11:10.4428027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,89.14*4B
2024-09-06T23:11:11.4425284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,88.82*6A
2024-09-06T23:11:12.4423768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,88.44*60
2024-09-06T23:11:13.4467332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,88.05*6B
2024-09-06T23:11:14.4465391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,87.96*67
2024-09-06T23:11:15.4463732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,88.16*4B
2024-09-06T23:11:16.4461790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,88.45*65
2024-09-06T23:11:17.4459472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,88.83*62
2024-09-06T23:11:18.4457825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,89.24*6F
2024-09-06T23:11:19.4454944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,89.47*6B
2024-09-06T23:11:20.4453544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,89.35*4F
2024-09-06T23:11:21.4451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,88.79*45
2024-09-06T23:11:22.4449770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.76,88.06*61
2024-09-06T23:11:23.4341361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.75,87.71*45
2024-09-06T23:11:24.4446627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.71,87.99*42
2024-09-06T23:11:25.4444445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,88.62*6B
2024-09-06T23:11:26.4442728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,89.07*6E
2024-09-06T23:11:27.4471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,89.28*4E
2024-09-06T23:11:28.4469371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,89.45*41
2024-09-06T23:11:29.4467951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,89.42*6B
2024-09-06T23:11:30.4465970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.20,89.07*4E
2024-09-06T23:11:31.4464113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.25,88.45*43
2024-09-06T23:11:32.4461858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.52,87.93*47
2024-09-06T23:11:33.4460605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,88.10*4B
2024-09-06T23:11:34.4458619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,88.85*6C
2024-09-06T23:11:35.4457438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,89.64*68
2024-09-06T23:11:36.4456076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,90.01*66
2024-09-06T23:11:37.4453479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,89.94*45
2024-09-06T23:11:38.4451660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,89.74*42
2024-09-06T23:11:39.4473958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,89.63*65
2024-09-06T23:11:40.4471972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,89.48*45
2024-09-06T23:11:41.4469610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.57,89.16*41
2024-09-06T23:11:42.4468034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,88.88*4B
2024-09-06T23:11:43.4360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,88.91*4C
2024-09-06T23:11:44.4358335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,89.18*6B
2024-09-06T23:11:45.4512539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,89.60*45
2024-09-06T23:11:46.4510224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,89.90*48
2024-09-06T23:11:47.4369729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,89.61*41
2024-09-06T23:11:48.4506821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,89.04*6F
2024-09-06T23:11:49.4348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.26,88.75*4F
2024-09-06T23:11:50.4347216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.38,88.72*43
2024-09-06T23:11:51.4344572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.76,88.78*40
2024-09-06T23:11:52.4499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,88.87*64
2024-09-06T23:11:53.4370390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,89.15*60
2024-09-06T23:11:54.4369285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,89.52*6B
2024-09-06T23:11:55.4366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,89.60*6E
2024-09-06T23:11:56.4521193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,89.49*4A
2024-09-06T23:11:57.4362550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,89.49*62
2024-09-06T23:11:58.4361155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,89.35*68
2024-09-06T23:11:59.4359473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,89.18*6C
2024-09-06T23:12:00.4513728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,89.01*4E
2024-09-06T23:12:01.4510505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,88.76*46
2024-09-06T23:12:02.4510087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,88.64*49
2024-09-06T23:12:03.4351732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,88.72*49
2024-09-06T23:12:04.4350195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.51,88.93*47
2024-09-06T23:12:05.4392032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.08,89.12*63
2024-09-06T23:12:06.4390176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,89.36*6D
2024-09-06T23:12:07.4388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,89.56*68
2024-09-06T23:12:08.4386968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,89.55*67
2024-09-06T23:12:09.4384130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,89.50*49
2024-09-06T23:12:10.4382334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,89.38*42
2024-09-06T23:12:11.4380428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,89.18*68
2024-09-06T23:12:12.4378700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,89.06*62
2024-09-06T23:12:13.4376934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,89.17*64
2024-09-06T23:12:14.4432769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,89.27*65
2024-09-06T23:12:15.4433313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,89.10*69
2024-09-06T23:12:16.4406293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,88.76*47
2024-09-06T23:12:17.4426765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.07,88.57*4A
2024-09-06T23:12:18.4424743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.81,88.78*64
2024-09-06T23:12:19.4422101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.57,89.23*6B
2024-09-06T23:12:20.4420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,89.48*6B
2024-09-06T23:12:21.4418432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,89.49*45
2024-09-06T23:12:22.4433200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.94,89.49*62
2024-09-06T23:12:23.4414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,89.39*62
2024-09-06T23:12:24.4413729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,89.14*6F
2024-09-06T23:12:25.4411512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,89.02*4E
2024-09-06T23:12:26.4410617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,89.09*47
2024-09-06T23:12:27.4407558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,89.15*45
2024-09-06T23:12:28.4405331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,89.05*4F
2024-09-06T23:12:29.4403224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,89.03*4F
2024-09-06T23:12:30.4402226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,89.06*4B
2024-09-06T23:12:31.4399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,89.04*4E
2024-09-06T23:12:32.4397891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,89.03*41
2024-09-06T23:12:33.4476839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,89.17*69
2024-09-06T23:12:34.4474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,89.43*60
2024-09-06T23:12:35.4472335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,89.56*60
2024-09-06T23:12:36.4471482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,89.56*67
2024-09-06T23:12:37.4469297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,89.46*4C
2024-09-06T23:12:38.4467935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,89.57*61
2024-09-06T23:12:39.4465944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,89.87*62
2024-09-06T23:12:40.4462647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,89.83*68
2024-09-06T23:12:41.4463105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,89.49*65
2024-09-06T23:12:42.4496413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,89.38*40
2024-09-06T23:12:43.4494796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,89.47*60
2024-09-06T23:12:44.4492948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,89.41*6F
2024-09-06T23:12:45.4491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,89.45*64
2024-09-06T23:12:46.4489221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,89.63*6E
2024-09-06T23:12:47.4360170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,89.55*4F
2024-09-06T23:12:48.4358495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.07,89.17*4D
2024-09-06T23:12:49.4357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.31,88.86*44
2024-09-06T23:12:50.4375067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,88.85*67
2024-09-06T23:12:51.4424375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,89.29*6C
2024-09-06T23:12:52.4488493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,89.77*48
2024-09-06T23:12:53.4399069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,89.83*47
2024-09-06T23:12:54.4396495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.50,89.62*61
2024-09-06T23:12:55.4396510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.71,89.34*62
2024-09-06T23:12:56.4394159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.91,89.02*6C
2024-09-06T23:12:57.4393316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.27,88.87*43
2024-09-06T23:12:58.4390779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,88.75*41
2024-09-06T23:12:59.4388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,88.55*40
2024-09-06T23:13:00.4387660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,88.40*6F
2024-09-06T23:13:01.4442971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,88.67*6B
2024-09-06T23:13:02.4471227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.00,89.40*61
2024-09-06T23:13:03.4523899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,90.10*60
2024-09-06T23:13:04.4521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,90.24*4C
2024-09-06T23:13:05.4519620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.48,89.88*60
2024-09-06T23:13:06.4386484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.94,89.35*6F
2024-09-06T23:13:07.4385329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.33,88.85*6A
2024-09-06T23:13:08.4382971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.65,88.61*47
2024-09-06T23:13:09.4380973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.60,88.68*41
2024-09-06T23:13:10.4379418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,89.03*65
2024-09-06T23:13:11.4377866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,89.47*66
2024-09-06T23:13:12.4375891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,89.70*6F
2024-09-06T23:13:13.4406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,89.61*6D
2024-09-06T23:13:14.4405042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,89.17*65
2024-09-06T23:13:15.4403693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,88.76*62
2024-09-06T23:13:16.4401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,88.74*49
2024-09-06T23:13:17.4399504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,89.26*66
2024-09-06T23:13:18.4398343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,89.83*4C
2024-09-06T23:13:19.4428785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,90.07*43
2024-09-06T23:13:20.4426538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,89.90*4F
2024-09-06T23:13:21.4424351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,89.36*62
2024-09-06T23:13:22.4422441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,88.76*65
2024-09-06T23:13:23.4420539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.34,88.41*47
2024-09-06T23:13:24.4419395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.19,88.61*42
2024-09-06T23:13:25.4417028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,89.27*6C
2024-09-06T23:13:26.4417399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,89.86*6E
2024-09-06T23:13:27.4414524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,89.98*46
2024-09-06T23:13:28.4412434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,89.72*62
2024-09-06T23:13:29.4447224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.80,89.35*47
2024-09-06T23:13:30.4445693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,89.12*4B
2024-09-06T23:13:31.4443519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,88.94*48
2024-09-06T23:13:32.4443181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,88.93*42
2024-09-06T23:13:33.4440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,89.11*65
2024-09-06T23:13:34.4438129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,89.46*60
2024-09-06T23:13:35.4516359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,89.91*44
2024-09-06T23:13:36.4386280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,90.03*4E
2024-09-06T23:13:37.4383319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,89.69*4A
2024-09-06T23:13:38.4381623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.58,89.13*6E
2024-09-06T23:13:39.4380732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,88.71*6B
2024-09-06T23:13:40.4398796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.26,88.70*4D
2024-09-06T23:13:41.4397707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.89,88.99*4A
2024-09-06T23:13:42.4396028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.27,89.47*64
2024-09-06T23:13:43.4393922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,90.01*6D
2024-09-06T23:13:44.4392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,90.35*6A
2024-09-06T23:13:45.4545959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,90.18*44
2024-09-06T23:13:46.4388192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.90,89.53*65
2024-09-06T23:13:47.4385186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.10,89.07*6D
2024-09-06T23:13:48.4385467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,89.06*67
2024-09-06T23:13:49.4540199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,89.11*4F
2024-09-06T23:13:50.4536919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,89.07*4A
2024-09-06T23:13:51.4535677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,88.88*42
2024-09-06T23:13:52.4378158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,88.75*4A
2024-09-06T23:13:53.4376045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.42,88.92*6D
2024-09-06T23:13:54.4531261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.25,89.20*60
2024-09-06T23:13:55.4442066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.33,89.30*60
2024-09-06T23:13:56.4478136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,89.32*63
2024-09-06T23:13:57.4528705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,89.30*4A
2024-09-06T23:13:58.4526837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.43,89.03*63
2024-09-06T23:13:59.4525464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.02,88.48*69
2024-09-06T23:14:00.4523640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.85,88.03*6F
2024-09-06T23:14:01.4522291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,87.91*6A
2024-09-06T23:14:02.4519606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,88.07*61
2024-09-06T23:14:03.4518374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,88.15*65
2024-09-06T23:14:04.4516149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,88.13*6C
2024-09-06T23:14:05.4514696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,88.34*60
2024-09-06T23:14:06.4512300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,88.82*63
2024-09-06T23:14:07.4415644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,89.49*6F
2024-09-06T23:14:08.4413216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,89.88*6F
2024-09-06T23:14:09.4411067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,89.55*4B
2024-09-06T23:14:10.4409646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,88.94*62
2024-09-06T23:14:11.4407827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,88.51*6D
2024-09-06T23:14:12.4407170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,88.34*48
2024-09-06T23:14:13.4404239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,88.37*6D
2024-09-06T23:14:14.4402318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,88.50*49
2024-09-06T23:14:15.4401347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,88.69*47
2024-09-06T23:14:16.4399299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,89.02*46
2024-09-06T23:14:17.4397419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,89.38*61
2024-09-06T23:14:18.4395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,89.55*48
2024-09-06T23:14:19.4394673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.16,89.60*4B
2024-09-06T23:14:20.4390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,89.44*66
2024-09-06T23:14:21.4545870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,89.17*6D
2024-09-06T23:14:22.4388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,89.06*49
2024-09-06T23:14:23.4387031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,89.09*4F
2024-09-06T23:14:24.4385216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,89.06*4A
2024-09-06T23:14:25.4382423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,89.05*4E
2024-09-06T23:14:26.4536739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,89.16*63
2024-09-06T23:14:27.4405460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,89.15*61
2024-09-06T23:14:28.4456759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,89.00*42
2024-09-06T23:14:29.4453412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,88.86*43
2024-09-06T23:14:30.4452827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,88.95*62
2024-09-06T23:14:31.4451037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,89.26*4B
2024-09-06T23:14:32.4450162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,89.68*40
2024-09-06T23:14:33.4448481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,89.97*40
2024-09-06T23:14:34.4477806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,89.65*65
2024-09-06T23:14:35.4476648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,88.82*63
2024-09-06T23:14:36.4474561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.92,88.20*47
2024-09-06T23:14:37.4496524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.67,88.07*4D
2024-09-06T23:14:38.4494151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.56,88.58*60
2024-09-06T23:14:39.4492667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.76,89.39*63
2024-09-06T23:14:40.4491835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,89.90*43
2024-09-06T23:14:41.4489280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.28,89.73*41
2024-09-06T23:14:42.4487548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.24,89.11*65
2024-09-06T23:14:43.4485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.85,88.57*6B
2024-09-06T23:14:44.4483652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.39,88.31*47
2024-09-06T23:14:45.4482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,88.31*44
2024-09-06T23:14:46.4481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,88.45*43
2024-09-06T23:14:47.4479433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,88.51*45
2024-09-06T23:14:48.4477416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,88.47*4A
2024-09-06T23:14:49.4476074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,88.58*42
2024-09-06T23:14:50.4512095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.04,88.61*48
2024-09-06T23:14:51.4510310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.01,88.43*41
2024-09-06T23:14:52.4508702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.21,88.18*45
2024-09-06T23:14:53.4506627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,88.05*67
2024-09-06T23:14:54.4505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,88.13*42
2024-09-06T23:14:55.4504262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,88.16*4C
2024-09-06T23:14:56.4501320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.74,88.16*62
2024-09-06T23:14:57.4499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.35,88.25*60
2024-09-06T23:14:58.4498737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,88.39*6E
2024-09-06T23:14:59.4497055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,88.49*47
2024-09-06T23:15:00.4526106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,88.47*6E
2024-09-06T23:15:01.4523928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,88.18*66
2024-09-06T23:15:02.4522962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,87.76*6B
2024-09-06T23:15:03.4520824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.47,87.57*41
2024-09-06T23:15:04.4421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.50,87.68*4B
2024-09-06T23:15:05.4501404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,88.18*6E
2024-09-06T23:15:06.4500325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,88.71*60
2024-09-06T23:15:07.4498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,89.17*49
2024-09-06T23:15:08.4496444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.54,89.33*4E
2024-09-06T23:15:09.4495555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.81,88.90*69
2024-09-06T23:15:10.4431972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.57,88.31*67
2024-09-06T23:15:11.4430879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.37,88.14*43
2024-09-06T23:15:12.4428949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.77,88.28*4E
2024-09-06T23:15:13.4427031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.01,88.40*4B
2024-09-06T23:15:14.4425112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,88.56*6F
2024-09-06T23:15:15.4458362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,88.57*6C
2024-09-06T23:15:16.4473703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,88.64*66
2024-09-06T23:15:17.4472412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,89.14*60
2024-09-06T23:15:18.4471229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,89.60*46
2024-09-06T23:15:19.4469176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,89.83*4D
2024-09-06T23:15:20.4467512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,89.88*4D
2024-09-06T23:15:21.4465931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,89.46*69
2024-09-06T23:15:22.4463990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.49,88.80*4E
2024-09-06T23:15:23.4462084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.34,88.44*4B
2024-09-06T23:15:24.4460961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.62,88.55*4B
2024-09-06T23:15:25.4458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.26,89.08*67
2024-09-06T23:15:26.4457527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,89.66*68
2024-09-06T23:15:27.4455611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,89.97*4E
2024-09-06T23:15:28.4453676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,89.97*4F
2024-09-06T23:15:29.4452506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,89.84*4D
2024-09-06T23:15:30.4450505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,89.50*45
2024-09-06T23:15:31.4542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,89.00*67
2024-09-06T23:15:32.4415541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,88.66*66
2024-09-06T23:15:33.4413897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.68,88.72*4C
2024-09-06T23:15:34.4412348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.04,89.10*43
2024-09-06T23:15:35.4411350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.62,89.49*6D
2024-09-06T23:15:36.4565866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,89.75*6D
2024-09-06T23:15:37.4436892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,89.95*69
2024-09-06T23:15:38.4435053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,90.12*6F
2024-09-06T23:15:39.4433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,89.98*62
2024-09-06T23:15:40.4460238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,89.56*60
2024-09-06T23:15:41.4458032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.88,89.06*63
2024-09-06T23:15:42.4457327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,88.68*6E
2024-09-06T23:15:43.4455160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,88.76*47
2024-09-06T23:15:44.4454075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,89.31*69
2024-09-06T23:15:45.4451255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,89.75*63
2024-09-06T23:15:46.4450025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,89.82*66
2024-09-06T23:15:47.4448097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,89.66*6F
2024-09-06T23:15:48.4446976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,89.48*47
2024-09-06T23:15:49.4444713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,89.54*6D
2024-09-06T23:15:50.4443083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,89.86*61
2024-09-06T23:15:51.4441633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,90.17*49
2024-09-06T23:15:52.4439565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,90.10*45
2024-09-06T23:15:53.4485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.02,89.75*6B
2024-09-06T23:15:54.4482758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.42,89.14*64
2024-09-06T23:15:55.4481147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.30,88.36*60
2024-09-06T23:15:56.4479157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.73,88.01*4B
2024-09-06T23:15:57.4477439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.73,88.41*45
2024-09-06T23:15:58.4475439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.64,89.17*62
2024-09-06T23:15:59.4474273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.25,89.82*68
2024-09-06T23:16:00.4472707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,90.25*41
2024-09-06T23:16:01.4506831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.24,90.21*43
2024-09-06T23:16:02.4505029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.25,89.92*68
2024-09-06T23:16:03.4502779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.42,89.61*64
2024-09-06T23:16:04.4502397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.02,89.46*6F
2024-09-06T23:16:05.4500481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,89.48*4D
2024-09-06T23:16:06.4498043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,89.29*6A
2024-09-06T23:16:07.4497602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,89.00*66
2024-09-06T23:16:08.4494031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,88.92*69
2024-09-06T23:16:09.4492420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.60,89.12*63
2024-09-06T23:16:10.4491359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.87,89.69*65
2024-09-06T23:16:11.4489416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,90.36*6F
2024-09-06T23:16:12.4487503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,90.73*42
2024-09-06T23:16:13.4509526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.40,90.47*4F
2024-09-06T23:16:14.4507993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.64,89.70*60
2024-09-06T23:16:15.4506438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.89,89.08*68
2024-09-06T23:16:16.4503942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.38,88.92*42
2024-09-06T23:16:17.4505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.71,88.96*44
2024-09-06T23:16:18.4503518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,89.03*67
2024-09-06T23:16:19.4502895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,89.34*65
2024-09-06T23:16:20.4500610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,89.73*6D
2024-09-06T23:16:21.4498418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.39,89.94*6C
2024-09-06T23:16:22.4497191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,90.01*61
2024-09-06T23:16:23.4494925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,89.95*6F
2024-09-06T23:16:24.4493332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.04,89.60*65
2024-09-06T23:16:25.4491893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.23,89.16*64
2024-09-06T23:16:26.4490372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.25,89.00*61
2024-09-06T23:16:27.4487406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,88.83*69
2024-09-06T23:16:28.4485998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,88.60*40
2024-09-06T23:16:29.4485020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,88.34*69
2024-09-06T23:16:30.4483208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,88.25*62
2024-09-06T23:16:31.4527841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,88.60*66
2024-09-06T23:16:32.4527996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.47,89.38*6E
2024-09-06T23:16:33.4527370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.56,90.05*60
2024-09-06T23:16:34.4525757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,89.86*41
2024-09-06T23:16:35.4538486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.94,88.95*65
2024-09-06T23:16:36.4537789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.74,87.96*6F
2024-09-06T23:16:37.4535480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.62,87.46*46
2024-09-06T23:16:38.4533606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.68,87.66*48
2024-09-06T23:16:39.4531392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,88.16*6F
2024-09-06T23:16:40.4530149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,88.55*66
2024-09-06T23:16:41.4528211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,88.67*4A
2024-09-06T23:16:42.4527458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,88.69*4D
2024-09-06T23:16:43.4526243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,88.89*49
2024-09-06T23:16:44.4523766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.70,89.01*4E
2024-09-06T23:16:45.4521535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,88.82*4B
2024-09-06T23:16:46.4520881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,88.41*49
2024-09-06T23:16:47.4546266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,88.27*4F
2024-09-06T23:16:48.4545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,88.47*60
2024-09-06T23:16:49.4543138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,88.85*67
2024-09-06T23:16:50.4568403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,89.26*64
2024-09-06T23:16:51.4568051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,89.50*4E
2024-09-06T23:16:52.4565707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,89.33*66
2024-09-06T23:16:53.4638640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,88.96*6B
2024-09-06T23:16:54.4562501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.43,88.62*4A
2024-09-06T23:16:55.4560564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.63,88.49*44
2024-09-06T23:16:56.4588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,88.66*67
2024-09-06T23:16:57.4586768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,89.00*61
2024-09-06T23:16:58.4585417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,89.24*4C
2024-09-06T23:16:59.4583875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,89.52*43
2024-09-06T23:17:00.4581368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,89.81*62
2024-09-06T23:17:01.4456413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,89.73*6E
2024-09-06T23:17:02.4454469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,89.28*43
2024-09-06T23:17:03.4453448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.08,88.80*4A
2024-09-06T23:17:04.4451034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,88.54*4A
2024-09-06T23:17:05.4511945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,88.66*62
2024-09-06T23:17:06.4580093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,89.09*68
2024-09-06T23:17:07.4577740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,89.60*6D
2024-09-06T23:17:08.4577006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,90.01*40
2024-09-06T23:17:09.4574416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,90.12*4A
2024-09-06T23:17:10.4573459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,90.02*6E
2024-09-06T23:17:11.4570933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,89.60*69
2024-09-06T23:17:12.4569621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.27,89.03*6A
2024-09-06T23:17:13.4567963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,88.79*4C
2024-09-06T23:17:14.4566822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.60,88.96*4C
2024-09-06T23:17:15.4564617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,89.18*66
2024-09-06T23:17:16.4563053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,89.43*63
2024-09-06T23:17:17.4561345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,89.75*6D
2024-09-06T23:17:18.4559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,90.01*64
2024-09-06T23:17:19.4557898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,89.86*4C
2024-09-06T23:17:20.4555679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,89.46*6B
2024-09-06T23:17:21.4553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,89.25*6C
2024-09-06T23:17:22.4552258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,89.38*48
2024-09-06T23:17:23.4550661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,89.52*44
2024-09-06T23:17:24.4548785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,89.41*48
2024-09-06T23:17:25.4547825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,89.33*42
2024-09-06T23:17:26.4545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,89.23*41
2024-09-06T23:17:27.4544458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,89.12*4D
2024-09-06T23:17:28.4542918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,89.14*68
2024-09-06T23:17:29.4540875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,89.24*64
2024-09-06T23:17:30.4592678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,89.29*40
2024-09-06T23:17:31.4582086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,89.10*4D
2024-09-06T23:17:32.4580273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,88.77*62
2024-09-06T23:17:33.4579053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,88.62*4B
2024-09-06T23:17:34.4577148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.73,88.77*45
2024-09-06T23:17:35.4575585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.02,89.22*4A
2024-09-06T23:17:36.4494851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,89.54*6E
2024-09-06T23:17:37.4494082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,89.47*4F
2024-09-06T23:17:38.4519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,89.19*6A
2024-09-06T23:17:39.4591053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.42,88.52*67
2024-09-06T23:17:40.4571395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.78,87.82*4A
2024-09-06T23:17:41.4570028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.62,87.81*49
2024-09-06T23:17:42.4567994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,88.32*64
2024-09-06T23:17:43.4566561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,88.93*6E
2024-09-06T23:17:44.4564720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,89.47*4C
2024-09-06T23:17:45.4563290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,89.71*4E
2024-09-06T23:17:46.4561400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.46,89.62*62
2024-09-06T23:17:47.4560773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.19,89.23*46
2024-09-06T23:17:48.4557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.59,88.80*46
2024-09-06T23:17:49.4555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,88.72*4D
2024-09-06T23:17:50.4555101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,88.79*60
2024-09-06T23:17:51.4589433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,88.93*44
2024-09-06T23:17:52.4588094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,89.18*6B
2024-09-06T23:17:53.4586147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,89.48*6A
2024-09-06T23:17:54.4625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,89.80*67
2024-09-06T23:17:55.4607904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,89.90*6D
2024-09-06T23:17:56.4606177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,89.58*6F
2024-09-06T23:17:57.4603946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.64,89.29*6D
2024-09-06T23:17:58.4447688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.41,89.13*4C
2024-09-06T23:17:59.4601976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,88.90*47
2024-09-06T23:18:00.4600247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,88.74*4D
2024-09-06T23:18:01.4597746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,88.68*43
2024-09-06T23:18:02.4621718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,88.80*47
2024-09-06T23:18:03.4493923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,89.20*68
2024-09-06T23:18:04.4491762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,89.75*62
2024-09-06T23:18:05.4490051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,89.89*6A
2024-09-06T23:18:06.4530086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,89.51*64
2024-09-06T23:18:07.4527370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,89.00*62
2024-09-06T23:18:08.4524120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,88.86*42
2024-09-06T23:18:09.4522376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.98,89.15*44
2024-09-06T23:18:10.4544825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,89.49*40
2024-09-06T23:18:11.4542587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,89.57*6E
2024-09-06T23:18:12.4541654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,89.55*4C
2024-09-06T23:18:13.4536736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,89.51*49
2024-09-06T23:18:14.4534091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,89.38*45
2024-09-06T23:18:15.4592931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,88.98*41
2024-09-06T23:18:16.4591061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,88.46*44
2024-09-06T23:18:17.4587304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,88.38*4C
2024-09-06T23:18:18.4584911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.35,88.90*6A
2024-09-06T23:18:19.4581926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.50,89.57*6D
2024-09-06T23:18:20.4578108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,90.12*63
2024-09-06T23:18:21.4575849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,90.11*4F
2024-09-06T23:18:22.4573720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.93,89.58*62
2024-09-06T23:18:23.4586240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.54,88.92*66
2024-09-06T23:18:24.4574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.96,88.23*6F
2024-09-06T23:18:25.4564377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.86,87.80*46
2024-09-06T23:18:26.4561367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,87.95*6B
2024-09-06T23:18:27.4558918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.41,88.45*6B
2024-09-06T23:18:28.4555998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.53,89.08*6F
2024-09-06T23:18:29.4553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.02,89.80*68
2024-09-06T23:18:30.4550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,90.40*69
2024-09-06T23:18:31.4547624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,90.42*6D
2024-09-06T23:18:32.4545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.83,90.03*60
2024-09-06T23:18:33.4542288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.03,89.44*65
2024-09-06T23:18:34.4539646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.07,88.72*48
2024-09-06T23:18:35.4535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,88.30*42
2024-09-06T23:18:36.4532968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,88.69*66
2024-09-06T23:18:37.4531358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.15,89.62*65
2024-09-06T23:18:38.4527881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,90.38*6E
2024-09-06T23:18:39.4524900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,90.63*42
2024-09-06T23:18:40.4522870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,90.51*63
2024-09-06T23:18:41.4518819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.32,90.05*6A
2024-09-06T23:18:42.4516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.78,89.62*4E
2024-09-06T23:18:43.4513602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.33,89.62*4F
2024-09-06T23:18:44.4512160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.50,89.80*4D
2024-09-06T23:18:45.4508594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,89.78*6F
2024-09-06T23:18:46.4506092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,89.81*60
2024-09-06T23:18:47.4503850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,89.88*6C
2024-09-06T23:18:48.4501061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,89.80*4C
2024-09-06T23:18:49.4497910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,89.84*4B
2024-09-06T23:18:50.4495149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,89.95*46
2024-09-06T23:18:51.4491628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,89.99*46
2024-09-06T23:18:52.4489101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,89.97*46
2024-09-06T23:18:53.4486366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,89.92*45
2024-09-06T23:18:54.4484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.44,89.84*40
2024-09-06T23:18:55.4480706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.48,89.79*45
2024-09-06T23:18:56.4478373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.58,89.79*4F
2024-09-06T23:18:57.4476568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,89.36*60
2024-09-06T23:18:58.4472378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,88.85*62
2024-09-06T23:18:59.4471230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,88.91*65
2024-09-06T23:19:00.4468479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,89.43*6C
2024-09-06T23:19:01.4464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,90.32*61
2024-09-06T23:19:02.4463612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,91.15*43
2024-09-06T23:19:03.4460045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.42,91.30*64
2024-09-06T23:19:04.4457849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.44,90.28*6F
2024-09-06T23:19:05.4455287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.67,88.82*6C
2024-09-06T23:19:06.4451961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.50,88.05*4D
2024-09-06T23:19:07.4448915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,2.00,88.46*43
2024-09-06T23:19:08.4507117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.43,89.63*63
2024-09-06T23:19:09.4537461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.74,90.86*62
2024-09-06T23:19:10.4534120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.65,91.72*40
2024-09-06T23:19:11.4531746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.71,91.84*40
2024-09-06T23:19:12.4528876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.47,91.17*40
2024-09-06T23:19:13.4546049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.85,90.23*65
2024-09-06T23:19:14.4544143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.11,89.45*4E
2024-09-06T23:19:15.4541740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.71,89.12*4D
2024-09-06T23:19:16.4548978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.85,89.33*4E
2024-09-06T23:19:17.4536542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,89.83*6A
2024-09-06T23:19:18.4551743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,90.43*6E
2024-09-06T23:19:19.4549527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,90.69*4D
2024-09-06T23:19:20.4547830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,90.49*48
2024-09-06T23:19:21.4545602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,90.15*6D
2024-09-06T23:19:22.4541917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,89.74*62
2024-09-06T23:19:23.4539679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.72,89.07*64
2024-09-06T23:19:24.4537322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.72,88.38*40
2024-09-06T23:19:25.4427420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.01,88.31*4A
2024-09-06T23:19:26.4424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.01,88.74*62
2024-09-06T23:19:27.4422404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,89.18*6D
2024-09-06T23:19:28.4420088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,89.51*6D
2024-09-06T23:19:29.4573066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,89.73*4D
2024-09-06T23:19:30.4571426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,89.47*4C
2024-09-06T23:19:31.4568268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.56,88.73*64
2024-09-06T23:19:32.4409574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.83,88.08*65
2024-09-06T23:19:33.4406904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.90,87.94*43
2024-09-06T23:19:34.4405478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.71,88.31*4D
2024-09-06T23:19:35.4402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,88.82*6F
2024-09-06T23:19:36.4568940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,89.15*67
2024-09-06T23:19:37.4552943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,89.28*6D
2024-09-06T23:19:38.4550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,89.13*46
2024-09-06T23:19:39.4547662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,88.58*69
2024-09-06T23:19:40.4557991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.88,87.97*41
2024-09-06T23:19:41.4424748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.49,87.91*42
2024-09-06T23:19:42.4421528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,88.43*48
2024-09-06T23:19:43.4419952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,89.07*6E
2024-09-06T23:19:44.4571722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,89.59*42
2024-09-06T23:19:45.4569379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,89.78*41
2024-09-06T23:19:46.4566792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.26,89.40*48
2024-09-06T23:19:47.4408331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.15,88.71*65
2024-09-06T23:19:48.4406139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.97,88.23*47
2024-09-06T23:19:49.4439745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.57,88.09*40
2024-09-06T23:19:50.4436536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.04,88.33*44
2024-09-06T23:19:51.4435732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.51,88.85*6B
2024-09-06T23:19:52.4432487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.12,89.51*65
2024-09-06T23:19:53.4429503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,90.08*6E
2024-09-06T23:19:54.4427560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,90.34*45
2024-09-06T23:19:55.4484517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.96,90.12*6A
2024-09-06T23:19:56.4482397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.97,89.40*6B
2024-09-06T23:19:57.4416885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.09,88.71*65
2024-09-06T23:19:58.4415089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,88.58*46
2024-09-06T23:19:59.4413321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,89.19*61
2024-09-06T23:20:00.4408565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.90,90.20*64
2024-09-06T23:20:01.4408827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,90.80*64
2024-09-06T23:20:02.4404373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,90.57*43
2024-09-06T23:20:03.4471921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,89.74*67
2024-09-06T23:20:04.4399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.34,88.95*4A
2024-09-06T23:20:05.4397813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.81,88.47*4F
2024-09-06T23:20:06.4395198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.52,88.22*42
2024-09-06T23:20:07.4548537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,88.33*62
2024-09-06T23:20:08.4546701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,88.89*41
2024-09-06T23:20:09.4543928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,89.52*4C
2024-09-06T23:20:10.4541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,89.62*47
2024-09-06T23:20:11.4479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,89.13*49
2024-09-06T23:20:12.4518505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,88.58*69
2024-09-06T23:20:13.4517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.91,88.28*48
2024-09-06T23:20:14.4396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.70,88.19*4D
2024-09-06T23:20:15.4506142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.69,88.02*49
2024-09-06T23:20:16.4504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.91,87.92*44
2024-09-06T23:20:17.4413150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,87.98*44
2024-09-06T23:20:18.4410733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,88.00*4F
2024-09-06T23:20:19.4408373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,88.01*65
2024-09-06T23:20:20.4406139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,87.99*6F
2024-09-06T23:20:21.4559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,87.92*47
2024-09-06T23:20:22.4557256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,87.98*41
2024-09-06T23:20:23.4555938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,87.82*4A
2024-09-06T23:20:24.4396232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,87.44*63
2024-09-06T23:20:25.4394430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,87.26*6C
2024-09-06T23:20:26.4421003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.44,87.28*49
2024-09-06T23:20:27.4416772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.20,87.30*44
2024-09-06T23:20:28.4415867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.15,87.57*43
2024-09-06T23:20:29.4414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,87.80*68
2024-09-06T23:20:30.4453325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,87.61*43
2024-09-06T23:20:31.4516685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,87.23*65
2024-09-06T23:20:32.4515209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.43,86.82*67
2024-09-06T23:20:33.4511824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.38,86.64*4A
2024-09-06T23:20:34.4509038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,86.91*6E
2024-09-06T23:20:35.4507967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,87.70*6A
2024-09-06T23:20:36.4505553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.29,88.36*6A
2024-09-06T23:20:37.4502161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,88.43*48
2024-09-06T23:20:38.4500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,88.01*4F
2024-09-06T23:20:39.4497811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.72,87.65*44
2024-09-06T23:20:40.4496063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.03,87.66*43
2024-09-06T23:20:41.4493223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.07,87.75*43
2024-09-06T23:20:42.4400260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,87.93*4D
2024-09-06T23:20:43.4489197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,88.15*46
2024-09-06T23:20:44.4486932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,87.98*42
2024-09-06T23:20:45.4484981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,87.63*4A
2024-09-06T23:20:46.4481218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,87.54*6C
2024-09-06T23:20:47.4479725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,87.78*6A
2024-09-06T23:20:48.4477116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,88.21*66
2024-09-06T23:20:49.4475136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,88.44*6E
2024-09-06T23:20:50.4472750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,88.43*6B
2024-09-06T23:20:51.4469863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,88.48*42
2024-09-06T23:20:52.4469184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,88.52*48
2024-09-06T23:20:53.4501795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,88.46*69
2024-09-06T23:20:54.4499802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,88.71*66
2024-09-06T23:20:55.4496512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,88.95*41
2024-09-06T23:20:56.4495646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.90,88.86*6B
2024-09-06T23:20:57.4375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.84,88.63*68
2024-09-06T23:20:58.4374728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.29,88.43*42
2024-09-06T23:20:59.4430555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,88.40*65
2024-09-06T23:21:00.4524695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,88.55*63
2024-09-06T23:21:01.4522579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,88.67*6F
2024-09-06T23:21:02.4414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,88.59*46
2024-09-06T23:21:03.4412238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,88.63*65
2024-09-06T23:21:04.4442625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.38,89.02*41
2024-09-06T23:21:05.4440351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.16,89.37*4C
2024-09-06T23:21:06.4436932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,89.59*44
2024-09-06T23:21:07.4436409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,89.61*65
2024-09-06T23:21:08.4434439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,89.23*67
2024-09-06T23:21:09.4431159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,88.64*63
2024-09-06T23:21:10.4430376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,88.11*68
2024-09-06T23:21:11.4427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,88.05*47
2024-09-06T23:21:12.4425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,88.44*6E
2024-09-06T23:21:13.4422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,89.04*60
2024-09-06T23:21:14.4419792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,89.63*6A
2024-09-06T23:21:15.4418520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,89.88*62
2024-09-06T23:21:16.4415696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,89.76*66
2024-09-06T23:21:17.4413694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,89.50*47
2024-09-06T23:21:18.4462922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.47,89.16*49
2024-09-06T23:21:19.4460509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.15,88.84*43
2024-09-06T23:21:20.4459153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.71,88.83*45
2024-09-06T23:21:21.4458058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,89.20*48
2024-09-06T23:21:22.4455695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,89.58*4C
2024-09-06T23:21:23.4451932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,89.73*4E
2024-09-06T23:21:24.4450569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,89.54*44
2024-09-06T23:21:25.4448469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,89.05*40
2024-09-06T23:21:26.4446376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,88.76*62
2024-09-06T23:21:27.4444335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,88.94*48
2024-09-06T23:21:28.4441847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.04,89.28*60
2024-09-06T23:21:29.4438726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,89.46*63
2024-09-06T23:21:30.4516425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,89.60*4D
2024-09-06T23:21:31.4516260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,89.76*4A
2024-09-06T23:21:32.4379472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,89.73*65
2024-09-06T23:21:33.4509881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,89.62*6F
2024-09-06T23:21:34.4508509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,89.55*6F
2024-09-06T23:21:35.4506507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,89.40*4A
2024-09-06T23:21:36.4391016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,89.34*47
2024-09-06T23:21:37.4387955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,89.52*60
2024-09-06T23:21:38.4385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,89.62*64
2024-09-06T23:21:39.4384271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,89.42*46
2024-09-06T23:21:40.4382082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,89.21*61
2024-09-06T23:21:41.4381072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.41,89.42*43
2024-09-06T23:21:42.4379345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.23,89.74*48
2024-09-06T23:21:43.4377412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.40,89.92*47
2024-09-06T23:21:44.4530815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,89.77*61
2024-09-06T23:21:45.4394116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,89.41*46
2024-09-06T23:21:46.4391548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,89.13*48
2024-09-06T23:21:47.4389509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,89.19*48
2024-09-06T23:21:48.4387547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,89.64*47
2024-09-06T23:21:49.4478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,90.03*60
2024-09-06T23:21:50.4476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,90.25*48
2024-09-06T23:21:51.4509740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,90.23*41
2024-09-06T23:21:52.4395233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,89.85*6D
2024-09-06T23:21:53.4505462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,89.41*48
2024-09-06T23:21:54.4503507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.50,89.29*42
2024-09-06T23:21:55.4500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,89.34*42
2024-09-06T23:21:56.4499308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,89.51*6D
2024-09-06T23:21:57.4497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,89.73*6E
2024-09-06T23:21:58.4442526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,89.79*6B
2024-09-06T23:21:59.4440708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,89.50*60
2024-09-06T23:22:00.4438861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,89.03*67
2024-09-06T23:22:01.4436392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,88.98*6C
2024-09-06T23:22:02.4434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,89.45*6C
2024-09-06T23:22:03.4432810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,89.94*47
2024-09-06T23:22:04.4429837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,90.25*47
2024-09-06T23:22:05.4428680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,90.23*6F
2024-09-06T23:22:06.4453673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,89.76*64
2024-09-06T23:22:07.4451296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,89.07*43
2024-09-06T23:22:08.4487644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.87,88.85*40
2024-09-06T23:22:09.4487925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.78,88.81*4F
2024-09-06T23:22:10.4486349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.26,88.99*4E
2024-09-06T23:22:11.4483886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,89.48*65
2024-09-06T23:22:12.4481589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,89.67*62
2024-09-06T23:22:13.4479846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,89.52*40
2024-09-06T23:22:14.4477694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.13,89.43*6C
2024-09-06T23:22:15.4475749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.76,89.55*65
2024-09-06T23:22:16.4473384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,89.61*62
2024-09-06T23:22:17.4471416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,89.49*69
2024-09-06T23:22:18.4469060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,89.32*61
2024-09-06T23:22:19.4467182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,89.10*6B
2024-09-06T23:22:20.4464889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,88.69*40
2024-09-06T23:22:21.4463872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.02,88.43*4A
2024-09-06T23:22:22.4460668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.24,88.60*4D
2024-09-06T23:22:23.4459220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,89.10*4F
2024-09-06T23:22:24.4456846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,89.60*60
2024-09-06T23:22:25.4455069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,89.80*4A
2024-09-06T23:22:26.4452491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,89.72*46
2024-09-06T23:22:27.4449729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,89.31*43
2024-09-06T23:22:28.4448356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,89.14*46
2024-09-06T23:22:29.4446362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.79,89.38*4D
2024-09-06T23:22:30.4354739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.01,89.75*49
2024-09-06T23:22:31.4395427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.52,90.09*4C
2024-09-06T23:22:32.4427411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,90.20*6A
2024-09-06T23:22:33.4430637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,89.83*4D
2024-09-06T23:22:34.4427907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,89.39*45
2024-09-06T23:22:35.4425974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,89.01*6A
2024-09-06T23:22:36.4423883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,88.87*63
2024-09-06T23:22:37.4421986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,88.86*4C
2024-09-06T23:22:38.4449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,89.02*60
2024-09-06T23:22:39.4446458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,89.36*61
2024-09-06T23:22:40.4445305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,89.80*6B
2024-09-06T23:22:41.4442788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,90.07*69
2024-09-06T23:22:42.4440358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,89.97*60
2024-09-06T23:22:43.4438569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,89.71*4D
2024-09-06T23:22:44.4436658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,89.44*43
2024-09-06T23:22:45.4434510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,89.30*4B
2024-09-06T23:22:46.4431817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,89.34*4E
2024-09-06T23:22:47.4429799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,89.28*4F
2024-09-06T23:22:48.4465055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.56,89.02*6F
2024-09-06T23:22:49.4463039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.29,88.81*69
2024-09-06T23:22:50.4514694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,88.73*64
2024-09-06T23:22:51.4512378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,88.73*6C
2024-09-06T23:22:52.4511139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,88.94*61
2024-09-06T23:22:53.4509299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.16,89.22*61
2024-09-06T23:22:54.4411289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.06,89.50*62
2024-09-06T23:22:55.4430827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,89.76*65
2024-09-06T23:22:56.4461417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,90.07*6E
2024-09-06T23:22:57.4459365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,90.12*6E
2024-09-06T23:22:58.4458360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.21,89.77*67
2024-09-06T23:22:59.4455710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.95,89.20*67
2024-09-06T23:23:00.4491595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.84,88.87*65
2024-09-06T23:23:01.4490678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.00,88.82*66
2024-09-06T23:23:02.4488561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,88.93*45
2024-09-06T23:23:03.4508266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,89.09*69
2024-09-06T23:23:04.4507106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,89.31*61
2024-09-06T23:23:05.4505060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,89.49*69
2024-09-06T23:23:06.4502589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.16,89.68*6F
2024-09-06T23:23:07.4500905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.20,90.13*6C
2024-09-06T23:23:08.4499865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.94,90.64*6C
2024-09-06T23:23:09.4496648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,90.77*66
2024-09-06T23:23:10.4494258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.64,90.23*6C
2024-09-06T23:23:11.4493214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.97,89.51*67
2024-09-06T23:23:12.4490112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.53,89.19*64
2024-09-06T23:23:13.4489112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.68,89.45*6D
2024-09-06T23:23:14.4486935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,89.90*6F
2024-09-06T23:23:15.4485109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,90.01*6D
2024-09-06T23:23:16.4483116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,90.07*6D
2024-09-06T23:23:17.4387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,90.11*65
2024-09-06T23:23:18.4385503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,90.15*67
2024-09-06T23:23:19.4383535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.02,90.05*42
2024-09-06T23:23:20.4380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.78,89.94*4B
2024-09-06T23:23:21.4379430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.11,89.96*4C
2024-09-06T23:23:22.4377253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,89.93*64
2024-09-06T23:23:23.4531666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,89.75*4D
2024-09-06T23:23:24.4528944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,89.68*41
2024-09-06T23:23:25.4527443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,89.66*41
2024-09-06T23:23:26.4525889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.10,89.27*40
2024-09-06T23:23:27.4367136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.22,88.57*62
2024-09-06T23:23:28.4366466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.67,88.05*44
2024-09-06T23:23:29.4364170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.84,88.33*45
2024-09-06T23:23:30.4518315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.53,89.18*6E
2024-09-06T23:23:31.4515585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,89.71*68
2024-09-06T23:23:32.4513841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,89.58*6F
2024-09-06T23:23:33.4511609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,89.36*4A
2024-09-06T23:23:34.4510250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.00,89.08*40
2024-09-06T23:23:35.4507997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.71,88.55*49
2024-09-06T23:23:36.4505885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.96,88.29*48
2024-09-06T23:23:37.4503773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,88.59*6F
2024-09-06T23:23:38.4501913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,88.96*4B
2024-09-06T23:23:39.4498915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,89.13*4F
2024-09-06T23:23:40.4497135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.18,89.13*45
2024-09-06T23:23:41.4496442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.99,88.91*65
2024-09-06T23:23:42.4494037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.62,88.50*40
2024-09-06T23:23:43.4379906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.41,88.18*4A
2024-09-06T23:23:44.4376256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.53,88.16*4B
2024-09-06T23:23:45.4375352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.62,88.20*66
2024-09-06T23:23:46.4529327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.51,88.43*6D
2024-09-06T23:23:47.4528322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.72,88.79*6E
2024-09-06T23:23:48.4406139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,89.06*65
2024-09-06T23:23:49.4403831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,89.19*6B
2024-09-06T23:23:50.4401842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.28,89.07*6C
2024-09-06T23:23:51.4400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.59,88.79*69
2024-09-06T23:23:52.4399121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,88.55*6B
2024-09-06T23:23:53.4396755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,88.40*41
2024-09-06T23:23:54.4394846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,88.46*6F
2024-09-06T23:23:55.4393055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,88.75*6D
2024-09-06T23:23:56.4389713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,89.16*68
2024-09-06T23:23:57.4388237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.56,89.26*65
2024-09-06T23:23:58.4390091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,89.05*6D
2024-09-06T23:23:59.4387793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,89.00*4D
2024-09-06T23:24:00.4385716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.56,89.22*43
2024-09-06T23:24:01.4384295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.17,89.56*45
2024-09-06T23:24:02.4381708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,89.90*6C
2024-09-06T23:24:03.4402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,89.70*45
2024-09-06T23:24:04.4431373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.55,89.05*48
2024-09-06T23:24:05.4453874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.13,88.55*4D
2024-09-06T23:24:06.4451606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,88.49*6C
2024-09-06T23:24:07.4450087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,88.78*66
2024-09-06T23:24:08.4447834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,89.18*6E
2024-09-06T23:24:09.4446281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,89.41*64
2024-09-06T23:24:10.4444742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,89.54*6A
2024-09-06T23:24:11.4442458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,89.61*41
2024-09-06T23:24:12.4443263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,89.52*67
2024-09-06T23:24:13.4441396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,89.25*67
2024-09-06T23:24:14.4439667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,88.89*60
2024-09-06T23:24:15.4437994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,88.58*62
2024-09-06T23:24:16.4435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,88.31*6C
2024-09-06T23:24:17.4434021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,88.24*67
2024-09-06T23:24:18.4431650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.80,88.44*4E
2024-09-06T23:24:19.4429850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,88.71*61
2024-09-06T23:24:20.4427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,89.03*65
2024-09-06T23:24:21.4426258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,89.33*48
2024-09-06T23:24:22.4423591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,89.37*48
2024-09-06T23:24:23.4421663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,89.06*4E
2024-09-06T23:24:24.4420442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,88.68*61
2024-09-06T23:24:25.4417889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,88.55*49
2024-09-06T23:24:26.4416579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,88.54*4F
2024-09-06T23:24:27.4510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.10,88.90*47
2024-09-06T23:24:28.4508476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,89.48*61
2024-09-06T23:24:29.4506537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,89.66*62
2024-09-06T23:24:30.4534595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,89.42*60
2024-09-06T23:24:31.4533662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,89.08*6A
2024-09-06T23:24:32.4530731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,88.92*6D
2024-09-06T23:24:33.4529433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,89.20*64
2024-09-06T23:24:34.4527362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,89.61*61
2024-09-06T23:24:35.4525209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,89.63*48
2024-09-06T23:24:36.4445136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,89.20*4F
2024-09-06T23:24:37.4442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,88.82*61
2024-09-06T23:24:38.4441429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.82,88.73*45
2024-09-06T23:24:39.4439073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.05,88.95*4E
2024-09-06T23:24:40.4436912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.30,89.04*60
2024-09-06T23:24:41.4434937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,88.87*63
2024-09-06T23:24:42.4433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,88.91*65
2024-09-06T23:24:43.4431724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,89.04*4E
2024-09-06T23:24:44.4429591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,88.94*69
2024-09-06T23:24:45.4427270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,88.86*67
2024-09-06T23:24:46.4426250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,88.67*60
2024-09-06T23:24:47.4424836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,88.37*60
2024-09-06T23:24:48.4422502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,88.56*60
2024-09-06T23:24:49.4420176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,89.16*6D
2024-09-06T23:24:50.4418342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,89.45*66
2024-09-06T23:24:51.4390619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,89.00*40
2024-09-06T23:24:52.4456361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.04,88.09*44
2024-09-06T23:24:53.4452832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.92,87.53*4E
2024-09-06T23:24:54.4451100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.72,87.61*41
2024-09-06T23:24:55.4449127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,87.90*6B
2024-09-06T23:24:56.4507647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,88.31*4E
2024-09-06T23:24:57.4505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,88.81*44
2024-09-06T23:24:58.4504253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,89.16*4D
2024-09-06T23:24:59.4501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,89.20*6B
2024-09-06T23:25:00.4499806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.29,88.99*4B
2024-09-06T23:25:01.4498374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.70,88.51*4A
2024-09-06T23:25:02.4496162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.40,88.06*4A
2024-09-06T23:25:03.4494275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.47,88.04*4E
2024-09-06T23:25:04.4493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,88.45*6A
2024-09-06T23:25:05.4490569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,89.02*6C
2024-09-06T23:25:06.4488533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,89.28*4C
2024-09-06T23:25:07.4529695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.48,89.34*48
2024-09-06T23:25:08.4555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.66,89.28*6D
2024-09-06T23:25:09.4526167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.60,88.93*6C
2024-09-06T23:25:10.4367934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.87,88.28*40
2024-09-06T23:25:11.4522857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.08,88.11*43
2024-09-06T23:25:12.4521085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.29,88.48*67
2024-09-06T23:25:13.4518676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,88.94*6B
2024-09-06T23:25:14.4412600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,89.62*65
2024-09-06T23:25:15.4440133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,90.44*4F
2024-09-06T23:25:16.4438700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,90.85*41
2024-09-06T23:25:17.4468631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.07,90.59*6D
2024-09-06T23:25:18.4467556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.14,89.94*6F
2024-09-06T23:25:19.4465011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.18,89.25*6E
2024-09-06T23:25:20.4464064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.43,88.77*4D
2024-09-06T23:25:21.4462344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,88.80*4C
2024-09-06T23:25:22.4460022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,89.25*6D
2024-09-06T23:25:23.4457691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,90.07*6F
2024-09-06T23:25:24.4457559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,90.74*6B
2024-09-06T23:25:25.4454227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,90.91*6D
2024-09-06T23:25:26.4497216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,90.77*4A
2024-09-06T23:25:27.4494174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,90.42*67
2024-09-06T23:25:28.4492550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,89.93*46
2024-09-06T23:25:29.4491891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.25,89.55*4A
2024-09-06T23:25:30.4489087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.12,89.48*48
2024-09-06T23:25:31.4487632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,89.56*47
2024-09-06T23:25:32.4485407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,89.91*63
2024-09-06T23:25:33.4449695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,90.21*48
2024-09-06T23:25:34.4486066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,89.95*4C
2024-09-06T23:25:35.4483884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.32,89.36*6A
2024-09-06T23:25:36.4482573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.27,88.81*6E
2024-09-06T23:25:37.4504841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.67,88.36*4F
2024-09-06T23:25:38.4479652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.90,88.47*4E
2024-09-06T23:25:39.4477441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.75,88.99*61
2024-09-06T23:25:40.4475463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.01,89.43*61
2024-09-06T23:25:41.4474832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,89.49*69
2024-09-06T23:25:42.4472438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,89.32*4E
2024-09-06T23:25:43.4469754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,89.28*68
2024-09-06T23:25:44.4467936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,89.27*61
2024-09-06T23:25:45.4466444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.57,89.13*63
2024-09-06T23:25:46.4520980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.26,88.99*60
2024-09-06T23:25:47.4519576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,88.75*67
2024-09-06T23:25:48.4399451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,88.26*63
2024-09-06T23:25:49.4397526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,87.89*6F
2024-09-06T23:25:50.4395723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,87.99*6A
2024-09-06T23:25:51.4394705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.01,88.52*65
2024-09-06T23:25:52.4392092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,89.06*61
2024-09-06T23:25:53.4546554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,89.52*65
2024-09-06T23:25:54.4545044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,89.87*4E
2024-09-06T23:25:55.4387794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,89.95*4C
2024-09-06T23:25:56.4387742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.44,89.67*4B
2024-09-06T23:25:57.4540942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.40,88.88*44
2024-09-06T23:25:58.4538490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.09,88.06*43
2024-09-06T23:25:59.4538095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.50,87.67*44
2024-09-06T23:26:00.4535718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,87.96*66
2024-09-06T23:26:01.4534060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,89.14*61
2024-09-06T23:26:02.4471267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.79,90.51*48
2024-09-06T23:26:03.4469401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.81,91.08*41
2024-09-06T23:26:04.4468030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.80,90.68*42
2024-09-06T23:26:05.4466165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.38,89.94*62
2024-09-06T23:26:06.4463808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.85,89.23*4A
2024-09-06T23:26:07.4462126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.84,88.99*43
2024-09-06T23:26:08.4460356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.55,89.27*46
2024-09-06T23:26:09.4458793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.31,89.72*6B
2024-09-06T23:26:10.4456911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,90.32*67
2024-09-06T23:26:11.4455299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,90.77*44
2024-09-06T23:26:12.4452863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,90.74*44
2024-09-06T23:26:13.4451605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.12,90.52*4B
2024-09-06T23:26:14.4512053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.33,90.23*60
2024-09-06T23:26:15.4531431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.86,89.90*63
2024-09-06T23:26:16.4529497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,89.69*61
2024-09-06T23:26:17.4527677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,89.57*4A
2024-09-06T23:26:18.4526062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,89.36*67
2024-09-06T23:26:19.4523737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,89.16*6E
2024-09-06T23:26:20.4522046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.88,89.29*6C
2024-09-06T23:26:21.4520107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.78,89.54*61
2024-09-06T23:26:22.4517514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,89.58*6C
2024-09-06T23:26:23.4516619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,89.48*62
2024-09-06T23:26:24.4526163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,89.47*49
2024-09-06T23:26:25.4513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,89.45*65
2024-09-06T23:26:26.4511285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.09,89.39*67
2024-09-06T23:26:27.4510249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.64,89.22*68
2024-09-06T23:26:28.4527811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,88.86*67
2024-09-06T23:26:29.4526824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,88.46*62
2024-09-06T23:26:30.4524717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,88.23*66
2024-09-06T23:26:31.4543305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,88.16*64
2024-09-06T23:26:32.4541119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,88.29*6E
2024-09-06T23:26:33.4451098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,88.82*6A
2024-09-06T23:26:34.4448685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,89.42*67
2024-09-06T23:26:35.4446881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,89.57*6F
2024-09-06T23:26:36.4445618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,89.35*48
2024-09-06T23:26:37.4443263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,88.77*60
2024-09-06T23:26:38.4442437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,88.30*61
2024-09-06T23:26:39.4440013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.40,88.23*48
2024-09-06T23:26:40.4437277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,88.35*40
2024-09-06T23:26:41.4436038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,88.80*6A
2024-09-06T23:26:42.4433904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,89.37*65
2024-09-06T23:26:43.4432599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,89.57*6E
2024-09-06T23:26:44.4430737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,89.46*48
2024-09-06T23:26:45.4429500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,89.30*4E
2024-09-06T23:26:46.4427457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,89.04*67
2024-09-06T23:26:47.4424847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.46,88.64*61
2024-09-06T23:26:48.4458026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.07,88.18*6A
2024-09-06T23:26:49.4454734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.17,88.14*4B
2024-09-06T23:26:50.4392256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,88.36*40
2024-09-06T23:26:51.4427857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,88.40*6C
2024-09-06T23:26:52.4426913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,88.64*67
2024-09-06T23:26:53.4425653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,89.15*6B
2024-09-06T23:26:54.4421954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,89.67*6C
2024-09-06T23:26:55.4420592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,89.83*6F
2024-09-06T23:26:56.4575000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,89.58*4F
2024-09-06T23:26:57.4417393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.36,89.30*63
2024-09-06T23:26:58.4415794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.29,89.33*6C
2024-09-06T23:26:59.4413655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.49,89.32*64
2024-09-06T23:27:00.4411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.07,88.97*62
2024-09-06T23:27:01.4410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,88.54*6E
2024-09-06T23:27:02.4408259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,88.16*6A
2024-09-06T23:27:03.4443227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,88.10*6B
2024-09-06T23:27:04.4440284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.97,88.36*61
2024-09-06T23:27:05.4517052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.75,88.68*63
2024-09-06T23:27:06.4514441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,88.97*63
2024-09-06T23:27:07.4511925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,89.24*60
2024-09-06T23:27:08.4510936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,89.60*6C
2024-09-06T23:27:09.4509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,89.96*6A
2024-09-06T23:27:10.4507936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,89.87*4B
2024-09-06T23:27:11.4506099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.76,89.42*6B
2024-09-06T23:27:12.4504343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.03,88.89*60
2024-09-06T23:27:13.4502164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.95,88.40*6D
2024-09-06T23:27:14.4404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.86,87.81*40
2024-09-06T23:27:15.4434758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.39,87.54*43
2024-09-06T23:27:16.4433187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.74,87.83*67
2024-09-06T23:27:17.4433158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.46,88.56*64
2024-09-06T23:27:18.4430034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.17,89.33*6E
2024-09-06T23:27:19.4428000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,89.85*6A
2024-09-06T23:27:20.4581606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,90.15*40
2024-09-06T23:27:21.4424177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,90.27*6C
2024-09-06T23:27:22.4422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,90.05*62
2024-09-06T23:27:23.4421406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.33,89.80*4C
2024-09-06T23:27:24.4418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.08,89.92*44
2024-09-06T23:27:25.4417439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,90.03*46
2024-09-06T23:27:26.4415351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,89.81*47
2024-09-06T23:27:27.4569197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,89.50*61
2024-09-06T23:27:28.4412397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,89.16*67
2024-09-06T23:27:29.4566409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,89.04*4F
2024-09-06T23:27:30.4564643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,89.21*67
2024-09-06T23:27:31.4562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,89.39*63
2024-09-06T23:27:32.4561644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,89.51*6B
2024-09-06T23:27:33.4559190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,89.59*68
2024-09-06T23:27:34.4557751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,89.76*65
2024-09-06T23:27:35.4403375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.54,90.01*49
2024-09-06T23:27:36.4558054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.87,90.17*48
2024-09-06T23:27:37.4450384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.56,90.06*45
2024-09-06T23:27:38.4448447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,89.67*48
2024-09-06T23:27:39.4451366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,89.21*6E
2024-09-06T23:27:40.4448640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.92,88.68*64
2024-09-06T23:27:41.4447097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.41,88.29*60
2024-09-06T23:27:42.4444272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,88.26*66
2024-09-06T23:27:43.4443281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,88.48*60
2024-09-06T23:27:44.4441641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,89.03*65
2024-09-06T23:27:45.4440445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.46,89.34*4D
2024-09-06T23:27:46.4438378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,89.34*49
2024-09-06T23:27:47.4436672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,89.23*6A
2024-09-06T23:27:48.4434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.05,89.08*44
2024-09-06T23:27:49.4433138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.95,88.94*4F
2024-09-06T23:27:50.4431032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.97,88.72*44
2024-09-06T23:27:51.4429603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,88.53*64
2024-09-06T23:27:52.4583577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,88.48*67
2024-09-06T23:27:53.4452050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,88.37*45
2024-09-06T23:27:54.4449992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,88.16*4B
2024-09-06T23:27:55.4449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,88.12*4D
2024-09-06T23:27:56.4447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,88.45*4B
2024-09-06T23:27:57.4467188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.12,88.90*44
2024-09-06T23:27:58.4467159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.62,89.05*48
2024-09-06T23:27:59.4465500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.85,88.45*6F
2024-09-06T23:28:00.4463280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.39,87.49*45
2024-09-06T23:28:01.4462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.83,86.95*41
2024-09-06T23:28:02.4481321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,1.69,87.01*42
2024-09-06T23:28:03.4479369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.45,87.57*6A
2024-09-06T23:28:04.4477226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.55,88.56*67
2024-09-06T23:28:05.4476240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,89.77*6E
2024-09-06T23:28:06.4474128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.65,90.38*4A
2024-09-06T23:28:07.4471969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.98,90.30*6A
2024-09-06T23:28:08.4492580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,3.18,89.53*60
2024-09-06T23:28:09.4490954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,4.02,88.56*68
2024-09-06T23:28:10.4489667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.34,88.16*61
2024-09-06T23:28:11.4487587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.46,88.41*4F
2024-09-06T23:28:12.4547337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.93,89.34*62
2024-09-06T23:28:13.4547083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.87,90.65*61
2024-09-06T23:28:14.4544772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.83,91.70*68
2024-09-06T23:28:15.4543208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.57,92.30*6B
2024-09-06T23:28:16.4541929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,92.41*62
2024-09-06T23:28:17.4539879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,92.09*63
2024-09-06T23:28:18.4538082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.77,91.55*6A
2024-09-06T23:28:19.4577850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.06,91.12*40
2024-09-06T23:28:20.4576220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.07,90.89*46
2024-09-06T23:28:21.4574421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,90.76*44
2024-09-06T23:28:22.4572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,90.83*49
2024-09-06T23:28:23.4571038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,91.11*46
2024-09-06T23:28:24.4569305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,91.43*4B
2024-09-06T23:28:25.4567839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,91.51*40
2024-09-06T23:28:26.4565809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,91.17*63
2024-09-06T23:28:27.4563925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.91,90.43*62
2024-09-06T23:28:28.4450657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.70,89.70*4B
2024-09-06T23:28:29.4485770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.09,89.39*48
2024-09-06T23:28:30.4484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.54,89.46*4C
2024-09-06T23:28:31.4482606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.95,89.53*6E
2024-09-06T23:28:32.4481978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,89.60*64
2024-09-06T23:28:33.4478876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,90.00*6F
2024-09-06T23:28:34.4476858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,90.44*46
2024-09-06T23:28:35.4528656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.23,90.47*6D
2024-09-06T23:28:36.4527252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.05,90.06*68
2024-09-06T23:28:37.4525514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.19,89.57*63
2024-09-06T23:28:38.4523784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.90,89.08*6B
2024-09-06T23:28:39.4521695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,88.58*43
2024-09-06T23:28:40.4520423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.52,88.34*45
2024-09-06T23:28:41.4518604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.13,88.43*4E
2024-09-06T23:28:42.4516733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.56,88.73*61
2024-09-06T23:28:43.4515434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.30,89.24*65
2024-09-06T23:28:44.4513920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.51,89.82*65
2024-09-06T23:28:45.4490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,90.21*69
2024-09-06T23:28:46.4489499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,90.19*49
2024-09-06T23:28:47.4487126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.39,89.81*60
2024-09-06T23:28:48.4485732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.86,89.46*62
2024-09-06T23:28:49.4517135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.96,89.31*68
2024-09-06T23:28:50.4516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.97,89.02*66
2024-09-06T23:28:51.4513725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,88.71*6B
2024-09-06T23:28:52.4512639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,88.69*63
2024-09-06T23:28:53.4511406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,88.90*6D
2024-09-06T23:28:54.4509407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,89.03*65
2024-09-06T23:28:55.4507559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,89.09*6E
2024-09-06T23:28:56.4505913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.54,89.17*64
2024-09-06T23:28:57.4468264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,89.30*6B
2024-09-06T23:28:58.4467339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,89.43*6D
2024-09-06T23:28:59.4464742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,89.48*44
2024-09-06T23:29:00.4484436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,89.27*69
2024-09-06T23:29:01.4522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.57,88.82*61
2024-09-06T23:29:02.4519663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.66,88.38*64
2024-09-06T23:29:03.4518173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,88.19*40
2024-09-06T23:29:04.4516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,88.21*60
2024-09-06T23:29:05.4515266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,88.45*67
2024-09-06T23:29:06.4536626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,88.71*66
2024-09-06T23:29:07.4536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,88.80*67
2024-09-06T23:29:08.4534002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,88.69*49
2024-09-06T23:29:09.4531769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,88.58*45
2024-09-06T23:29:10.4530785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,88.47*4F
2024-09-06T23:29:11.4527702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,88.39*6E
2024-09-06T23:29:12.4526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,88.44*4B
2024-09-06T23:29:13.4547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,88.22*47
2024-09-06T23:29:14.4464657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,87.87*67
2024-09-06T23:29:15.4462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,87.77*42
2024-09-06T23:29:16.4461308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,87.83*49
2024-09-06T23:29:17.4516556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,88.02*60
2024-09-06T23:29:18.4514534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,88.33*61
2024-09-06T23:29:19.4513027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,88.79*6A
2024-09-06T23:29:20.4511017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,89.16*42
2024-09-06T23:29:21.4509075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,89.21*65
2024-09-06T23:29:22.4507476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.01,88.69*6B
2024-09-06T23:29:23.4506111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.85,87.85*6C
2024-09-06T23:29:24.4504265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.25,87.19*6F
2024-09-06T23:29:25.4501984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.69,87.20*4B
2024-09-06T23:29:26.4501546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.10,87.88*46
2024-09-06T23:29:27.4499070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.79,88.79*61
2024-09-06T23:29:28.4497670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.81,89.52*6A
2024-09-06T23:29:29.4495431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,89.96*41
2024-09-06T23:29:30.4492729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,89.94*45
2024-09-06T23:29:31.4493963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.18,89.54*63
2024-09-06T23:29:32.4518069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.12,89.08*64
2024-09-06T23:29:33.4488876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.01,88.65*6F
2024-09-06T23:29:34.4487188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,88.50*4B
2024-09-06T23:29:35.4485214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,88.73*6C
2024-09-06T23:29:36.4483685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,89.18*60
2024-09-06T23:29:37.4482412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,89.53*6A
2024-09-06T23:29:38.4480368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,89.87*6C
2024-09-06T23:29:39.4527464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,90.27*64
2024-09-06T23:29:40.4525813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,90.24*4F
2024-09-06T23:29:41.4525017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,89.83*67
2024-09-06T23:29:42.4522750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,89.42*44
2024-09-06T23:29:43.4520690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,89.06*41
2024-09-06T23:29:44.4519149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,89.12*63
2024-09-06T23:29:45.4517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,89.64*68
2024-09-06T23:29:46.4534960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,90.05*45
2024-09-06T23:29:47.4533425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,90.02*47
2024-09-06T23:29:48.4531531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,89.65*63
2024-09-06T23:29:49.4530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,89.22*43
2024-09-06T23:29:50.4528664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.78,88.92*4C
2024-09-06T23:29:51.4526689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.03,88.84*4B
2024-09-06T23:29:52.4525165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,88.71*66
2024-09-06T23:29:53.4523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,88.55*49
2024-09-06T23:29:54.4521952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.47,88.35*64
2024-09-06T23:29:55.4520142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.23,88.24*6A
2024-09-06T23:29:56.4517526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,88.24*6A
2024-09-06T23:29:57.4516699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,88.22*41
2024-09-06T23:29:58.4515140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,88.19*69
2024-09-06T23:29:59.4539303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,88.19*65
2024-09-06T23:30:00.4536765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,88.36*69
2024-09-06T23:30:01.4592107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,88.41*6D
2024-09-06T23:30:02.4590469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,88.24*4A
2024-09-06T23:30:03.4610742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,88.09*66
2024-09-06T23:30:04.4609134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,87.83*62
2024-09-06T23:30:05.4607547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,87.55*68
2024-09-06T23:30:06.4605106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,87.45*62
2024-09-06T23:30:07.4603401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,87.60*66
2024-09-06T23:30:08.4601739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,87.84*62
2024-09-06T23:30:09.4479407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,88.18*69
2024-09-06T23:30:10.4586884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,88.41*6A
2024-09-06T23:30:11.4584892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,88.29*68
2024-09-06T23:30:12.4583928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,88.13*4F
2024-09-06T23:30:13.4607279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,88.01*6B
2024-09-06T23:30:14.4604890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,87.92*6C
2024-09-06T23:30:15.4603413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,87.78*64
2024-09-06T23:30:16.4601621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,87.62*44
2024-09-06T23:30:17.4599377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,87.69*6F
2024-09-06T23:30:18.4599171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,88.15*67
2024-09-06T23:30:19.4597037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,88.54*66
2024-09-06T23:30:20.4594509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,88.60*67
2024-09-06T23:30:21.4592461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,88.30*4F
2024-09-06T23:30:22.4591107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,87.70*60
2024-09-06T23:30:23.4589726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.63,87.02*6D
2024-09-06T23:30:24.4588570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.03,86.71*42
2024-09-06T23:30:25.4587227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.69,86.96*4B
2024-09-06T23:30:26.4585076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,87.69*6D
2024-09-06T23:30:27.4583325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.15,88.33*6A
2024-09-06T23:30:28.4581681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,88.28*4D
2024-09-06T23:30:29.4579645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.66,87.41*6A
2024-09-06T23:30:30.4578138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.16,86.20*41
2024-09-06T23:30:31.4576226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,3.59,85.40*48
2024-09-06T23:30:32.4575244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.51,85.42*46
2024-09-06T23:30:33.4573231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.16,85.91*66
2024-09-06T23:30:34.4572664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,86.53*47
2024-09-06T23:30:35.4570737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.30,86.95*4D
2024-09-06T23:30:36.4591720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.42,86.93*65
2024-09-06T23:30:37.4589787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.58,86.29*63
2024-09-06T23:30:38.4587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.84,85.64*6A
2024-09-06T23:30:39.4586051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.47,85.59*44
2024-09-06T23:30:40.4582963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.95,85.90*4F
2024-09-06T23:30:41.4493439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.16,86.27*40
2024-09-06T23:30:42.4492053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.79,86.69*69
2024-09-06T23:30:43.4490555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,86.90*64
2024-09-06T23:30:44.4488653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,86.80*6B
2024-09-06T23:30:45.4642848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,86.64*45
2024-09-06T23:30:46.4510799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,86.63*4A
2024-09-06T23:30:47.4509010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,86.61*47
2024-09-06T23:30:48.4569500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,86.48*66
2024-09-06T23:30:49.4568265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,86.19*65
2024-09-06T23:30:50.4566064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,86.03*45
2024-09-06T23:30:51.4564030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.58,86.24*4D
2024-09-06T23:30:52.4478112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.47,86.55*43
2024-09-06T23:30:53.4477553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.12,86.64*45
2024-09-06T23:30:54.4494173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,86.51*62
2024-09-06T23:30:55.4492262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,86.20*6C
2024-09-06T23:30:56.4646659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,85.78*60
2024-09-06T23:30:57.4645241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,85.68*66
2024-09-06T23:30:58.4487770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,85.83*63
2024-09-06T23:30:59.4642607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,86.12*48
2024-09-06T23:31:00.4639707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,86.46*4B
2024-09-06T23:31:01.4637787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,86.74*41
2024-09-06T23:31:02.4480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,86.76*43
2024-09-06T23:31:03.4479440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,86.34*47
2024-09-06T23:31:04.4510054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.68,85.94*4F
2024-09-06T23:31:05.4475590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,85.90*49
2024-09-06T23:31:06.4543696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,85.98*45
2024-09-06T23:31:07.4541523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,86.30*6F
2024-09-06T23:31:08.4539717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,86.87*4C
2024-09-06T23:31:09.4539377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,87.24*42
2024-09-06T23:31:10.4537108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,87.24*46
2024-09-06T23:31:11.4553018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,86.98*47
2024-09-06T23:31:12.4552017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,86.58*4C
2024-09-06T23:31:13.4550745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,86.30*46
2024-09-06T23:31:14.4548411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.50,86.31*46
2024-09-06T23:31:15.4547928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.20,86.73*45
2024-09-06T23:31:16.4545759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,87.64*65
2024-09-06T23:31:17.4543369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,88.52*6E
2024-09-06T23:31:18.4542636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,88.90*43
2024-09-06T23:31:19.4541099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.32,88.69*49
2024-09-06T23:31:20.4539489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.28,87.99*66
2024-09-06T23:31:21.4537816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.27,87.30*6D
2024-09-06T23:31:22.4535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.81,87.07*44
2024-09-06T23:31:23.4534298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.34,87.17*43
2024-09-06T23:31:24.4533417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,87.47*6F
2024-09-06T23:31:25.4530701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.38,88.03*6B
2024-09-06T23:31:26.4529403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.93,88.74*6B
2024-09-06T23:31:27.4527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,89.34*6F
2024-09-06T23:31:28.4525973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,89.61*6F
2024-09-06T23:31:29.4525086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,89.55*67
2024-09-06T23:31:30.4522553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.41,89.19*6B
2024-09-06T23:31:31.4521238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.00,88.76*66
2024-09-06T23:31:32.4519300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.93,88.22*66
2024-09-06T23:31:33.4550250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.28,87.76*66
2024-09-06T23:31:34.4600686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,87.66*43
2024-09-06T23:31:35.4600161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,87.92*6E
2024-09-06T23:31:36.4625252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.80,88.30*6F
2024-09-06T23:31:37.4623579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.20,88.60*65
2024-09-06T23:31:38.4511157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.42,88.94*69
2024-09-06T23:31:39.4509591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,89.32*6A
2024-09-06T23:31:40.4533987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,89.59*68
2024-09-06T23:31:41.4531953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,89.51*62
2024-09-06T23:31:42.4530442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.43,89.00*61
2024-09-06T23:31:43.4528981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.67,88.40*6D
2024-09-06T23:31:44.4548228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.57,88.08*6D
2024-09-06T23:31:45.4610535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,88.17*4B
2024-09-06T23:31:46.4645939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,88.15*46
2024-09-06T23:31:47.4644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,87.79*4D
2024-09-06T23:31:48.4643371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,87.51*6D
2024-09-06T23:31:49.4640956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,87.57*6E
2024-09-06T23:31:50.4639686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.10,87.88*60
2024-09-06T23:31:51.4638219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.67,88.42*62
2024-09-06T23:31:52.4635917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,88.88*65
2024-09-06T23:31:53.4675828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,88.97*44
2024-09-06T23:31:54.4519074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,88.57*6F
2024-09-06T23:31:55.4517328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.98,87.92*68
2024-09-06T23:31:56.4515118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.12,87.45*6F
2024-09-06T23:31:57.4513516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,87.36*41
2024-09-06T23:31:58.4511502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,87.62*6C
2024-09-06T23:31:59.4665864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,87.81*4E
2024-09-06T23:32:00.4664568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,87.66*42
2024-09-06T23:32:01.4662598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,87.60*67
2024-09-06T23:32:02.4661115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,87.65*65
2024-09-06T23:32:03.4659911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,87.73*6F
2024-09-06T23:32:04.4535613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,87.79*48
2024-09-06T23:32:05.4534248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,87.91*4B
2024-09-06T23:32:06.4532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,88.03*46
2024-09-06T23:32:07.4530781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,87.77*67
2024-09-06T23:32:08.4529638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,87.40*6F
2024-09-06T23:32:09.4557212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,87.30*6D
2024-09-06T23:32:10.4555606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,87.48*64
2024-09-06T23:32:11.4553175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,87.43*6C
2024-09-06T23:32:12.4551775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,87.34*69
2024-09-06T23:32:13.4550299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,87.42*60
2024-09-06T23:32:14.4558623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,87.28*6E
2024-09-06T23:32:15.4556905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,86.76*42
2024-09-06T23:32:16.4596681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,86.34*42
2024-09-06T23:32:17.4595002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.35,86.47*61
2024-09-06T23:32:18.4593729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.01,87.01*6A
2024-09-06T23:32:19.4590911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,87.51*6C
2024-09-06T23:32:20.4589664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,87.67*6F
2024-09-06T23:32:21.4587839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,87.55*44
2024-09-06T23:32:22.4586696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,87.43*67
2024-09-06T23:32:23.4584798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.25,87.34*6F
2024-09-06T23:32:24.4583151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,87.21*6B
2024-09-06T23:32:25.4581689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,86.95*6E
2024-09-06T23:32:26.4579944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,86.70*40
2024-09-06T23:32:27.4602586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,86.66*4A
2024-09-06T23:32:28.4601396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,86.59*66
2024-09-06T23:32:29.4598705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.22,86.59*48
2024-09-06T23:32:30.4597336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.12,87.06*67
2024-09-06T23:32:31.4596768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.11,87.70*6B
2024-09-06T23:32:32.4594727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,88.06*61
2024-09-06T23:32:33.4593004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,87.89*4F
2024-09-06T23:32:34.4591272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,87.37*64
2024-09-06T23:32:35.4590193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.32,86.85*6D
2024-09-06T23:32:36.4588018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.52,86.42*6A
2024-09-06T23:32:37.4586206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,86.11*67
2024-09-06T23:32:38.4585352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,86.15*41
2024-09-06T23:32:39.4583836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,86.61*40
2024-09-06T23:32:40.4582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,86.99*4A
2024-09-06T23:32:41.4579856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,86.98*68
2024-09-06T23:32:42.4578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.14,86.64*6B
2024-09-06T23:32:43.4597707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.16,86.30*65
2024-09-06T23:32:44.4596948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,86.37*68
2024-09-06T23:32:45.4595133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.03,86.78*63
2024-09-06T23:32:46.4592828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,86.84*44
2024-09-06T23:32:47.4591438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,86.52*69
2024-09-06T23:32:48.4590527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.99,86.07*6C
2024-09-06T23:32:49.4588456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.15,85.69*6B
2024-09-06T23:32:50.4586153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,85.63*63
2024-09-06T23:32:51.4584744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,85.87*49
2024-09-06T23:32:52.4583088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,86.23*65
2024-09-06T23:32:53.4581131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,86.50*6A
2024-09-06T23:32:54.4578934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,86.53*65
2024-09-06T23:32:55.4578362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,86.38*6F
2024-09-06T23:32:56.4602833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,86.23*62
2024-09-06T23:32:57.4600567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.56,86.12*47
2024-09-06T23:32:58.4672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.20,86.01*49
2024-09-06T23:32:59.4582746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,86.03*4B
2024-09-06T23:33:00.4581029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,86.03*66
2024-09-06T23:33:01.4579140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,86.00*6F
2024-09-06T23:33:02.4577833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,85.87*4E
2024-09-06T23:33:03.4575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,85.69*49
2024-09-06T23:33:04.4575029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,85.64*47
2024-09-06T23:33:05.4572645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,85.75*61
2024-09-06T23:33:06.4571359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,85.97*61
2024-09-06T23:33:07.4569877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,86.12*64
2024-09-06T23:33:08.4567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,86.11*6F
2024-09-06T23:33:09.4565463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,85.83*4B
2024-09-06T23:33:10.4563926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.53,85.37*40
2024-09-06T23:33:11.4562152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.84,85.33*4A
2024-09-06T23:33:12.4560610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.04,85.89*46
2024-09-06T23:33:13.4559739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,86.53*68
2024-09-06T23:33:14.4557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,86.76*6A
2024-09-06T23:33:15.4711318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,86.79*4F
2024-09-06T23:33:16.4710488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,86.77*40
2024-09-06T23:33:17.4553148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,86.68*6B
2024-09-06T23:33:18.4551101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.56,86.59*43
2024-09-06T23:33:19.4548129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.46,86.54*45
2024-09-06T23:33:20.4548703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,86.53*40
2024-09-06T23:33:21.4702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,86.64*66
2024-09-06T23:33:22.4701761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,86.73*65
2024-09-06T23:33:23.4542696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,86.78*61
2024-09-06T23:33:24.4541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,86.77*6E
2024-09-06T23:33:25.4696205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,86.85*6D
2024-09-06T23:33:26.4538648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,87.01*4E
2024-09-06T23:33:27.4692741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,87.14*61
2024-09-06T23:33:28.4568416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,87.05*44
2024-09-06T23:33:29.4566604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,87.00*6D
2024-09-06T23:33:30.4565510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,86.88*6F
2024-09-06T23:33:31.4563989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,86.76*46
2024-09-06T23:33:32.4562992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,86.70*65
2024-09-06T23:33:33.4560373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,86.69*60
2024-09-06T23:33:34.4558826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,86.81*63
2024-09-06T23:33:35.4557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,86.95*41
2024-09-06T23:33:36.4555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,86.86*60
2024-09-06T23:33:37.4554316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.53,86.53*69
2024-09-06T23:33:38.4552639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.31,86.37*4A
2024-09-06T23:33:39.4553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.07,86.54*41
2024-09-06T23:33:40.4553455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,86.86*66
2024-09-06T23:33:41.4706918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,87.11*47
2024-09-06T23:33:42.4705137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,87.26*49
2024-09-06T23:33:43.4703563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,87.22*67
2024-09-06T23:33:44.4701723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,86.87*40
2024-09-06T23:33:45.4544447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.95,86.54*46
2024-09-06T23:33:46.4541855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,86.54*47
2024-09-06T23:33:47.4696381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,86.86*67
2024-09-06T23:33:48.4694897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,87.14*65
2024-09-06T23:33:49.4693972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,87.14*46
2024-09-06T23:33:50.4691609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,87.04*4C
2024-09-06T23:33:51.4572749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,87.21*4D
2024-09-06T23:33:52.4571074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,87.51*47
2024-09-06T23:33:53.4568720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,87.76*46
2024-09-06T23:33:54.4566400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,87.72*46
2024-09-06T23:33:55.4565616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,87.13*4E
2024-09-06T23:33:56.4563986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.03,86.43*4B
2024-09-06T23:33:57.4583911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.04,85.94*48
2024-09-06T23:33:58.4582069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.13,85.99*40
2024-09-06T23:33:59.4580668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,86.67*6D
2024-09-06T23:34:00.4578794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,87.52*64
2024-09-06T23:34:01.4577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,88.01*41
2024-09-06T23:34:02.4731702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.47,87.70*43
2024-09-06T23:34:03.4573591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.54,86.71*60
2024-09-06T23:34:04.4572539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.93,85.92*6C
2024-09-06T23:34:05.4571774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.70,85.77*46
2024-09-06T23:34:06.4569289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.97,86.29*40
2024-09-06T23:34:07.4567659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,86.92*66
2024-09-06T23:34:08.4566035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,87.27*6F
2024-09-06T23:34:09.4720547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,87.32*46
2024-09-06T23:34:10.4718028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,87.10*40
2024-09-06T23:34:11.4717313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,86.81*49
2024-09-06T23:34:12.4612740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,86.75*44
2024-09-06T23:34:13.4611283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.80,86.80*48
2024-09-06T23:34:14.4663172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,86.94*48
2024-09-06T23:34:15.4562598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,87.04*40
2024-09-06T23:34:16.4716433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,86.69*67
2024-09-06T23:34:17.4715799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,86.22*47
2024-09-06T23:34:18.4713443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,85.99*40
2024-09-06T23:34:19.4711257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,85.88*6C
2024-09-06T23:34:20.4709868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,85.82*63
2024-09-06T23:34:21.4708488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,85.92*65
2024-09-06T23:34:22.4706328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,86.09*65
2024-09-06T23:34:23.4706497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,86.27*6F
2024-09-06T23:34:24.4703436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,86.23*68
2024-09-06T23:34:25.4701967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,86.02*66
2024-09-06T23:34:26.4573122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,85.83*4F
2024-09-06T23:34:27.4631069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.63,85.60*43
2024-09-06T23:34:28.4628586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.09,85.32*4A
2024-09-06T23:34:29.4628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.29,85.21*4C
2024-09-06T23:34:30.4625664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,85.25*6E
2024-09-06T23:34:31.4625060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,85.24*43
2024-09-06T23:34:32.4622653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,85.35*42
2024-09-06T23:34:33.4697763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,85.71*44
2024-09-06T23:34:34.4695817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,85.94*4E
2024-09-06T23:34:35.4694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,85.87*6C
2024-09-06T23:34:36.4692707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.44,85.53*6D
2024-09-06T23:34:37.4690954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.58,85.01*4A
2024-09-06T23:34:38.4689232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.47,84.54*41
2024-09-06T23:34:39.4688410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.39,84.39*69
2024-09-06T23:34:40.4686836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,84.62*67
2024-09-06T23:34:41.4685679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,85.21*6D
2024-09-06T23:34:42.4683482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,85.85*47
2024-09-06T23:34:43.4681015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,86.19*4E
2024-09-06T23:34:44.4679088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,86.22*45
2024-09-06T23:34:45.4678331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,86.12*69
2024-09-06T23:34:46.4709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.17,85.93*6A
2024-09-06T23:34:47.4708743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.92,85.54*45
2024-09-06T23:34:48.4665709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.15,85.11*42
2024-09-06T23:34:49.4701184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.13,85.03*48
2024-09-06T23:34:50.4699673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,85.31*6B
2024-09-06T23:34:51.4697231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,85.64*6B
2024-09-06T23:34:52.4695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,85.76*44
2024-09-06T23:34:53.4721049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,85.82*64
2024-09-06T23:34:54.4718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,85.74*69
2024-09-06T23:34:55.4717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.96,85.82*4E
2024-09-06T23:34:56.4715939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,86.06*63
2024-09-06T23:34:57.4714473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,86.02*66
2024-09-06T23:34:58.4606233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,85.84*4A
2024-09-06T23:34:59.4709428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,85.78*4B
2024-09-06T23:35:00.4709109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,85.91*47
2024-09-06T23:35:01.4582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,85.87*45
2024-09-06T23:35:02.4737129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,85.73*64
2024-09-06T23:35:03.4734940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,85.45*63
2024-09-06T23:35:04.4733063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,85.06*6D
2024-09-06T23:35:05.4576393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,84.88*44
2024-09-06T23:35:06.4728941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.52,85.01*69
2024-09-06T23:35:07.4727875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,85.46*68
2024-09-06T23:35:08.4725984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,86.20*66
2024-09-06T23:35:09.4745625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,86.48*6C
2024-09-06T23:35:10.4743511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,86.14*46
2024-09-06T23:35:11.4742120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,85.68*62
2024-09-06T23:35:12.4740683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.45,85.28*67
2024-09-06T23:35:13.4737794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.74,84.96*64
2024-09-06T23:35:14.4580712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,84.79*49
2024-09-06T23:35:15.4735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,85.07*61
2024-09-06T23:35:16.4735334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,85.84*61
2024-09-06T23:35:17.4732222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,86.50*65
2024-09-06T23:35:18.4730943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,86.62*42
2024-09-06T23:35:19.4729016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,86.39*61
2024-09-06T23:35:20.4766801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.95,85.98*64
2024-09-06T23:35:21.4611029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.21,85.64*49
2024-09-06T23:35:22.4724529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.28,85.37*43
2024-09-06T23:35:23.4722326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.24,85.28*6D
2024-09-06T23:35:24.4720131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,85.74*67
2024-09-06T23:35:25.4738100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,86.43*6E
2024-09-06T23:35:26.4736882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,86.67*4B
2024-09-06T23:35:27.4606480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.31,86.74*6B
2024-09-06T23:35:28.4604804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.80,86.79*63
2024-09-06T23:35:29.4603084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.39,86.63*67
2024-09-06T23:35:30.4601312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.90,86.28*68
2024-09-06T23:35:31.4599936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.54,85.88*4C
2024-09-06T23:35:32.4625112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,85.81*6F
2024-09-06T23:35:33.4624000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.17,86.25*65
2024-09-06T23:35:34.4621433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.18,86.94*63
2024-09-06T23:35:35.4619967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,87.42*6C
2024-09-06T23:35:36.4618391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,87.48*40
2024-09-06T23:35:37.4617236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.74,87.36*60
2024-09-06T23:35:38.4615254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.53,87.34*6C
2024-09-06T23:35:39.4614033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,87.24*6C
2024-09-06T23:35:40.4768115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,87.17*49
2024-09-06T23:35:41.4767570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,87.09*42
2024-09-06T23:35:42.4629200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,86.75*41
2024-09-06T23:35:43.4628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,86.50*40
2024-09-06T23:35:44.4626445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,86.65*40
2024-09-06T23:35:45.4625034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.54,86.97*42
2024-09-06T23:35:46.4622273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,87.13*46
2024-09-06T23:35:47.4621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,87.36*6C
2024-09-06T23:35:48.4620163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,87.65*63
2024-09-06T23:35:49.4706937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,87.41*67
2024-09-06T23:35:50.4705583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,87.04*4C
2024-09-06T23:35:51.4704607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,86.87*60
2024-09-06T23:35:52.4701212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,86.72*6B
2024-09-06T23:35:53.4699180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,86.66*68
2024-09-06T23:35:54.4698368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,86.54*43
2024-09-06T23:35:55.4697796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,86.21*41
2024-09-06T23:35:56.4695739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,86.09*63
2024-09-06T23:35:57.4692553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,86.25*64
2024-09-06T23:35:58.4691298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,86.57*68
2024-09-06T23:35:59.4690498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,86.99*69
2024-09-06T23:36:00.4692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,87.08*65
2024-09-06T23:36:01.4689931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,86.64*44
2024-09-06T23:36:02.4689525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.90,86.11*64
2024-09-06T23:36:03.4687816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.57,85.69*60
2024-09-06T23:36:04.4686044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.53,85.39*49
2024-09-06T23:36:05.4683126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,85.13*48
2024-09-06T23:36:06.4682795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,85.05*69
2024-09-06T23:36:07.4680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,85.52*6D
2024-09-06T23:36:08.4713699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,86.28*61
2024-09-06T23:36:09.4711109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,86.86*48
2024-09-06T23:36:10.4709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,87.12*46
2024-09-06T23:36:11.4707772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.36,86.84*62
2024-09-06T23:36:12.4760582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.72,85.93*65
2024-09-06T23:36:13.4656579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.76,85.17*41
2024-09-06T23:36:14.4654755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.66,84.92*4E
2024-09-06T23:36:15.4652908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.04,85.21*42
2024-09-06T23:36:16.4651144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,86.00*6C
2024-09-06T23:36:17.4650002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,86.83*6C
2024-09-06T23:36:18.4648259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,87.01*42
2024-09-06T23:36:19.4647550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,86.75*46
2024-09-06T23:36:20.4644832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,86.43*6D
2024-09-06T23:36:21.4642173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.42,86.23*46
2024-09-06T23:36:22.4641516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.74,86.41*40
2024-09-06T23:36:23.4639735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,86.84*65
2024-09-06T23:36:24.4638202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,86.98*44
2024-09-06T23:36:25.4793299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,86.67*4F
2024-09-06T23:36:26.4636320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,85.99*6D
2024-09-06T23:36:27.4634085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.15,85.54*41
2024-09-06T23:36:28.4632066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.97,85.60*49
2024-09-06T23:36:29.4630023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.26,86.01*60
2024-09-06T23:36:30.4629009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.80,86.51*62
2024-09-06T23:36:31.4783324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,86.68*64
2024-09-06T23:36:32.4781631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,86.55*42
2024-09-06T23:36:33.4780400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.37,86.42*6E
2024-09-06T23:36:34.4622372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.03,86.25*6C
2024-09-06T23:36:35.4620562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.17,85.94*62
2024-09-06T23:36:36.4775416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,85.47*67
2024-09-06T23:36:37.4774263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,85.11*4D
2024-09-06T23:36:38.4771966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,85.19*41
2024-09-06T23:36:39.4770738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,85.53*65
2024-09-06T23:36:40.4768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.42,85.75*68
2024-09-06T23:36:41.4766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.20,85.76*6A
2024-09-06T23:36:42.4765390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,85.76*6C
2024-09-06T23:36:43.4763631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,86.04*66
2024-09-06T23:36:44.4762307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,86.33*4E
2024-09-06T23:36:45.4634674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,86.36*47
2024-09-06T23:36:46.4691295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,86.02*69
2024-09-06T23:36:47.4690513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.62,85.65*6D
2024-09-06T23:36:48.4688103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,85.27*6B
2024-09-06T23:36:49.4686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,84.98*46
2024-09-06T23:36:50.4685400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,85.29*65
2024-09-06T23:36:51.4683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,85.88*6D
2024-09-06T23:36:52.4681803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,86.32*6B
2024-09-06T23:36:53.4680508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,86.51*6F
2024-09-06T23:36:54.4678490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,86.32*45
2024-09-06T23:36:55.4677062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.31,85.86*44
2024-09-06T23:36:56.4675726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.96,85.43*4A
2024-09-06T23:36:57.4674259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,85.41*69
2024-09-06T23:36:58.4672294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,85.68*68
2024-09-06T23:36:59.4670314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,86.09*47
2024-09-06T23:37:00.4668797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,86.38*42
2024-09-06T23:37:01.4668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,86.28*60
2024-09-06T23:37:02.4665722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,85.78*60
2024-09-06T23:37:03.4664013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,85.26*45
2024-09-06T23:37:04.4662212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,85.22*67
2024-09-06T23:37:05.4661042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,85.75*65
2024-09-06T23:37:06.4658689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,86.37*6F
2024-09-06T23:37:07.4698228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,86.77*46
2024-09-06T23:37:08.4754743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,86.56*6B
2024-09-06T23:37:09.4752675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,85.98*68
2024-09-06T23:37:10.4752201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,85.67*4F
2024-09-06T23:37:11.4750709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.65,85.79*48
2024-09-06T23:37:12.4749645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.27,86.11*6A
2024-09-06T23:37:13.4746824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,86.37*62
2024-09-06T23:37:14.4744655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,86.62*42
2024-09-06T23:37:15.4744337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,86.82*4B
2024-09-06T23:37:16.4783362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,86.66*6C
2024-09-06T23:37:17.4781840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,86.44*60
2024-09-06T23:37:18.4779560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,86.43*46
2024-09-06T23:37:19.4778040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,86.38*63
2024-09-06T23:37:20.4777312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,86.14*6B
2024-09-06T23:37:21.4776219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,85.82*68
2024-09-06T23:37:22.4773191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,85.76*48
2024-09-06T23:37:23.4772000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,85.94*47
2024-09-06T23:37:24.4690130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,86.28*40
2024-09-06T23:37:25.4688400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,86.85*62
2024-09-06T23:37:26.4748452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,87.38*6A
2024-09-06T23:37:27.4787292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,87.57*42
2024-09-06T23:37:28.4785794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,87.06*40
2024-09-06T23:37:29.4784162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,86.04*65
2024-09-06T23:37:30.4782292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.65,85.40*69
2024-09-06T23:37:31.4781184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.79,85.41*45
2024-09-06T23:37:32.4652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.39,86.00*4C
2024-09-06T23:37:33.4650645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.77,87.05*6A
2024-09-06T23:37:34.4805168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,87.92*6C
2024-09-06T23:37:35.4803382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,88.03*4A
2024-09-06T23:37:36.4801659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.19,87.57*60
2024-09-06T23:37:37.4713492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.51,87.05*61
2024-09-06T23:37:38.4711435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.77,86.59*4F
2024-09-06T23:37:39.4709721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.28,86.10*4D
2024-09-06T23:37:40.4707723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,85.77*4F
2024-09-06T23:37:41.4705485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,85.73*6A
2024-09-06T23:37:42.4739377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,86.05*63
2024-09-06T23:37:43.4737477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,86.65*6A
2024-09-06T23:37:44.4735327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,87.10*6A
2024-09-06T23:37:45.4734131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,86.95*61
2024-09-06T23:37:46.4732280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,86.32*69
2024-09-06T23:37:47.4731327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,85.61*66
2024-09-06T23:37:48.4729690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,85.26*4E
2024-09-06T23:37:49.4728807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.15,85.44*43
2024-09-06T23:37:50.4726135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.56,85.89*64
2024-09-06T23:37:51.4753232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,86.43*6D
2024-09-06T23:37:52.4751299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,86.79*41
2024-09-06T23:37:53.4749385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.58,86.61*42
2024-09-06T23:37:54.4748428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.69,85.94*6A
2024-09-06T23:37:55.4747037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.14,85.26*60
2024-09-06T23:37:56.4748516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.76,84.97*44
2024-09-06T23:37:57.4747219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.02,85.03*47
2024-09-06T23:37:58.4808993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,85.20*6E
2024-09-06T23:37:59.4807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.53,85.47*6C
2024-09-06T23:38:00.4805889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.51,85.91*6C
2024-09-06T23:38:01.4804171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,86.39*6A
2024-09-06T23:38:02.4802332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.50,86.85*45
2024-09-06T23:38:03.4678878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,87.12*40
2024-09-06T23:38:04.4677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,87.14*6C
2024-09-06T23:38:05.4676585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.20,86.99*64
2024-09-06T23:38:06.4830506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.11,86.67*47
2024-09-06T23:38:07.4672316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.05,86.19*65
2024-09-06T23:38:08.4671937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,85.85*60
2024-09-06T23:38:09.4670139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,85.87*6C
2024-09-06T23:38:10.4667691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.62,86.22*6B
2024-09-06T23:38:11.4666290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.03,86.79*6C
2024-09-06T23:38:12.4665434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,87.35*69
2024-09-06T23:38:13.4749966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,87.77*6E
2024-09-06T23:38:14.4748889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,88.00*6E
2024-09-06T23:38:15.4746532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,87.78*61
2024-09-06T23:38:16.4745378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,87.38*69
2024-09-06T23:38:17.4774421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.54,87.06*6B
2024-09-06T23:38:18.4772705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,86.89*61
2024-09-06T23:38:19.4770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,86.79*6D
2024-09-06T23:38:20.4768788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,86.69*60
2024-09-06T23:38:21.4768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,86.54*40
2024-09-06T23:38:22.4767435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,86.46*6A
2024-09-06T23:38:23.4765461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.24,86.63*6F
2024-09-06T23:38:24.4763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.77,87.01*6D
2024-09-06T23:38:25.4762833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,87.37*6D
2024-09-06T23:38:26.4759613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,87.28*6B
2024-09-06T23:38:27.4759210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,86.78*4D
2024-09-06T23:38:28.4757377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,86.31*69
2024-09-06T23:38:29.4756074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,86.19*66
2024-09-06T23:38:30.4779280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,86.26*69
2024-09-06T23:38:31.4753037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,86.46*41
2024-09-06T23:38:32.4751028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,86.71*48
2024-09-06T23:38:33.4749247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,86.79*4D
2024-09-06T23:38:34.4774655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,86.59*43
2024-09-06T23:38:35.4813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,86.24*43
2024-09-06T23:38:36.4812106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.94,85.92*42
2024-09-06T23:38:37.4810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.87,85.85*48
2024-09-06T23:38:38.4717235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.07,86.06*69
2024-09-06T23:38:39.4716060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,86.44*66
2024-09-06T23:38:40.4714265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,86.56*45
2024-09-06T23:38:41.4712965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,86.25*40
2024-09-06T23:38:42.4710918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,85.95*64
2024-09-06T23:38:43.4709469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,86.09*41
2024-09-06T23:38:44.4707743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,86.55*6D
2024-09-06T23:38:45.4778486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,87.04*60
2024-09-06T23:38:46.4825061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,87.19*4A
2024-09-06T23:38:47.4824006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,86.68*40
2024-09-06T23:38:48.4821638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,86.08*68
2024-09-06T23:38:49.4820143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.93,85.93*44
2024-09-06T23:38:50.4818476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.45,86.01*48
2024-09-06T23:38:51.4707208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.35,86.07*42
2024-09-06T23:38:52.4704545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,86.24*6E
2024-09-06T23:38:53.4702664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,86.49*47
2024-09-06T23:38:54.4857560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,86.55*44
2024-09-06T23:38:55.4759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,86.33*40
2024-09-06T23:38:56.4758364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,86.09*6B
2024-09-06T23:38:57.4757828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,86.06*40
2024-09-06T23:38:58.4754723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,86.24*62
2024-09-06T23:38:59.4834804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,86.43*6E
2024-09-06T23:39:00.4833771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,86.59*4D
2024-09-06T23:39:01.4698893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,86.43*6E
2024-09-06T23:39:02.4778352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.34,85.81*62
2024-09-06T23:39:03.4776892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.30,85.25*42
2024-09-06T23:39:04.4775681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,85.16*48
2024-09-06T23:39:05.4801384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,85.43*6C
2024-09-06T23:39:06.4800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,85.69*6F
2024-09-06T23:39:07.4852263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,85.76*42
2024-09-06T23:39:08.4851326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,85.74*40
2024-09-06T23:39:09.4692785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,85.85*49
2024-09-06T23:39:10.4692995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,86.00*49
2024-09-06T23:39:11.4690508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,85.88*4F
2024-09-06T23:39:12.4752219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,85.59*4C
2024-09-06T23:39:13.4809539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,85.31*68
2024-09-06T23:39:14.4807229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,85.01*63
2024-09-06T23:39:15.4806368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,84.98*41
2024-09-06T23:39:16.4804058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,85.23*66
2024-09-06T23:39:17.4695985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,85.49*68
2024-09-06T23:39:18.4851588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,85.50*41
2024-09-06T23:39:19.4848795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,85.06*4F
2024-09-06T23:39:20.4691251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,84.50*44
2024-09-06T23:39:21.4691348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.96,84.39*4F
2024-09-06T23:39:22.4687355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.15,84.89*44
2024-09-06T23:39:23.4842938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,85.61*6A
2024-09-06T23:39:24.4781884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,86.04*4C
2024-09-06T23:39:25.4839516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,85.97*6B
2024-09-06T23:39:26.4837759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.80,85.30*60
2024-09-06T23:39:27.4836203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,84.59*66
2024-09-06T23:39:28.4702352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,84.25*6A
2024-09-06T23:39:29.4699884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,84.31*45
2024-09-06T23:39:30.4699637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,84.73*6D
2024-09-06T23:39:31.4853553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,85.32*6C
2024-09-06T23:39:32.4696730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,85.72*6A
2024-09-06T23:39:33.4894489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,85.73*62
2024-09-06T23:39:34.4849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,85.75*6F
2024-09-06T23:39:35.4848325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,85.77*44
2024-09-06T23:39:36.4847219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,85.66*47
2024-09-06T23:39:37.4843779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,85.36*6D
2024-09-06T23:39:38.4843020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.51,85.09*6E
2024-09-06T23:39:39.4840953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,85.13*6D
2024-09-06T23:39:40.4839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,85.35*69
2024-09-06T23:39:41.4838137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,85.38*65
2024-09-06T23:39:42.4836469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,85.17*4D
2024-09-06T23:39:43.4834057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,84.99*41
2024-09-06T23:39:44.4709135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,85.04*41
2024-09-06T23:39:45.4826787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.90,85.38*4E
2024-09-06T23:39:46.4732019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.93,85.69*44
2024-09-06T23:39:47.4730901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,85.65*4D
2024-09-06T23:39:48.4729679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,85.54*6B
2024-09-06T23:39:49.4726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,85.71*6A
2024-09-06T23:39:50.4881998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,85.78*44
2024-09-06T23:39:51.4723408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,85.65*61
2024-09-06T23:39:52.4722043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,85.52*68
2024-09-06T23:39:53.4770368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.93,85.39*6D
2024-09-06T23:39:54.4772556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,85.28*65
2024-09-06T23:39:55.4771330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,85.27*4A
2024-09-06T23:39:56.4769600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,85.56*6B
2024-09-06T23:39:57.4768316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.38,86.32*61
2024-09-06T23:39:58.4766617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.14,87.01*68
2024-09-06T23:39:59.4764690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,87.06*40
2024-09-06T23:40:00.4815935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.83,86.39*6B
2024-09-06T23:40:01.4815026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.30,85.79*61
2024-09-06T23:40:02.4845402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.73,85.76*4E
2024-09-06T23:40:03.4845587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.15,85.95*4B
2024-09-06T23:40:04.4843136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,86.14*62
2024-09-06T23:40:05.4839932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,86.32*44
2024-09-06T23:40:06.4840138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,86.47*40
2024-09-06T23:40:07.4837818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,86.68*49
2024-09-06T23:40:08.4836061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,86.81*62
2024-09-06T23:40:09.4834772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,86.85*67
2024-09-06T23:40:10.4833389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.91,86.83*4A
2024-09-06T23:40:11.4831644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.05,86.78*43
2024-09-06T23:40:12.4829946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,86.71*44
2024-09-06T23:40:13.4827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,86.66*68
2024-09-06T23:40:14.4826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,86.44*4A
2024-09-06T23:40:15.4824843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,86.19*6C
2024-09-06T23:40:16.4823620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,85.88*65
2024-09-06T23:40:17.4821530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,85.80*6C
2024-09-06T23:40:18.4820036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,86.04*68
2024-09-06T23:40:19.4818510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,86.38*60
2024-09-06T23:40:20.4816083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,86.64*61
2024-09-06T23:40:21.4814640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,86.79*6D
2024-09-06T23:40:22.4813613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,86.64*47
2024-09-06T23:40:23.4811803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.13,86.18*4A
2024-09-06T23:40:24.4810074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.40,85.81*4A
2024-09-06T23:40:25.4828909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.70,85.85*44
2024-09-06T23:40:26.4751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,86.16*6F
2024-09-06T23:40:27.4749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,86.43*62
2024-09-06T23:40:28.4747858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,86.70*42
2024-09-06T23:40:29.4776643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,87.05*42
2024-09-06T23:40:30.4808336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,87.11*4E
2024-09-06T23:40:31.4806455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,86.68*64
2024-09-06T23:40:32.4805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.87,86.20*4E
2024-09-06T23:40:33.4804082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.95,85.88*46
2024-09-06T23:40:34.4840334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.09,85.87*44
2024-09-06T23:40:35.4839673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.21,86.20*64
2024-09-06T23:40:36.4758385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.42,86.77*62
2024-09-06T23:40:37.4757037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.15,87.17*6E
2024-09-06T23:40:38.4794555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,87.35*6A
2024-09-06T23:40:39.4754115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,87.54*41
2024-09-06T23:40:40.4752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,87.66*4A
2024-09-06T23:40:41.4751217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.27,87.48*67
2024-09-06T23:40:42.4748579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.26,87.16*6C
2024-09-06T23:40:43.4747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.26,86.80*67
2024-09-06T23:40:44.4746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,86.58*4E
2024-09-06T23:40:45.4744532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,86.49*64
2024-09-06T23:40:46.4743055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,86.60*6B
2024-09-06T23:40:47.4741977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,86.81*60
2024-09-06T23:40:48.4740189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,87.22*60
2024-09-06T23:40:49.4893829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,87.82*65
2024-09-06T23:40:50.4892604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,88.20*65
2024-09-06T23:40:51.4890904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,88.09*46
2024-09-06T23:40:52.4888310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.44,87.65*69
2024-09-06T23:40:53.4887717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.45,87.15*6C
2024-09-06T23:40:54.4886151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.32,86.88*6C
2024-09-06T23:40:55.4727570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,86.77*49
2024-09-06T23:40:56.4882462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,86.50*6D
2024-09-06T23:40:57.4881445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,86.18*4F
2024-09-06T23:40:58.4758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,86.05*61
2024-09-06T23:40:59.4756880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.19,86.34*64
2024-09-06T23:41:00.4755266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.32,86.91*65
2024-09-06T23:41:01.4754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,87.32*66
2024-09-06T23:41:02.4752106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,87.36*6B
2024-09-06T23:41:03.4750201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,87.14*67
2024-09-06T23:41:04.4790065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.89,86.71*68
2024-09-06T23:41:05.4846186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.37,86.23*69
2024-09-06T23:41:06.4844951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.68,86.03*40
2024-09-06T23:41:07.4843097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,85.99*49
2024-09-06T23:41:08.4842298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,85.95*40
2024-09-06T23:41:09.4839934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,85.91*40
2024-09-06T23:41:10.4837996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,85.95*4D
2024-09-06T23:41:11.4837174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,85.89*63
2024-09-06T23:41:12.4835725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,85.66*47
2024-09-06T23:41:13.4833736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,85.46*48
2024-09-06T23:41:14.4831849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,85.52*68
2024-09-06T23:41:15.4830486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,85.73*6D
2024-09-06T23:41:16.4829646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,85.96*61
2024-09-06T23:41:17.4828628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,86.19*6A
2024-09-06T23:41:18.4828774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,86.18*6E
2024-09-06T23:41:19.4827401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,85.99*44
2024-09-06T23:41:20.4824965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,85.61*40
2024-09-06T23:41:21.4823753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,85.27*6C
2024-09-06T23:41:22.4822148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,85.07*6D
2024-09-06T23:41:23.4820137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,84.97*47
2024-09-06T23:41:24.4818704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,84.93*40
2024-09-06T23:41:25.4816772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,85.07*6B
2024-09-06T23:41:26.4815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,85.44*65
2024-09-06T23:41:27.4814042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,85.72*60
2024-09-06T23:41:28.4812154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,85.79*4E
2024-09-06T23:41:29.4811294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,85.76*69
2024-09-06T23:41:30.4809006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,85.61*41
2024-09-06T23:41:31.4807046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.05,85.18*47
2024-09-06T23:41:32.4805929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.90,84.58*42
2024-09-06T23:41:33.4804483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,84.35*48
2024-09-06T23:41:34.4802648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,84.78*47
2024-09-06T23:41:35.4802545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,85.31*69
2024-09-06T23:41:36.4799338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,85.66*46
2024-09-06T23:41:37.4797436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.32,85.94*4C
2024-09-06T23:41:38.4792067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.38,85.89*4E
2024-09-06T23:41:39.4790222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.61,85.46*69
2024-09-06T23:41:40.4789199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,85.05*42
2024-09-06T23:41:41.4787367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.48,85.09*43
2024-09-06T23:41:42.4785752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.40,85.59*47
2024-09-06T23:41:43.4784125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.46,86.24*4B
2024-09-06T23:41:44.4783208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.00,86.88*4A
2024-09-06T23:41:45.4781563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,87.13*6A
2024-09-06T23:41:46.4780602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,86.85*60
2024-09-06T23:41:47.4778352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,86.71*40
2024-09-06T23:41:48.4776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,86.96*44
2024-09-06T23:41:49.4931635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,87.28*44
2024-09-06T23:41:50.4929684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.29,87.42*48
2024-09-06T23:41:51.4804564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.18,87.22*4C
2024-09-06T23:41:52.4803100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.20,86.64*68
2024-09-06T23:41:53.4802336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.61,86.37*41
2024-09-06T23:41:54.4799647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.73,86.63*44
2024-09-06T23:41:55.4797831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.35,87.07*6F
2024-09-06T23:41:56.4796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.96,87.68*6E
2024-09-06T23:41:57.4794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,88.28*6E
2024-09-06T23:41:58.4793649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,88.62*66
2024-09-06T23:41:59.4791572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,88.61*43
2024-09-06T23:42:00.4790586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,88.37*68
2024-09-06T23:42:01.4788857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,88.10*6E
2024-09-06T23:42:02.4786841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.41,87.78*67
2024-09-06T23:42:03.4784986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.01,87.50*4E
2024-09-06T23:42:04.4783965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,87.82*4D
2024-09-06T23:42:05.4781795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,88.45*64
2024-09-06T23:42:06.4780278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,88.89*61
2024-09-06T23:42:07.4778176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,89.09*6B
2024-09-06T23:42:08.4780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,89.15*66
2024-09-06T23:42:09.4779103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,89.19*6B
2024-09-06T23:42:10.4776806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.13,89.29*45
2024-09-06T23:42:11.4817056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.02,89.28*6D
2024-09-06T23:42:12.4815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,89.08*45
2024-09-06T23:42:13.4814147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,88.77*67
2024-09-06T23:42:14.4812498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.28,88.55*6C
2024-09-06T23:42:15.4810896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,88.47*62
2024-09-06T23:42:16.4809295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,88.42*45
2024-09-06T23:42:17.4808136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,88.46*4A
2024-09-06T23:42:18.4805986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,88.43*43
2024-09-06T23:42:19.4805472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,88.26*4F
2024-09-06T23:42:20.4802289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,88.15*45
2024-09-06T23:42:21.4801597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.04,88.23*6B
2024-09-06T23:42:22.4800286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.14,88.31*66
2024-09-06T23:42:23.4797176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,88.13*47
2024-09-06T23:42:24.4796677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,87.89*49
2024-09-06T23:42:25.4794613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,87.63*4F
2024-09-06T23:42:26.4863278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,87.34*48
2024-09-06T23:42:27.4919090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,87.08*60
2024-09-06T23:42:28.4918165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,87.09*45
2024-09-06T23:42:29.4916207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,87.33*43
2024-09-06T23:42:30.4783722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,87.66*6A
2024-09-06T23:42:31.4888950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,87.85*66
2024-09-06T23:42:32.4886936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,87.70*41
2024-09-06T23:42:33.4885578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,87.64*41
2024-09-06T23:42:34.4884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.35,87.69*4B
2024-09-06T23:42:35.4881915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.24,87.69*43
2024-09-06T23:42:36.4880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.96,87.75*4E
2024-09-06T23:42:37.4879332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,87.85*43
2024-09-06T23:42:38.4877246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,87.79*65
2024-09-06T23:42:39.4875491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,87.52*4E
2024-09-06T23:42:40.4874572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,87.17*4E
2024-09-06T23:42:41.4788748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,86.99*6F
2024-09-06T23:42:42.4785353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,87.31*64
2024-09-06T23:42:43.4784174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.70,88.07*61
2024-09-06T23:42:44.4781769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,88.74*6C
2024-09-06T23:42:45.4937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,89.07*4C
2024-09-06T23:42:46.4935594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,88.94*6E
2024-09-06T23:42:47.4933214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.88,88.49*68
2024-09-06T23:42:48.4932169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.08,87.96*6A
2024-09-06T23:42:49.4774958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.00,87.50*46
2024-09-06T23:42:50.4928803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.28,87.36*4A
2024-09-06T23:42:51.4927606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,87.30*65
2024-09-06T23:42:52.4926471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.55,87.35*6C
2024-09-06T23:42:53.4924293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.76,87.83*65
2024-09-06T23:42:54.4921546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,88.67*6A
2024-09-06T23:42:55.4921101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,89.21*65
2024-09-06T23:42:56.4919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,89.37*42
2024-09-06T23:42:57.4884390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,89.15*48
2024-09-06T23:42:58.4881839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,88.79*6A
2024-09-06T23:42:59.4881930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.77,88.51*61
2024-09-06T23:43:00.4879112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,88.28*6F
2024-09-06T23:43:01.4877821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,88.13*65
2024-09-06T23:43:02.4910217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,88.39*46
2024-09-06T23:43:03.4934246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,88.71*65
2024-09-06T23:43:04.4858261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,88.55*63
2024-09-06T23:43:05.4856564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,88.19*6A
2024-09-06T23:43:06.4854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.11,88.19*6C
2024-09-06T23:43:07.4852619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.40,88.56*64
2024-09-06T23:43:08.4851692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,88.92*67
2024-09-06T23:43:09.4849871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,88.94*6D
2024-09-06T23:43:10.4945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.18,88.58*65
2024-09-06T23:43:11.4944997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.59,88.11*62
2024-09-06T23:43:12.4943314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.64,87.66*69
2024-09-06T23:43:13.4942200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,87.46*6C
2024-09-06T23:43:14.4940205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,87.69*61
2024-09-06T23:43:15.4938582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,88.01*46
2024-09-06T23:43:16.4936023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,88.04*47
2024-09-06T23:43:17.4935349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,87.93*66
2024-09-06T23:43:18.4810226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,87.75*46
2024-09-06T23:43:19.4807820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.72,87.56*43
2024-09-06T23:43:20.4806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,87.69*4C
2024-09-06T23:43:21.4804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,88.01*4B
2024-09-06T23:43:22.4959425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,88.04*65
2024-09-06T23:43:23.4957761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,87.83*42
2024-09-06T23:43:24.4956317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,87.74*40
2024-09-06T23:43:25.4954963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,88.06*4F
2024-09-06T23:43:26.4953317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,88.58*68
2024-09-06T23:43:27.4794196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,88.76*4C
2024-09-06T23:43:28.4793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.49,88.56*42
2024-09-06T23:43:29.4947916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.30,88.13*48
2024-09-06T23:43:30.4946682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,87.58*4D
2024-09-06T23:43:31.4944396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,87.26*4A
2024-09-06T23:43:32.4943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,87.34*6E
2024-09-06T23:43:33.4941739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,87.80*66
2024-09-06T23:43:34.4939928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,88.53*61
2024-09-06T23:43:35.4938567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,89.22*4E
2024-09-06T23:43:36.4936656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,89.60*41
2024-09-06T23:43:37.4935068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.69,89.34*6C
2024-09-06T23:43:38.4933063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.74,88.56*6C
2024-09-06T23:43:39.4931872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.44,87.77*48
2024-09-06T23:43:40.4930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.85,87.34*44
2024-09-06T23:43:41.4928546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.49,87.34*4D
2024-09-06T23:43:42.4927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,87.68*63
2024-09-06T23:43:43.4925158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,88.19*6C
2024-09-06T23:43:44.4923614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,88.65*40
2024-09-06T23:43:45.4943293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,88.99*46
2024-09-06T23:43:46.4941279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,89.01*40
2024-09-06T23:43:47.4939946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,88.61*4D
2024-09-06T23:43:48.4938428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,87.99*63
2024-09-06T23:43:49.4937103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.79,87.61*60
2024-09-06T23:43:50.4934285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.37,87.68*4F
2024-09-06T23:43:51.4933723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.30,88.03*4C
2024-09-06T23:43:52.4811799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.67,88.54*6D
2024-09-06T23:43:53.4868470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,88.89*6D
2024-09-06T23:43:54.4866822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,88.70*49
2024-09-06T23:43:55.4864984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.07,88.02*66
2024-09-06T23:43:56.4863420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.00,87.46*64
2024-09-06T23:43:57.4861192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,87.44*44
2024-09-06T23:43:58.4901364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,87.93*6B
2024-09-06T23:43:59.4899908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,88.29*6B
2024-09-06T23:44:00.4918847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,88.18*43
2024-09-06T23:44:01.4951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,87.70*68
2024-09-06T23:44:02.4951060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,87.19*4C
2024-09-06T23:44:03.4989437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.93,87.11*49
2024-09-06T23:44:04.4947726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.38,87.52*47
2024-09-06T23:44:05.4945576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,87.83*67
2024-09-06T23:44:06.4943420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,87.69*46
2024-09-06T23:44:07.4943001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,87.45*41
2024-09-06T23:44:08.4940956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,87.30*6E
2024-09-06T23:44:09.4939791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.88,87.10*4B
2024-09-06T23:44:10.4936743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.73,86.89*45
2024-09-06T23:44:11.4936453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,86.92*6F
2024-09-06T23:44:12.4934806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,87.31*68
2024-09-06T23:44:13.4933061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,87.74*43
2024-09-06T23:44:14.4969732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,88.19*43
2024-09-06T23:44:15.4929803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,88.26*66
2024-09-06T23:44:16.4928389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.43,87.73*68
2024-09-06T23:44:17.4926326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.85,86.99*61
2024-09-06T23:44:18.4924934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.48,86.48*4C
2024-09-06T23:44:19.4924570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.30,86.61*4C
2024-09-06T23:44:20.4921918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.52,87.39*60
2024-09-06T23:44:21.4920805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.70,88.36*6E
2024-09-06T23:44:22.4919173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,88.88*43
2024-09-06T23:44:23.4918162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.42,88.47*69
2024-09-06T23:44:24.4915934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.55,87.62*6B
2024-09-06T23:44:25.4914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.13,86.90*62
2024-09-06T23:44:26.4912072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.76,86.85*49
2024-09-06T23:44:27.4911375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,87.32*65
2024-09-06T23:44:28.4910125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,87.69*60
2024-09-06T23:44:29.4907902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,87.83*4C
2024-09-06T23:44:30.4906725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,87.93*48
2024-09-06T23:44:31.4904811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.41,87.79*69
2024-09-06T23:44:32.4903115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.27,87.33*40
2024-09-06T23:44:33.4902266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.53,87.20*44
2024-09-06T23:44:34.4901002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.13,87.51*63
2024-09-06T23:44:35.4898329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,88.03*69
2024-09-06T23:44:36.4897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,88.55*46
2024-09-06T23:44:37.4895395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,88.81*47
2024-09-06T23:44:38.4894750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.00,88.52*6F
2024-09-06T23:44:39.4891869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.95,87.92*6E
2024-09-06T23:44:40.4890063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.88,87.40*64
2024-09-06T23:44:41.4888613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.01,87.19*44
2024-09-06T23:44:42.4887184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.05,87.44*48
2024-09-06T23:44:43.4889061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,87.95*6C
2024-09-06T23:44:44.4887532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,88.59*6E
2024-09-06T23:44:45.4885748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,89.31*63
2024-09-06T23:44:46.4884545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,89.74*46
2024-09-06T23:44:47.4881927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.65,89.41*66
2024-09-06T23:44:48.4904924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.22,88.72*63
2024-09-06T23:44:49.4903189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.87,88.02*65
2024-09-06T23:44:50.4901225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.45,87.55*46
2024-09-06T23:44:51.4900522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.02,87.48*4C
2024-09-06T23:44:52.4926722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,87.85*60
2024-09-06T23:44:53.4949066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,88.42*62
2024-09-06T23:44:54.4985263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,89.03*65
2024-09-06T23:44:55.4983145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,89.56*6C
2024-09-06T23:44:56.4981850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,89.89*64
2024-09-06T23:44:57.4980349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,89.74*6E
2024-09-06T23:44:58.4978472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,89.17*69
2024-09-06T23:44:59.4977156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,88.61*64
2024-09-06T23:45:00.4975422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,88.78*40
2024-09-06T23:45:01.4973753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,89.48*41
2024-09-06T23:45:02.4972117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,89.90*46
2024-09-06T23:45:03.4857209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,89.83*65
2024-09-06T23:45:04.4876359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,89.43*66
2024-09-06T23:45:05.4874876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,88.79*69
2024-09-06T23:45:06.4873136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,88.34*48
2024-09-06T23:45:07.4871713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,88.54*60
2024-09-06T23:45:08.4870757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.64,89.12*67
2024-09-06T23:45:09.4868854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.10,89.68*6C
2024-09-06T23:45:10.4890921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,90.02*6A
2024-09-06T23:45:11.4889051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,89.97*48
2024-09-06T23:45:12.4887349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,89.71*63
2024-09-06T23:45:13.4885776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.56,89.36*6F
2024-09-06T23:45:14.4884163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.23,88.88*69
2024-09-06T23:45:15.4882373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.58,88.32*68
2024-09-06T23:45:16.4881188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.18,87.84*46
2024-09-06T23:45:17.4910024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.89,87.65*45
2024-09-06T23:45:18.4907905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.94,87.83*6D
2024-09-06T23:45:19.4906642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.46,88.20*69
2024-09-06T23:45:20.4906357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.09,88.80*66
2024-09-06T23:45:21.4903019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,89.45*63
2024-09-06T23:45:22.4901779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,89.72*4B
2024-09-06T23:45:23.4899939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,89.68*6C
2024-09-06T23:45:24.4898874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.57,89.32*6A
2024-09-06T23:45:25.4922724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.21,88.65*66
2024-09-06T23:45:26.4925288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.38,87.89*6A
2024-09-06T23:45:27.4923869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.82,87.46*4E
2024-09-06T23:45:28.4921386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,87.59*46
2024-09-06T23:45:29.4919526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,88.03*68
2024-09-06T23:45:30.4918070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,88.66*63
2024-09-06T23:45:31.4917052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,89.32*64
2024-09-06T23:45:32.5005965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,89.73*4F
2024-09-06T23:45:33.5003616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,89.75*46
2024-09-06T23:45:34.4878822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,89.26*68
2024-09-06T23:45:35.4877413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.86,88.51*6B
2024-09-06T23:45:36.4876109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.82,88.03*42
2024-09-06T23:45:37.4872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.65,88.22*4D
2024-09-06T23:45:38.4871937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,88.50*6C
2024-09-06T23:45:39.4870113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,88.50*6C
2024-09-06T23:45:40.4901340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,88.60*69
2024-09-06T23:45:41.4918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,88.84*66
2024-09-06T23:45:42.4916728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,89.12*61
2024-09-06T23:45:43.4915628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,89.30*45
2024-09-06T23:45:44.4913869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,89.18*41
2024-09-06T23:45:45.4939806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.25,88.32*6C
2024-09-06T23:45:46.4869765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.17,87.12*6D
2024-09-06T23:45:47.4906998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.56,86.74*41
2024-09-06T23:45:48.4966230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.03,87.19*49
2024-09-06T23:45:49.4964552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.39,87.73*6B
2024-09-06T23:45:50.4962511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.30,88.19*6F
2024-09-06T23:45:51.4962142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,88.70*62
2024-09-06T23:45:52.4960102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,88.99*47
2024-09-06T23:45:53.4958387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,89.17*40
2024-09-06T23:45:54.4957017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.38,88.97*68
2024-09-06T23:45:55.4955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.82,88.23*64
2024-09-06T23:45:56.4989803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.08,87.59*60
2024-09-06T23:45:57.4987541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.95,87.41*4A
2024-09-06T23:45:58.4987307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.02,87.63*4D
2024-09-06T23:45:59.5019056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,88.14*68
2024-09-06T23:46:00.5016545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,88.61*68
2024-09-06T23:46:01.5014967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,88.81*44
2024-09-06T23:46:02.5013922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,88.68*4D
2024-09-06T23:46:03.5011944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,88.47*49
2024-09-06T23:46:04.4951875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,88.45*4F
2024-09-06T23:46:05.4950096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,88.57*49
2024-09-06T23:46:06.4948391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,88.57*6E
2024-09-06T23:46:07.4946703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,88.43*6A
2024-09-06T23:46:08.4945115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,88.13*6A
2024-09-06T23:46:09.4943784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,87.80*4D
2024-09-06T23:46:10.4957509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.35,87.48*44
2024-09-06T23:46:11.4940500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,87.12*40
2024-09-06T23:46:12.4938768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,87.23*60
2024-09-06T23:46:13.4937266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,88.02*65
2024-09-06T23:46:14.4935878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,88.93*68
2024-09-06T23:46:15.4934042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,89.26*44
2024-09-06T23:46:16.4932513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.25,88.93*48
2024-09-06T23:46:17.4932086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.54,88.20*6A
2024-09-06T23:46:18.5024275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.58,87.46*66
2024-09-06T23:46:19.4866641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.40,87.00*47
2024-09-06T23:46:20.5021375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.35,86.99*40
2024-09-06T23:46:21.5018690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.15,87.53*6B
2024-09-06T23:46:22.5017892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,88.35*62
2024-09-06T23:46:23.5016428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,89.05*6D
2024-09-06T23:46:24.5014808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,89.31*43
2024-09-06T23:46:25.5012117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,89.06*4E
2024-09-06T23:46:26.5011384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.36,88.40*65
2024-09-06T23:46:27.5009711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.38,87.68*66
2024-09-06T23:46:28.4894040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.00,87.28*48
2024-09-06T23:46:29.4935289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.52,87.45*41
2024-09-06T23:46:30.4934016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,87.86*61
2024-09-06T23:46:31.4952344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,88.16*6A
2024-09-06T23:46:32.4950131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,88.30*60
2024-09-06T23:46:33.4986105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,88.44*63
2024-09-06T23:46:34.5006071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,88.41*4E
2024-09-06T23:46:35.5005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,88.28*4B
2024-09-06T23:46:36.5007009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,88.05*4D
2024-09-06T23:46:37.5004928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,87.70*68
2024-09-06T23:46:38.5002797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,87.46*4C
2024-09-06T23:46:39.5001641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,87.45*6A
2024-09-06T23:46:40.5000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,87.52*4E
2024-09-06T23:46:41.4997641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,87.67*6D
2024-09-06T23:46:42.4997106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,87.77*6D
2024-09-06T23:46:43.4995152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,87.51*6F
2024-09-06T23:46:44.4993717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,87.04*64
2024-09-06T23:46:45.4991804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.87,86.69*4E
2024-09-06T23:46:46.4990254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.16,86.50*40
2024-09-06T23:46:47.4989080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,86.65*60
2024-09-06T23:46:48.4987826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,87.17*62
2024-09-06T23:46:49.4986004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,87.46*45
2024-09-06T23:46:50.4984365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,87.43*43
2024-09-06T23:46:51.5025771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.17,87.19*65
2024-09-06T23:46:52.5025056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.34,86.73*6C
2024-09-06T23:46:53.5021596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.17,86.39*4D
2024-09-06T23:46:54.5020989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.76,86.41*42
2024-09-06T23:46:55.4952466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,86.64*66
2024-09-06T23:46:56.4950371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,86.75*6E
2024-09-06T23:46:57.4949244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,86.85*6F
2024-09-06T23:46:58.4947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,87.13*48
2024-09-06T23:46:59.4945788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,87.20*69
2024-09-06T23:47:00.4944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.39,87.06*61
2024-09-06T23:47:01.4942228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.84,87.05*4D
2024-09-06T23:47:02.4940498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.86,87.22*40
2024-09-06T23:47:03.4939406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,87.52*69
2024-09-06T23:47:04.4938705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,87.67*66
2024-09-06T23:47:05.4935903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,87.67*47
2024-09-06T23:47:06.4960796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,87.55*41
2024-09-06T23:47:07.4960833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.14,87.18*66
2024-09-06T23:47:08.4991003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.26,86.77*6D
2024-09-06T23:47:09.4989485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.13,86.69*46
2024-09-06T23:47:10.5021207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.87,87.00*42
2024-09-06T23:47:11.5019623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.99,87.54*6D
2024-09-06T23:47:12.5018070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.34,88.13*61
2024-09-06T23:47:13.5016327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,88.37*48
2024-09-06T23:47:14.5014658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,88.25*45
2024-09-06T23:47:15.5053088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,88.02*6D
2024-09-06T23:47:16.5051241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,87.73*60
2024-09-06T23:47:17.4893478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,87.61*43
2024-09-06T23:47:18.4892483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,87.79*41
2024-09-06T23:47:19.5046101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,88.08*67
2024-09-06T23:47:20.5044803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,88.33*6F
2024-09-06T23:47:21.5042773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,88.48*64
2024-09-06T23:47:22.5041212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,88.54*63
2024-09-06T23:47:23.5040307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,88.49*62
2024-09-06T23:47:24.5038216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,88.53*62
2024-09-06T23:47:25.5036459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,88.66*4D
2024-09-06T23:47:26.4955970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,88.73*66
2024-09-06T23:47:27.4955839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,88.52*48
2024-09-06T23:47:28.4953163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,88.24*4D
2024-09-06T23:47:29.4951242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,88.35*4C
2024-09-06T23:47:30.4949721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,88.77*68
2024-09-06T23:47:31.4948191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,89.02*69
2024-09-06T23:47:32.4947086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,88.96*40
2024-09-06T23:47:33.4945888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,88.77*62
2024-09-06T23:47:34.4942362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,88.51*6D
2024-09-06T23:47:35.4941482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,88.30*4D
2024-09-06T23:47:36.4940522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,88.47*6C
2024-09-06T23:47:37.4938181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,88.87*6F
2024-09-06T23:47:38.4940009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,89.10*62
2024-09-06T23:47:39.4968745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,89.11*48
2024-09-06T23:47:40.5010163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,88.78*68
2024-09-06T23:47:41.5007623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,88.20*6F
2024-09-06T23:47:42.5006223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,87.88*43
2024-09-06T23:47:43.5004572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,88.06*68
2024-09-06T23:47:44.5002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,88.59*67
2024-09-06T23:47:45.5001966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,89.07*60
2024-09-06T23:47:46.4999907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,89.31*4E
2024-09-06T23:47:47.4998507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,89.24*4D
2024-09-06T23:47:48.4997284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.41,88.99*67
2024-09-06T23:47:49.4995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.35,88.61*61
2024-09-06T23:47:50.4993979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.98,88.24*48
2024-09-06T23:47:51.4991883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.54,88.11*4E
2024-09-06T23:47:52.4990144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,88.20*65
2024-09-06T23:47:53.4989621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,88.47*65
2024-09-06T23:47:54.4987023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,88.67*64
2024-09-06T23:47:55.5049613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,88.49*4B
2024-09-06T23:47:56.5047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,88.23*41
2024-09-06T23:47:57.4973183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.81,88.14*47
2024-09-06T23:47:58.4999922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,88.28*46
2024-09-06T23:47:59.4998018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,88.33*68
2024-09-06T23:48:00.4995519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,88.34*4D
2024-09-06T23:48:01.4993458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,88.43*61
2024-09-06T23:48:02.4990880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,88.42*64
2024-09-06T23:48:03.4990549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,88.40*48
2024-09-06T23:48:04.4989127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,88.53*69
2024-09-06T23:48:05.4987985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,88.33*45
2024-09-06T23:48:06.4985819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.09,87.52*61
2024-09-06T23:48:07.4984520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.01,86.65*69
2024-09-06T23:48:08.4983039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.71,86.34*40
2024-09-06T23:48:09.4981326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.48,86.60*45
2024-09-06T23:48:10.5047277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,87.08*69
2024-09-06T23:48:11.5088291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.54,87.67*69
2024-09-06T23:48:12.4970758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,88.34*47
2024-09-06T23:48:13.4993630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,88.72*4D
2024-09-06T23:48:14.4990114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,88.56*6E
2024-09-06T23:48:15.4989740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.74,88.29*6B
2024-09-06T23:48:16.4988067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.39,88.03*43
2024-09-06T23:48:17.4986489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.95,87.88*47
2024-09-06T23:48:18.4984513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.03,87.87*4D
2024-09-06T23:48:19.4982837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,87.80*49
2024-09-06T23:48:20.4982169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,87.68*6F
2024-09-06T23:48:21.4980030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,87.42*60
2024-09-06T23:48:22.4978207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,87.20*65
2024-09-06T23:48:23.4976300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,87.26*69
2024-09-06T23:48:24.4976622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,87.40*67
2024-09-06T23:48:25.4974328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,87.92*65
2024-09-06T23:48:26.4971396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,88.75*60
2024-09-06T23:48:27.4970464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,89.47*6D
2024-09-06T23:48:28.4969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,89.66*67
2024-09-06T23:48:29.5030101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.81,89.29*68
2024-09-06T23:48:30.5029544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.91,88.53*60
2024-09-06T23:48:31.5027251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.15,87.44*60
2024-09-06T23:48:32.5025086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.23,86.78*4D
2024-09-06T23:48:33.5023565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,86.98*4D
2024-09-06T23:48:34.5021763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,87.54*66
2024-09-06T23:48:35.5020895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,88.23*60
2024-09-06T23:48:36.5018142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.18,89.02*63
2024-09-06T23:48:37.5016694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,89.52*62
2024-09-06T23:48:38.5077077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,89.66*65
2024-09-06T23:48:39.5075611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,89.53*47
2024-09-06T23:48:40.5073337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.70,89.04*62
2024-09-06T23:48:41.5071560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.52,88.52*4A
2024-09-06T23:48:42.4985119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.95,88.32*44
2024-09-06T23:48:43.5015892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,88.35*46
2024-09-06T23:48:44.5014388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,88.33*48
2024-09-06T23:48:45.4976815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,88.23*4E
2024-09-06T23:48:46.4975212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,88.26*49
2024-09-06T23:48:47.4974119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,88.22*63
2024-09-06T23:48:48.4972015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,88.04*6F
2024-09-06T23:48:49.4970554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,88.00*66
2024-09-06T23:48:50.4969075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,88.03*6D
2024-09-06T23:48:51.4967518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,88.10*67
2024-09-06T23:48:52.4966227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,88.14*45
2024-09-06T23:48:53.4964572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.18,88.12*6E
2024-09-06T23:48:54.4962625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,88.05*64
2024-09-06T23:48:55.4961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,87.86*66
2024-09-06T23:48:56.5086429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,87.51*69
2024-09-06T23:48:57.4977421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,87.25*4A
2024-09-06T23:48:58.5075279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,87.13*60
2024-09-06T23:48:59.5072264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,87.12*6F
2024-09-06T23:49:00.5070536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,87.17*62
2024-09-06T23:49:01.5069447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,87.24*6C
2024-09-06T23:49:02.5066124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,87.29*6D
2024-09-06T23:49:03.5066132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,87.55*62
2024-09-06T23:49:04.5088920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,87.81*64
2024-09-06T23:49:05.5087118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,87.90*60
2024-09-06T23:49:06.5085225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,87.84*67
2024-09-06T23:49:07.5084183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.13,87.59*60
2024-09-06T23:49:08.5082274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.65,87.27*69
2024-09-06T23:49:09.5080532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.42,86.99*47
2024-09-06T23:49:10.5117039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,86.64*40
2024-09-06T23:49:11.5077591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,86.42*62
2024-09-06T23:49:12.5075796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,86.70*6B
2024-09-06T23:49:13.5074605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.08,87.53*62
2024-09-06T23:49:14.5072913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,88.64*6F
2024-09-06T23:49:15.5071292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,89.37*40
2024-09-06T23:49:16.5094472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,89.44*4E
2024-09-06T23:49:17.5117480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.72,89.11*63
2024-09-06T23:49:18.5116801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.93,88.54*6E
2024-09-06T23:49:19.4957769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.68,87.92*6E
2024-09-06T23:49:20.4955781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.44,87.66*43
2024-09-06T23:49:21.4955121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.09,87.82*4A
2024-09-06T23:49:22.5109623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,88.31*6C
2024-09-06T23:49:23.5107548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,88.87*67
2024-09-06T23:49:24.5106023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,89.28*6F
2024-09-06T23:49:25.5104537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,89.43*49
2024-09-06T23:49:26.5102570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,89.33*47
2024-09-06T23:49:27.5101566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,89.31*63
2024-09-06T23:49:28.4989703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,89.53*4B
2024-09-06T23:49:29.4986936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,89.67*4B
2024-09-06T23:49:30.4986211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,89.49*4D
2024-09-06T23:49:31.4983750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,89.09*45
2024-09-06T23:49:32.4981162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,88.73*4F
2024-09-06T23:49:33.5003993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,88.64*49
2024-09-06T23:49:34.5002178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,88.84*40
2024-09-06T23:49:35.5000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,89.19*61
2024-09-06T23:49:36.5001122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,89.43*41
2024-09-06T23:49:37.4998305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.27,89.35*4E
2024-09-06T23:49:38.5017278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,88.95*4C
2024-09-06T23:49:39.5015855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,88.33*48
2024-09-06T23:49:40.5015558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.54,88.09*42
2024-09-06T23:49:41.5013110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.08,88.53*69
2024-09-06T23:49:42.5095513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.08,89.35*6D
2024-09-06T23:49:43.5093357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,90.07*6E
2024-09-06T23:49:44.5091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,90.16*41
2024-09-06T23:49:45.5090404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.98,89.65*66
2024-09-06T23:49:46.5088354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.12,88.76*65
2024-09-06T23:49:47.5087187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.95,87.76*63
2024-09-06T23:49:48.4960076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.61,87.28*4F
2024-09-06T23:49:49.5114700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,87.45*62
2024-09-06T23:49:50.5114036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.96,88.02*65
2024-09-06T23:49:51.5112120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,88.68*6D
2024-09-06T23:49:52.5137449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,89.04*4B
2024-09-06T23:49:53.4979176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,89.31*63
2024-09-06T23:49:54.4977984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,89.63*4D
2024-09-06T23:49:55.4976429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.30,89.48*49
2024-09-06T23:49:56.5131864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.09,88.66*68
2024-09-06T23:49:57.5129173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.63,87.74*67
2024-09-06T23:49:58.5127541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.20,87.36*6D
2024-09-06T23:49:59.4969609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.41,87.60*45
2024-09-06T23:50:00.5004433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.60,88.06*64
2024-09-06T23:50:01.5001855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,88.49*6B
2024-09-06T23:50:02.5000214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,88.65*49
2024-09-06T23:50:03.5000000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,88.56*4A
2024-09-06T23:50:04.4997704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,88.48*42
2024-09-06T23:50:05.4996056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,88.16*6E
2024-09-06T23:50:06.4995265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.90,87.52*48
2024-09-06T23:50:07.4992699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.47,86.90*4A
2024-09-06T23:50:08.4992785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.04,86.67*40
2024-09-06T23:50:09.4989872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.73,86.85*4F
2024-09-06T23:50:10.5043701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,87.30*64
2024-09-06T23:50:11.5041692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,87.78*62
2024-09-06T23:50:12.5065637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,88.10*47
2024-09-06T23:50:13.5066757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.53,88.08*40
2024-09-06T23:50:14.5073529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.03,87.84*4E
2024-09-06T23:50:15.5063699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.14,87.63*6B
2024-09-06T23:50:16.5062268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.56,87.32*48
2024-09-06T23:50:17.5060686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.34,87.08*4F
2024-09-06T23:50:18.5082630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.75,87.11*44
2024-09-06T23:50:19.5080984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,87.29*45
2024-09-06T23:50:20.5079126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,87.33*66
2024-09-06T23:50:21.5077563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,87.45*6B
2024-09-06T23:50:22.5143235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,87.74*69
2024-09-06T23:50:23.5074823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,88.11*65
2024-09-06T23:50:24.5072939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,88.60*49
2024-09-06T23:50:25.5072117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,88.97*46
2024-09-06T23:50:26.5069668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,88.72*4F
2024-09-06T23:50:27.5068500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.32,88.24*6A
2024-09-06T23:50:28.5066910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.37,87.86*47
2024-09-06T23:50:29.5064982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.30,87.62*4B
2024-09-06T23:50:30.5064033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.20,87.69*4B
2024-09-06T23:50:31.5061994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.31,88.05*68
2024-09-06T23:50:32.5060108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,88.19*66
2024-09-06T23:50:33.5058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,88.13*4C
2024-09-06T23:50:34.5057378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,88.24*43
2024-09-06T23:50:35.5055533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,88.49*47
2024-09-06T23:50:36.5116027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,88.81*47
2024-09-06T23:50:37.5115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,89.05*4E
2024-09-06T23:50:38.5112918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,89.06*66
2024-09-06T23:50:39.5111849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.75,88.82*61
2024-09-06T23:50:40.5110674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.82,88.36*43
2024-09-06T23:50:41.5058505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.88,87.73*40
2024-09-06T23:50:42.5055722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.61,87.23*4D
2024-09-06T23:50:43.5054558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,87.19*64
2024-09-06T23:50:44.5053383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,87.60*61
2024-09-06T23:50:45.5051722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,88.23*45
2024-09-06T23:50:46.5049931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,88.61*44
2024-09-06T23:50:47.5048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,88.54*4A
2024-09-06T23:50:48.5046722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,88.39*6C
2024-09-06T23:50:49.5045628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,88.24*4A
2024-09-06T23:50:50.5044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,88.13*4C
2024-09-06T23:50:51.5042121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,88.05*46
2024-09-06T23:50:52.5040644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,88.01*65
2024-09-06T23:50:53.5038853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,87.95*6E
2024-09-06T23:50:54.5038358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,87.85*63
2024-09-06T23:50:55.5035904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,87.93*4E
2024-09-06T23:50:56.5034283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,87.97*64
2024-09-06T23:50:57.5033795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,87.73*66
2024-09-06T23:50:58.5030764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,87.43*45
2024-09-06T23:50:59.5029520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,87.27*45
2024-09-06T23:51:00.5029166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,87.20*63
2024-09-06T23:51:01.5025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,87.18*40
2024-09-06T23:51:02.5024163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.55,87.43*42
2024-09-06T23:51:03.5023395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.45,88.01*65
2024-09-06T23:51:04.5020747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,88.21*62
2024-09-06T23:51:05.5176508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,87.76*4A
2024-09-06T23:51:06.5017499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.07,87.05*63
2024-09-06T23:51:07.5016807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.70,86.40*68
2024-09-06T23:51:08.5014621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.90,86.28*42
2024-09-06T23:51:09.5013422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,86.76*62
2024-09-06T23:51:10.5011281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,87.12*6F
2024-09-06T23:51:11.5166101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,87.28*43
2024-09-06T23:51:12.5164029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,87.63*42
2024-09-06T23:51:13.5006781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,87.96*6E
2024-09-06T23:51:14.5005032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.71,87.83*4F
2024-09-06T23:51:15.5004550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.54,87.29*4E
2024-09-06T23:51:16.5001355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.86,86.54*49
2024-09-06T23:51:17.4999377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.90,86.15*4F
2024-09-06T23:51:18.5032084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.55,86.48*66
2024-09-06T23:51:19.5030185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.07,87.16*6E
2024-09-06T23:51:20.5237282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,87.77*40
2024-09-06T23:51:21.5182162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,88.08*46
2024-09-06T23:51:22.5024207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.10,88.22*63
2024-09-06T23:51:23.5022504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.68,88.48*62
2024-09-06T23:51:24.5021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.19,88.36*6E
2024-09-06T23:51:25.5020056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.78,87.77*61
2024-09-06T23:51:26.5052683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.96,87.28*43
2024-09-06T23:51:27.5017392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.32,87.13*47
2024-09-06T23:51:28.5015325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.03,87.18*4A
2024-09-06T23:51:29.5013304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.54,87.56*67
2024-09-06T23:51:30.5167934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.57,88.12*61
2024-09-06T23:51:31.5166988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,88.73*64
2024-09-06T23:51:32.5164866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,89.24*4F
2024-09-06T23:51:33.5163169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,89.24*4B
2024-09-06T23:51:34.5161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.12,88.81*6D
2024-09-06T23:51:35.5030343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.40,88.28*63
2024-09-06T23:51:36.5028207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.69,87.86*62
2024-09-06T23:51:37.5089565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.51,87.82*49
2024-09-06T23:51:38.5030828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.46,88.34*6A
2024-09-06T23:51:39.5067772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,88.80*69
2024-09-06T23:51:40.5064742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,88.84*6A
2024-09-06T23:51:41.5063873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,88.74*4A
2024-09-06T23:51:42.5071207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,88.70*6D
2024-09-06T23:51:43.5060097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.83,88.71*45
2024-09-06T23:51:44.5058716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.78,88.50*42
2024-09-06T23:51:45.5057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,88.04*40
2024-09-06T23:51:46.5056410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,87.63*46
2024-09-06T23:51:47.5106580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,87.79*66
2024-09-06T23:51:48.5105352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,88.31*67
2024-09-06T23:51:49.5140207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,88.72*66
2024-09-06T23:51:50.5140814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,89.01*4D
2024-09-06T23:51:51.5043604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.04,89.04*6B
2024-09-06T23:51:52.5137748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.85,88.74*61
2024-09-06T23:51:53.5136327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.73,88.18*4A
2024-09-06T23:51:54.5134643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.05,87.58*48
2024-09-06T23:51:55.5158271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.43,87.24*40
2024-09-06T23:51:56.5156736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,87.24*40
2024-09-06T23:51:57.5154807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,87.51*65
2024-09-06T23:51:58.5153851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,87.87*6D
2024-09-06T23:51:59.5180101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,88.09*48
2024-09-06T23:52:00.5154045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,88.14*4A
2024-09-06T23:52:01.5152189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,88.19*6D
2024-09-06T23:52:02.5185704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,88.16*60
2024-09-06T23:52:03.5148542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,87.97*46
2024-09-06T23:52:04.5147116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,87.75*45
2024-09-06T23:52:05.5145422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,87.70*6C
2024-09-06T23:52:06.5168284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.43,87.50*68
2024-09-06T23:52:07.5166564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.14,86.95*64
2024-09-06T23:52:08.5164840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.79,86.69*68
2024-09-06T23:52:09.5162759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,86.97*4C
2024-09-06T23:52:10.5161048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,87.32*6E
2024-09-06T23:52:11.5160035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,87.36*66
2024-09-06T23:52:12.5158319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,87.15*6D
2024-09-06T23:52:13.5156486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,87.22*68
2024-09-06T23:52:14.5165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,87.57*69
2024-09-06T23:52:15.5160925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,87.88*6A
2024-09-06T23:52:16.5156837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,88.01*66
2024-09-06T23:52:17.5152010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.14,87.89*6C
2024-09-06T23:52:18.5147975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.79,87.24*64
2024-09-06T23:52:19.5171245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.76,86.55*6A
2024-09-06T23:52:20.5010813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,86.51*47
2024-09-06T23:52:21.5162132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,86.88*6D
2024-09-06T23:52:22.5157744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,87.32*6A
2024-09-06T23:52:23.5152252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,87.79*62
2024-09-06T23:52:24.5149589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,88.12*6D
2024-09-06T23:52:25.5145043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,88.00*48
2024-09-06T23:52:26.5140803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,87.50*49
2024-09-06T23:52:27.5135554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.26,86.87*43
2024-09-06T23:52:28.5131109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.80,86.90*4F
2024-09-06T23:52:29.5127073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,87.54*6A
2024-09-06T23:52:30.5122475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,88.12*61
2024-09-06T23:52:31.5117735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,88.26*4D
2024-09-06T23:52:32.5113636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.15,88.13*4E
2024-09-06T23:52:33.5109421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.84,87.69*6F
2024-09-06T23:52:34.5104580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,87.27*6D
2024-09-06T23:52:35.5101013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.92,87.01*4C
2024-09-06T23:52:36.5096347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.08,87.04*4B
2024-09-06T23:52:37.5092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.96,87.63*60
2024-09-06T23:52:38.5087354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,88.41*62
2024-09-06T23:52:39.5083088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,88.81*6C
2024-09-06T23:52:40.5048520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,88.75*49
2024-09-06T23:52:41.5043334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,88.56*6B
2024-09-06T23:52:42.5039399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,88.30*66
2024-09-06T23:52:43.5034551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.72,87.98*69
2024-09-06T23:52:44.5030707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.04,88.02*4B
2024-09-06T23:52:45.5028006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,88.36*67
2024-09-06T23:52:46.5023647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,88.85*68
2024-09-06T23:52:47.5074839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,89.33*6A
2024-09-06T23:52:48.5070253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,89.21*40
2024-09-06T23:52:49.5066491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,88.68*44
2024-09-06T23:52:50.5061473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.43,88.30*60
2024-09-06T23:52:51.5058423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.53,88.18*4A
2024-09-06T23:52:52.5054394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.59,88.35*44
2024-09-06T23:52:53.5049675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,88.78*67
2024-09-06T23:52:54.5072221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,89.08*6B
2024-09-06T23:52:55.5072351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,89.18*6A
2024-09-06T23:52:56.5095068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,89.18*4F
2024-09-06T23:52:57.5091026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,88.95*44
2024-09-06T23:52:58.4981749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,88.83*4C
2024-09-06T23:52:59.4954470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,88.84*49
2024-09-06T23:53:00.4950369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,88.73*61
2024-09-06T23:53:01.4945821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,88.79*69
2024-09-06T23:53:02.4967751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,89.03*49
2024-09-06T23:53:03.4963900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,89.25*4B
2024-09-06T23:53:04.4960229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,89.21*6A
2024-09-06T23:53:05.4956224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,88.86*6D
2024-09-06T23:53:06.4951789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,88.48*44
2024-09-06T23:53:07.5037593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.85,88.23*44
2024-09-06T23:53:08.5034079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,88.26*62
2024-09-06T23:53:09.5028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,88.60*65
2024-09-06T23:53:10.5026184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,89.20*69
2024-09-06T23:53:11.5045779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,89.67*63
2024-09-06T23:53:12.5042370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,89.88*43
2024-09-06T23:53:13.5038319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,89.78*44
2024-09-06T23:53:14.4976912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,89.36*66
2024-09-06T23:53:15.4972881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.89,88.96*63
2024-09-06T23:53:16.4968956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.50,88.72*4E
2024-09-06T23:53:17.4964875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,88.76*4F
2024-09-06T23:53:18.5021577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,88.81*44
2024-09-06T23:53:19.5018056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,88.72*4D
2024-09-06T23:53:20.5013332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,88.71*6B
2024-09-06T23:53:21.5010478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,88.72*6E
2024-09-06T23:53:22.5006267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,88.74*60
2024-09-06T23:53:23.5001034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,88.99*68
2024-09-06T23:53:24.4997979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,89.28*61
2024-09-06T23:53:25.5050176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,89.33*6F
2024-09-06T23:53:26.5026019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,89.33*6D
2024-09-06T23:53:27.5022217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.93,89.15*6D
2024-09-06T23:53:28.4964990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.90,88.73*62
2024-09-06T23:53:29.4960378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,88.49*60
2024-09-06T23:53:30.4905005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,88.31*42
2024-09-06T23:53:31.4898957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,87.90*4E
2024-09-06T23:53:32.4897156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,87.45*43
2024-09-06T23:53:33.4893444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,87.36*6D
2024-09-06T23:53:34.4888914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.10,87.64*63
2024-09-06T23:53:35.4885912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.85,88.14*65
2024-09-06T23:53:36.4900416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,88.73*62
2024-09-06T23:53:37.4897650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,89.03*47
2024-09-06T23:53:38.4893502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,88.82*65
2024-09-06T23:53:39.4890070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.17,88.18*67
2024-09-06T23:53:40.4885651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.22,87.40*6D
2024-09-06T23:53:41.4882689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.43,87.05*44
2024-09-06T23:53:42.4879383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,87.22*42
2024-09-06T23:53:43.4875104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,87.61*6C
2024-09-06T23:53:44.4871514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,87.89*6C
2024-09-06T23:53:45.4868666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,87.98*63
2024-09-06T23:53:46.4864498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,87.95*6F
2024-09-06T23:53:47.4860491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,87.93*63
2024-09-06T23:53:48.4856965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,87.97*69
2024-09-06T23:53:49.4852884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.43,88.04*43
2024-09-06T23:53:50.4849971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.21,88.05*4C
2024-09-06T23:53:51.4846967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,88.11*4E
2024-09-06T23:53:52.4842580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,88.29*6C
2024-09-06T23:53:53.4872426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,88.37*66
2024-09-06T23:53:54.4991494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,88.27*4C
2024-09-06T23:53:55.4987772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,88.02*4F
2024-09-06T23:53:56.4985569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,87.87*6B
2024-09-06T23:53:57.4980167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,87.94*68
2024-09-06T23:53:58.4840910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,88.06*4B
2024-09-06T23:53:59.4837907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,88.16*42
2024-09-06T23:54:00.4834983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,88.30*6A
2024-09-06T23:54:01.4986738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,88.33*63
2024-09-06T23:54:02.4983523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,88.17*63
2024-09-06T23:54:03.4979959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,88.07*6F
2024-09-06T23:54:04.4975684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,88.17*6B
2024-09-06T23:54:05.4816405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,88.28*4E
2024-09-06T23:54:06.4895714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,88.19*4F
2024-09-06T23:54:07.4927631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,88.15*41
2024-09-06T23:54:08.4924419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,88.27*67
2024-09-06T23:54:09.4919907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,88.18*46
2024-09-06T23:54:10.4916912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,87.94*49
2024-09-06T23:54:11.4912674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,87.74*42
2024-09-06T23:54:12.4910166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,87.56*62
2024-09-06T23:54:13.4906288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,87.43*61
2024-09-06T23:54:14.4903726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,87.48*6C
2024-09-06T23:54:15.4899518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.12,87.64*47
2024-09-06T23:54:16.4895930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.09,87.75*49
2024-09-06T23:54:17.4892679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,87.99*64
2024-09-06T23:54:18.4889776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,88.24*6E
2024-09-06T23:54:19.4885749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,88.33*4A
2024-09-06T23:54:20.4882243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,88.14*41
2024-09-06T23:54:21.4878551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,87.82*4C
2024-09-06T23:54:22.4874900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,87.58*68
2024-09-06T23:54:23.4871725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,87.40*69
2024-09-06T23:54:24.4868809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,87.16*4F
2024-09-06T23:54:25.4865068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.34,86.98*48
2024-09-06T23:54:26.4861957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.12,87.17*4F
2024-09-06T23:54:27.4858470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.27,87.60*6A
2024-09-06T23:54:28.4855526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,87.86*69
2024-09-06T23:54:29.4891055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,87.95*67
2024-09-06T23:54:30.4888323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,87.99*4F
2024-09-06T23:54:31.4883873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,87.95*65
2024-09-06T23:54:32.4901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,87.97*60
2024-09-06T23:54:33.4899319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,88.01*66
2024-09-06T23:54:34.4894740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,87.82*65
2024-09-06T23:54:35.4891366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,87.54*6F
2024-09-06T23:54:36.4888829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,87.32*44
2024-09-06T23:54:37.4885868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,87.25*61
2024-09-06T23:54:38.4881398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.12,87.50*68
2024-09-06T23:54:39.4878587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,87.98*6A
2024-09-06T23:54:40.4890610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,88.27*6F
2024-09-06T23:54:41.4872499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,88.18*45
2024-09-06T23:54:42.4913910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,88.04*62
2024-09-06T23:54:43.4911021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,88.12*63
2024-09-06T23:54:44.4907399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,88.02*65
2024-09-06T23:54:45.4904311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,87.75*6F
2024-09-06T23:54:46.4921579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,87.41*6E
2024-09-06T23:54:47.4763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,87.24*40
2024-09-06T23:54:48.4783185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,87.31*4E
2024-09-06T23:54:49.4825844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,87.64*4E
2024-09-06T23:54:50.4823002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,87.91*44
2024-09-06T23:54:51.4819689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,88.06*66
2024-09-06T23:54:52.4839621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,88.21*6C
2024-09-06T23:54:53.4884005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,88.18*41
2024-09-06T23:54:54.4880996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,87.89*42
2024-09-06T23:54:55.4877506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,87.43*62
2024-09-06T23:54:56.4873539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.40,87.06*42
2024-09-06T23:54:57.4870695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,87.22*40
2024-09-06T23:54:58.4754120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,87.68*6B
2024-09-06T23:54:59.4750971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,87.99*62
2024-09-06T23:55:00.4904334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,88.19*4F
2024-09-06T23:55:01.4900710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,88.14*6E
2024-09-06T23:55:02.4897754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,87.87*6C
2024-09-06T23:55:03.4765496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,87.43*4A
2024-09-06T23:55:04.4762121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,86.93*60
2024-09-06T23:55:05.4758287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,86.83*6E
2024-09-06T23:55:06.4756643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,87.17*48
2024-09-06T23:55:07.4753110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.21,87.71*41
2024-09-06T23:55:08.4783929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.42,88.24*61
2024-09-06T23:55:09.4802462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,88.58*64
2024-09-06T23:55:10.4798898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,88.66*4C
2024-09-06T23:55:11.4795968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,88.62*45
2024-09-06T23:55:12.4792793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.31,88.35*60
2024-09-06T23:55:13.4789602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.49,87.77*60
2024-09-06T23:55:14.4786763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.85,87.40*64
2024-09-06T23:55:15.4784377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,87.33*4F
2024-09-06T23:55:16.4782170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,87.44*64
2024-09-06T23:55:17.4834808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,87.62*6E
2024-09-06T23:55:18.4727257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,88.01*6B
2024-09-06T23:55:19.4866418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,88.57*6B
2024-09-06T23:55:20.4864670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,89.02*62
2024-09-06T23:55:21.4860190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,89.26*49
2024-09-06T23:55:22.4858249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,89.44*4D
2024-09-06T23:55:23.4854984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,89.45*4B
2024-09-06T23:55:24.4851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,89.05*64
2024-09-06T23:55:25.4791574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.87,88.42*6B
2024-09-06T23:55:26.4825324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.44,87.95*6F
2024-09-06T23:55:27.4821940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,87.79*61
2024-09-06T23:55:28.4819154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,87.93*47
2024-09-06T23:55:29.4724441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.48,88.72*6B
2024-09-06T23:55:30.4721070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.56,89.66*61
2024-09-06T23:55:31.4716984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,90.11*6B
2024-09-06T23:55:32.4870508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,90.09*6F
2024-09-06T23:55:33.4866933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,89.83*62
2024-09-06T23:55:34.4865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,89.44*42
2024-09-06T23:55:35.4861865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,89.08*6C
2024-09-06T23:55:36.4859250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.59,88.83*64
2024-09-06T23:55:37.4854748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.58,88.65*68
2024-09-06T23:55:38.4853096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.13,88.51*6C
2024-09-06T23:55:39.4714016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,88.65*68
2024-09-06T23:55:40.4710875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,88.73*6F
2024-09-06T23:55:41.4767458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,88.51*64
2024-09-06T23:55:42.4764701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,88.52*6B
2024-09-06T23:55:43.4762332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,88.60*69
2024-09-06T23:55:44.4758933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,88.59*61
2024-09-06T23:55:45.4756287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.42,88.60*43
2024-09-06T23:55:46.4753111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.71,88.52*46
2024-09-06T23:55:47.4776745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,88.44*4F
2024-09-06T23:55:48.4743112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,88.48*68
2024-09-06T23:55:49.4740360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,88.56*63
2024-09-06T23:55:50.4738382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,88.38*6C
2024-09-06T23:55:51.4761671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,88.09*68
2024-09-06T23:55:52.4791455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,87.69*66
2024-09-06T23:55:53.4788653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,87.25*68
2024-09-06T23:55:54.4786420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,87.18*60
2024-09-06T23:55:55.4783546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,87.60*69
2024-09-06T23:55:56.4781268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.28,88.46*6A
2024-09-06T23:55:57.4777281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,89.31*69
2024-09-06T23:55:58.4774807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,89.39*64
2024-09-06T23:55:59.4771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.20,88.71*69
2024-09-06T23:56:00.4768497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.21,87.78*69
2024-09-06T23:56:01.4794435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.83,87.01*4B
2024-09-06T23:56:02.4791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.18,86.75*4D
2024-09-06T23:56:03.4788895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,87.09*66
2024-09-06T23:56:04.4786005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,87.95*61
2024-09-06T23:56:05.4783459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,88.78*67
2024-09-06T23:56:06.4767713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,89.11*40
2024-09-06T23:56:07.4764717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,88.91*48
2024-09-06T23:56:08.4762067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.23,88.38*60
2024-09-06T23:56:09.4759345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.94,87.98*4B
2024-09-06T23:56:10.4756530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.70,87.70*47
2024-09-06T23:56:11.4753994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,87.58*4C
2024-09-06T23:56:12.4751197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,87.87*60
2024-09-06T23:56:13.4747766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,88.46*67
2024-09-06T23:56:14.4745205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,88.89*6A
2024-09-06T23:56:15.4742594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,88.90*4E
2024-09-06T23:56:16.4739675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,88.55*62
2024-09-06T23:56:17.4736608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,88.24*49
2024-09-06T23:56:18.4734343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,88.09*43
2024-09-06T23:56:19.4782828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,88.11*68
2024-09-06T23:56:20.4820336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,88.29*6C
2024-09-06T23:56:21.4818705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,88.52*4D
2024-09-06T23:56:22.4814984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,88.72*43
2024-09-06T23:56:23.4811542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,88.70*6F
2024-09-06T23:56:24.4808987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,88.66*6E
2024-09-06T23:56:25.4806454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.03,88.54*44
2024-09-06T23:56:26.4803264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.52,88.24*49
2024-09-06T23:56:27.4800866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,88.21*67
2024-09-06T23:56:28.4797608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,88.48*61
2024-09-06T23:56:29.4795328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,88.65*48
2024-09-06T23:56:30.4792636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,88.55*66
2024-09-06T23:56:31.4791210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,88.31*63
2024-09-06T23:56:32.4788273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,88.15*4E
2024-09-06T23:56:33.4784979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,88.27*6E
2024-09-06T23:56:34.4782196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,88.67*6C
2024-09-06T23:56:35.4678448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,89.10*6F
2024-09-06T23:56:36.4677225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,89.20*4A
2024-09-06T23:56:37.4674117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,88.99*40
2024-09-06T23:56:38.4746615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,88.65*60
2024-09-06T23:56:39.4743605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.82,88.44*40
2024-09-06T23:56:40.4741225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.77,88.26*4E
2024-09-06T23:56:41.4738455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.12,88.04*4C
2024-09-06T23:56:42.4735880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,87.84*4C
2024-09-06T23:56:43.4733454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,87.93*60
2024-09-06T23:56:44.4731002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,88.09*60
2024-09-06T23:56:45.4727651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,88.17*65
2024-09-06T23:56:46.4725265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,88.25*6D
2024-09-06T23:56:47.4754164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,88.38*40
2024-09-06T23:56:48.4751847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,88.62*6A
2024-09-06T23:56:49.4794850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,88.76*6D
2024-09-06T23:56:50.4791827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,88.67*4F
2024-09-06T23:56:51.4789114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,88.29*46
2024-09-06T23:56:52.4787102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.82,87.64*63
2024-09-06T23:56:53.4784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.06,87.06*6F
2024-09-06T23:56:54.4781276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.66,86.78*42
2024-09-06T23:56:55.4779100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.78,86.91*4A
2024-09-06T23:56:56.4775992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.77,87.53*64
2024-09-06T23:56:57.4773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.60,88.26*60
2024-09-06T23:56:58.4770239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.61,88.93*69
2024-09-06T23:56:59.4768285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,89.36*41
2024-09-06T23:57:00.4669117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.09,89.20*6A
2024-09-06T23:57:01.4666191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.51,88.51*67
2024-09-06T23:57:02.4664195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.06,87.75*61
2024-09-06T23:57:03.4661578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.89,87.32*40
2024-09-06T23:57:04.4658306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.64,87.29*4D
2024-09-06T23:57:05.4655281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,87.78*69
2024-09-06T23:57:06.4653430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.13,88.57*63
2024-09-06T23:57:07.4680028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,88.91*4F
2024-09-06T23:57:08.4677595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,88.76*4F
2024-09-06T23:57:09.4676269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,88.63*4B
2024-09-06T23:57:10.4670994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.92,88.57*46
2024-09-06T23:57:11.4671199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.13,88.59*40
2024-09-06T23:57:12.4667145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.41,88.93*41
2024-09-06T23:57:13.4664796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,89.25*66
2024-09-06T23:57:14.4818554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,89.17*42
2024-09-06T23:57:15.4660224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,88.80*61
2024-09-06T23:57:16.4680609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,88.27*69
2024-09-06T23:57:17.4676949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,88.02*4F
2024-09-06T23:57:18.4675946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,88.01*4E
2024-09-06T23:57:19.4673649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,87.98*65
2024-09-06T23:57:20.4671060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,88.17*6F
2024-09-06T23:57:21.4668420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,88.68*6B
2024-09-06T23:57:22.4666887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,89.11*6C
2024-09-06T23:57:23.4663428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,88.99*4F
2024-09-06T23:57:24.4660991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.06,88.44*63
2024-09-06T23:57:25.4657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.87,87.91*6F
2024-09-06T23:57:26.4655027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.09,87.63*4A
2024-09-06T23:57:27.4653293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,87.44*49
2024-09-06T23:57:28.4650251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,87.34*6C
2024-09-06T23:57:29.4648436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,87.49*61
2024-09-06T23:57:30.4801599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,87.83*64
2024-09-06T23:57:31.4643459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,88.02*60
2024-09-06T23:57:32.4663156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,87.88*6B
2024-09-06T23:57:33.4660169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,87.51*4E
2024-09-06T23:57:34.4658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,87.36*45
2024-09-06T23:57:35.4655059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,87.52*43
2024-09-06T23:57:36.4652391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,88.03*61
2024-09-06T23:57:37.4806630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,88.52*48
2024-09-06T23:57:38.4802094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,88.45*45
2024-09-06T23:57:39.4645221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.42,87.79*65
2024-09-06T23:57:40.4643834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.45,87.08*69
2024-09-06T23:57:41.4641216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.74,86.75*4B
2024-09-06T23:57:42.4637812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.75,86.91*4C
2024-09-06T23:57:43.4635357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.06,87.34*68
2024-09-06T23:57:44.4789908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.30,87.82*67
2024-09-06T23:57:45.4787115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,88.31*67
2024-09-06T23:57:46.4802263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,88.71*4B
2024-09-06T23:57:47.4782517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.23,88.53*61
2024-09-06T23:57:48.4779697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.68,87.85*67
2024-09-06T23:57:49.4776303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.45,87.38*65
2024-09-06T23:57:50.4774916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,87.18*6F
2024-09-06T23:57:51.4772674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,87.29*4A
2024-09-06T23:57:52.4769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,87.59*65
2024-09-06T23:57:53.4767656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,87.75*6C
2024-09-06T23:57:54.4764808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,87.71*6F
2024-09-06T23:57:55.4762971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,87.61*6C
2024-09-06T23:57:56.4760601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,87.55*45
2024-09-06T23:57:57.4758385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.47,87.63*44
2024-09-06T23:57:58.4773413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,87.62*49
2024-09-06T23:57:59.4752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,87.58*6A
2024-09-06T23:58:00.4751864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,87.74*4F
2024-09-06T23:58:01.4749080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,88.06*4C
2024-09-06T23:58:02.4750035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,88.33*48
2024-09-06T23:58:03.4747286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,88.29*6D
2024-09-06T23:58:04.4745478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,88.06*6D
2024-09-06T23:58:05.4742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,87.89*6E
2024-09-06T23:58:06.4740424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,87.85*69
2024-09-06T23:58:07.4737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,87.81*40
2024-09-06T23:58:08.4735491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.00,87.85*4F
2024-09-06T23:58:09.4734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.51,87.94*62
2024-09-06T23:58:10.4730616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,87.99*6A
2024-09-06T23:58:11.4701218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,88.05*61
2024-09-06T23:58:12.4697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,88.06*6F
2024-09-06T23:58:13.4695611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,88.16*62
2024-09-06T23:58:14.4693818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,88.33*42
2024-09-06T23:58:15.4690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,88.48*48
2024-09-06T23:58:16.4688505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,88.57*46
2024-09-06T23:58:17.4685907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,88.49*68
2024-09-06T23:58:18.4683410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.09,88.16*6A
2024-09-06T23:58:19.4727126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,87.86*6F
2024-09-06T23:58:20.4757027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,87.80*49
2024-09-06T23:58:21.4755392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,87.85*44
2024-09-06T23:58:22.4753176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.72,88.17*69
2024-09-06T23:58:23.4750965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.49,88.62*63
2024-09-06T23:58:24.4748259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,88.90*60
2024-09-06T23:58:25.4746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,88.80*69
2024-09-06T23:58:26.4743886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,88.28*6D
2024-09-06T23:58:27.4741133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,87.76*67
2024-09-06T23:58:28.4739254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,87.80*4B
2024-09-06T23:58:29.4761708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,88.34*6F
2024-09-06T23:58:30.4759831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,88.87*6A
2024-09-06T23:58:31.4757288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,89.00*43
2024-09-06T23:58:32.4754648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,88.73*46
2024-09-06T23:58:33.4751567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,88.26*6A
2024-09-06T23:58:34.4750434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.23,87.86*45
2024-09-06T23:58:35.4638680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.30,87.82*40
2024-09-06T23:58:36.4636140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,88.05*66
2024-09-06T23:58:37.4633674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,88.27*64
2024-09-06T23:58:38.4689285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,88.27*6C
2024-09-06T23:58:39.4686818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,88.16*4A
2024-09-06T23:58:40.4684248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,88.17*4F
2024-09-06T23:58:41.4681888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,88.03*63
2024-09-06T23:58:42.4679496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,87.75*44
2024-09-06T23:58:43.4677716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,87.50*42
2024-09-06T23:58:44.4633791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,87.28*66
2024-09-06T23:58:45.4631579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,87.29*4C
2024-09-06T23:58:46.4629134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.62,87.38*4B
2024-09-06T23:58:47.4626832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.04,87.54*6E
2024-09-06T23:58:48.4624502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,87.84*60
2024-09-06T23:58:49.4621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,88.05*65
2024-09-06T23:58:50.4641172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,88.06*4B
2024-09-06T23:58:51.4638773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.88,87.86*68
2024-09-06T23:58:52.4637593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.20,87.24*60
2024-09-06T23:58:53.4633888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.41,86.66*41
2024-09-06T23:58:54.4631587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.23,86.71*47
2024-09-06T23:58:55.4630000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.67,87.15*6F
2024-09-06T23:58:56.4627289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.29,87.58*6F
2024-09-06T23:58:57.4698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,88.01*63
2024-09-06T23:58:58.4696466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,88.65*4F
2024-09-06T23:58:59.4694206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,89.01*4A
2024-09-06T23:59:00.4691903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.68,88.76*6F
2024-09-06T23:59:01.4690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.82,88.40*60
2024-09-06T23:59:02.4686594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.44,88.26*4F
2024-09-06T23:59:03.4685281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.14,88.11*48
2024-09-06T23:59:04.4683970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,87.95*62
2024-09-06T23:59:05.4680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,88.09*6C
2024-09-06T23:59:06.4678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,88.54*67
2024-09-06T23:59:07.4676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,88.99*61
2024-09-06T23:59:08.4674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,89.20*6D
2024-09-06T23:59:09.4672017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,89.39*43
2024-09-06T23:59:10.4708369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.11,89.52*67
2024-09-06T23:59:11.4705782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.35,89.35*6C
2024-09-06T23:59:12.4702893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,89.20*69
2024-09-06T23:59:13.4699543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,89.05*66
2024-09-06T23:59:14.4698239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,88.84*64
2024-09-06T23:59:15.4695836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,88.96*68
2024-09-06T23:59:16.4693578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.28,89.34*44
2024-09-06T23:59:17.4691624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.43,89.73*48
2024-09-06T23:59:18.4689162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.24,89.97*45
2024-09-06T23:59:19.4686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,89.77*61
2024-09-06T23:59:20.4685027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,89.17*4B
2024-09-06T23:59:21.4682377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,88.69*43
2024-09-06T23:59:22.4680087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,88.68*41
2024-09-06T23:59:23.4678335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,88.99*48
2024-09-06T23:59:24.4675976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,89.43*4C
2024-09-06T23:59:25.4674485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,89.67*46
2024-09-06T23:59:26.4700857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,89.73*45
2024-09-06T23:59:27.4698445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,89.41*67
2024-09-06T23:59:28.4695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.06,88.76*45
2024-09-06T23:59:29.4693844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.12,88.35*4C
2024-09-06T23:59:30.4691516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.87,88.14*4B
2024-09-06T23:59:31.4718533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.59,87.97*40
2024-09-06T23:59:32.4655262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,87.85*65
2024-09-06T23:59:33.4651910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,87.98*69
2024-09-06T23:59:34.4649118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,88.35*41
2024-09-06T23:59:35.4647053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,88.60*42
2024-09-06T23:59:36.4645089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,88.47*4E
2024-09-06T23:59:37.4642490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.94,87.95*6F
2024-09-06T23:59:38.4640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.57,87.40*68
2024-09-06T23:59:39.4638484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.44,87.20*43
2024-09-06T23:59:40.4636348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.77,87.25*4C
2024-09-06T23:59:41.4634586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,87.51*6C
2024-09-06T23:59:42.4633072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,87.88*6A
2024-09-06T23:59:43.4629459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,88.04*4F
2024-09-06T23:59:44.4627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,87.88*42
2024-09-06T23:59:45.4625584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,87.51*66
2024-09-06T23:59:46.4623264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,87.13*6D
2024-09-06T23:59:47.4621230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,86.97*4F
2024-09-06T23:59:48.4619118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,87.04*6A
2024-09-06T23:59:49.4616630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,87.27*69
2024-09-06T23:59:50.4614465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,87.60*6E
2024-09-06T23:59:51.4612365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,87.84*62
2024-09-06T23:59:52.4766186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,87.69*6E
2024-09-06T23:59:53.4608239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.00,87.25*65
2024-09-06T23:59:54.4644309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.16,86.70*6C
2024-09-06T23:59:55.4642431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,86.21*4A
2024-09-06T23:59:56.4640178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,86.11*6A
2024-09-06T23:59:57.4638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,86.58*64
2024-09-06T23:59:58.4698726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,87.31*6E
2024-09-06T23:59:59.4634143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,87.78*49